Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-09-08 00:00:00.000 251 7862.74 986.34 54007.14 88888.00 2018-09-08 00:00:01.000 251 7862.75 986.42 54007.14 88888.00 2018-09-08 00:00:02.000 251 7862.74 986.50 54007.12 88888.00 2018-09-08 00:00:03.000 251 7862.73 986.59 54007.11 88888.00 2018-09-08 00:00:04.000 251 7862.73 986.68 54007.10 88888.00 2018-09-08 00:00:05.000 251 7862.73 986.78 54007.08 88888.00 2018-09-08 00:00:06.000 251 7862.71 986.88 54007.05 88888.00 2018-09-08 00:00:07.000 251 7862.68 986.99 54007.03 88888.00 2018-09-08 00:00:08.000 251 7862.66 987.12 54007.02 88888.00 2018-09-08 00:00:09.000 251 7862.65 987.25 54007.01 88888.00 2018-09-08 00:00:10.000 251 7862.65 987.37 54006.99 88888.00 2018-09-08 00:00:11.000 251 7862.64 987.50 54006.98 88888.00 2018-09-08 00:00:12.000 251 7862.64 987.63 54006.98 88888.00 2018-09-08 00:00:13.000 251 7862.63 987.76 54006.99 88888.00 2018-09-08 00:00:14.000 251 7862.63 987.92 54006.98 88888.00 2018-09-08 00:00:15.000 251 7862.65 988.08 54006.98 88888.00 2018-09-08 00:00:16.000 251 7862.68 988.24 54006.99 88888.00 2018-09-08 00:00:17.000 251 7862.72 988.40 54007.01 88888.00 2018-09-08 00:00:18.000 251 7862.75 988.57 54007.04 88888.00 2018-09-08 00:00:19.000 251 7862.80 988.74 54007.06 88888.00 2018-09-08 00:00:20.000 251 7862.85 988.91 54007.09 88888.00 2018-09-08 00:00:21.000 251 7862.90 989.06 54007.11 88888.00 2018-09-08 00:00:22.000 251 7862.95 989.20 54007.14 88888.00 2018-09-08 00:00:23.000 251 7863.02 989.35 54007.20 88888.00 2018-09-08 00:00:24.000 251 7863.09 989.49 54007.27 88888.00 2018-09-08 00:00:25.000 251 7863.14 989.61 54007.30 88888.00 2018-09-08 00:00:26.000 251 7863.18 989.75 54007.34 88888.00 2018-09-08 00:00:27.000 251 7863.22 989.89 54007.39 88888.00 2018-09-08 00:00:28.000 251 7863.28 990.02 54007.43 88888.00 2018-09-08 00:00:29.000 251 7863.34 990.14 54007.47 88888.00 2018-09-08 00:00:30.000 251 7863.39 990.25 54007.52 88888.00 2018-09-08 00:00:31.000 251 7863.45 990.35 54007.59 88888.00 2018-09-08 00:00:32.000 251 7863.51 990.46 54007.66 88888.00 2018-09-08 00:00:33.000 251 7863.59 990.57 54007.74 88888.00 2018-09-08 00:00:34.000 251 7863.68 990.67 54007.83 88888.00 2018-09-08 00:00:35.000 251 7863.76 990.75 54007.91 88888.00 2018-09-08 00:00:36.000 251 7863.84 990.82 54008.00 88888.00 2018-09-08 00:00:37.000 251 7863.91 990.90 54008.09 88888.00 2018-09-08 00:00:38.000 251 7863.98 990.97 54008.17 88888.00 2018-09-08 00:00:39.000 251 7864.04 991.03 54008.24 88888.00 2018-09-08 00:00:40.000 251 7864.10 991.09 54008.31 88888.00 2018-09-08 00:00:41.000 251 7864.16 991.15 54008.38 88888.00 2018-09-08 00:00:42.000 251 7864.20 991.20 54008.45 88888.00 2018-09-08 00:00:43.000 251 7864.24 991.24 54008.51 88888.00 2018-09-08 00:00:44.000 251 7864.27 991.28 54008.57 88888.00 2018-09-08 00:00:45.000 251 7864.31 991.32 54008.64 88888.00 2018-09-08 00:00:46.000 251 7864.34 991.36 54008.71 88888.00 2018-09-08 00:00:47.000 251 7864.38 991.40 54008.78 88888.00 2018-09-08 00:00:48.000 251 7864.41 991.44 54008.85 88888.00 2018-09-08 00:00:49.000 251 7864.45 991.46 54008.93 88888.00 2018-09-08 00:00:50.000 251 7864.50 991.47 54009.02 88888.00 2018-09-08 00:00:51.000 251 7864.55 991.49 54009.11 88888.00 2018-09-08 00:00:52.000 251 7864.59 991.51 54009.21 88888.00 2018-09-08 00:00:53.000 251 7864.63 991.53 54009.30 88888.00 2018-09-08 00:00:54.000 251 7864.70 991.55 54009.38 88888.00 2018-09-08 00:00:55.000 251 7864.76 991.55 54009.47 88888.00 2018-09-08 00:00:56.000 251 7864.80 991.56 54009.57 88888.00 2018-09-08 00:00:57.000 251 7864.87 991.57 54009.66 88888.00 2018-09-08 00:00:58.000 251 7864.95 991.58 54009.76 88888.00 2018-09-08 00:00:59.000 251 7865.03 991.59 54009.86 88888.00 2018-09-08 00:01:00.000 251 7865.08 991.60 54009.95 88888.00 2018-09-08 00:01:01.000 251 7865.13 991.61 54010.04 88888.00 2018-09-08 00:01:02.000 251 7865.19 991.64 54010.11 88888.00 2018-09-08 00:01:03.000 251 7865.26 991.66 54010.20 88888.00 2018-09-08 00:01:04.000 251 7865.32 991.68 54010.29 88888.00 2018-09-08 00:01:05.000 251 7865.39 991.70 54010.38 88888.00 2018-09-08 00:01:06.000 251 7865.45 991.72 54010.46 88888.00 2018-09-08 00:01:07.000 251 7865.51 991.73 54010.55 88888.00 2018-09-08 00:01:08.000 251 7865.58 991.76 54010.62 88888.00 2018-09-08 00:01:09.000 251 7865.64 991.78 54010.70 88888.00 2018-09-08 00:01:10.000 251 7865.70 991.79 54010.78 88888.00 2018-09-08 00:01:11.000 251 7865.74 991.79 54010.86 88888.00 2018-09-08 00:01:12.000 251 7865.78 991.79 54010.93 88888.00 2018-09-08 00:01:13.000 251 7865.80 991.78 54010.96 88888.00 2018-09-08 00:01:14.000 251 7865.78 991.80 54010.97 88888.00 2018-09-08 00:01:15.000 251 7865.76 991.83 54010.98 88888.00 2018-09-08 00:01:16.000 251 7865.74 991.84 54010.98 88888.00 2018-09-08 00:01:17.000 251 7865.71 991.85 54010.99 88888.00 2018-09-08 00:01:18.000 251 7865.67 991.85 54011.02 88888.00 2018-09-08 00:01:19.000 251 7865.66 991.85 54011.07 88888.00 2018-09-08 00:01:20.000 251 7865.66 991.86 54011.11 88888.00 2018-09-08 00:01:21.000 251 7865.66 991.85 54011.17 88888.00 2018-09-08 00:01:22.000 251 7865.67 991.83 54011.25 88888.00 2018-09-08 00:01:23.000 251 7865.68 991.83 54011.34 88888.00 2018-09-08 00:01:24.000 251 7865.73 991.82 54011.43 88888.00 2018-09-08 00:01:25.000 251 7865.81 991.79 54011.52 88888.00 2018-09-08 00:01:26.000 251 7865.87 991.75 54011.61 88888.00 2018-09-08 00:01:27.000 251 7865.90 991.70 54011.69 88888.00 2018-09-08 00:01:28.000 251 7865.93 991.65 54011.76 88888.00 2018-09-08 00:01:29.000 251 7865.96 991.62 54011.81 88888.00 2018-09-08 00:01:30.000 251 7865.99 991.58 54011.86 88888.00 2018-09-08 00:01:31.000 251 7866.03 991.55 54011.91 88888.00 2018-09-08 00:01:32.000 251 7866.05 991.52 54011.96 88888.00 2018-09-08 00:01:33.000 251 7866.07 991.49 54012.00 88888.00 2018-09-08 00:01:34.000 251 7866.10 991.47 54012.05 88888.00 2018-09-08 00:01:35.000 251 7866.12 991.44 54012.10 88888.00 2018-09-08 00:01:36.000 251 7866.15 991.43 54012.14 88888.00 2018-09-08 00:01:37.000 251 7866.17 991.41 54012.18 88888.00 2018-09-08 00:01:38.000 251 7866.18 991.39 54012.21 88888.00 2018-09-08 00:01:39.000 251 7866.19 991.38 54012.24 88888.00 2018-09-08 00:01:40.000 251 7866.19 991.37 54012.26 88888.00 2018-09-08 00:01:41.000 251 7866.19 991.35 54012.28 88888.00 2018-09-08 00:01:42.000 251 7866.19 991.32 54012.29 88888.00 2018-09-08 00:01:43.000 251 7866.19 991.29 54012.30 88888.00 2018-09-08 00:01:44.000 251 7866.19 991.26 54012.32 88888.00 2018-09-08 00:01:45.000 251 7866.18 991.25 54012.33 88888.00 2018-09-08 00:01:46.000 251 7866.16 991.24 54012.34 88888.00 2018-09-08 00:01:47.000 251 7866.16 991.23 54012.35 88888.00 2018-09-08 00:01:48.000 251 7866.17 991.22 54012.37 88888.00 2018-09-08 00:01:49.000 251 7866.17 991.21 54012.39 88888.00 2018-09-08 00:01:50.000 251 7866.19 991.19 54012.41 88888.00 2018-09-08 00:01:51.000 251 7866.21 991.19 54012.43 88888.00 2018-09-08 00:01:52.000 251 7866.22 991.20 54012.43 88888.00 2018-09-08 00:01:53.000 251 7866.20 991.20 54012.43 88888.00 2018-09-08 00:01:54.000 251 7866.20 991.21 54012.44 88888.00 2018-09-08 00:01:55.000 251 7866.19 991.22 54012.43 88888.00 2018-09-08 00:01:56.000 251 7866.17 991.24 54012.42 88888.00 2018-09-08 00:01:57.000 251 7866.17 991.25 54012.43 88888.00 2018-09-08 00:01:58.000 251 7866.17 991.26 54012.43 88888.00 2018-09-08 00:01:59.000 251 7866.18 991.28 54012.42 88888.00 2018-09-08 00:02:00.000 251 7866.18 991.29 54012.42 88888.00 2018-09-08 00:02:01.000 251 7866.20 991.32 54012.43 88888.00 2018-09-08 00:02:02.000 251 7866.22 991.35 54012.45 88888.00 2018-09-08 00:02:03.000 251 7866.23 991.37 54012.47 88888.00 2018-09-08 00:02:04.000 251 7866.25 991.39 54012.49 88888.00 2018-09-08 00:02:05.000 251 7866.29 991.41 54012.52 88888.00 2018-09-08 00:02:06.000 251 7866.33 991.41 54012.56 88888.00 2018-09-08 00:02:07.000 251 7866.38 991.41 54012.60 88888.00 2018-09-08 00:02:08.000 251 7866.43 991.41 54012.64 88888.00 2018-09-08 00:02:09.000 251 7866.49 991.41 54012.70 88888.00 2018-09-08 00:02:10.000 251 7866.56 991.39 54012.76 88888.00 2018-09-08 00:02:11.000 251 7866.63 991.38 54012.83 88888.00 2018-09-08 00:02:12.000 251 7866.71 991.37 54012.88 88888.00 2018-09-08 00:02:13.000 251 7866.78 991.36 54012.93 88888.00 2018-09-08 00:02:14.000 251 7866.83 991.34 54012.97 88888.00 2018-09-08 00:02:15.000 251 7866.88 991.34 54013.00 88888.00 2018-09-08 00:02:16.000 251 7866.92 991.33 54013.02 88888.00 2018-09-08 00:02:17.000 251 7866.95 991.30 54013.04 88888.00 2018-09-08 00:02:18.000 251 7866.98 991.29 54013.06 88888.00 2018-09-08 00:02:19.000 251 7867.03 991.29 54013.09 88888.00 2018-09-08 00:02:20.000 251 7867.05 991.27 54013.10 88888.00 2018-09-08 00:02:21.000 251 7867.06 991.24 54013.11 88888.00 2018-09-08 00:02:22.000 251 7867.04 991.21 54013.09 88888.00 2018-09-08 00:02:23.000 251 7867.03 991.17 54013.07 88888.00 2018-09-08 00:02:24.000 251 7867.03 991.14 54013.07 88888.00 2018-09-08 00:02:25.000 251 7867.01 991.09 54013.08 88888.00 2018-09-08 00:02:26.000 251 7867.00 991.03 54013.08 88888.00 2018-09-08 00:02:27.000 251 7866.99 990.98 54013.10 88888.00 2018-09-08 00:02:28.000 251 7866.97 990.92 54013.09 88888.00 2018-09-08 00:02:29.000 251 7866.95 990.83 54013.08 88888.00 2018-09-08 00:02:30.000 251 7866.91 990.75 54013.07 88888.00 2018-09-08 00:02:31.000 251 7866.88 990.67 54013.07 88888.00 2018-09-08 00:02:32.000 251 7866.86 990.59 54013.06 88888.00 2018-09-08 00:02:33.000 251 7866.84 990.52 54013.05 88888.00 2018-09-08 00:02:34.000 251 7866.79 990.43 54013.02 88888.00 2018-09-08 00:02:35.000 251 7866.74 990.33 54013.01 88888.00 2018-09-08 00:02:36.000 251 7866.68 990.23 54013.00 88888.00 2018-09-08 00:02:37.000 251 7866.62 990.15 54012.98 88888.00 2018-09-08 00:02:38.000 251 7866.57 990.07 54012.97 88888.00 2018-09-08 00:02:39.000 251 7866.49 989.99 54012.95 88888.00 2018-09-08 00:02:40.000 251 7866.39 989.89 54012.90 88888.00 2018-09-08 00:02:41.000 251 7866.31 989.78 54012.85 88888.00 2018-09-08 00:02:42.000 251 7866.23 989.68 54012.80 88888.00 2018-09-08 00:02:43.000 251 7866.13 989.57 54012.77 88888.00 2018-09-08 00:02:44.000 251 7866.04 989.46 54012.74 88888.00 2018-09-08 00:02:45.000 251 7865.94 989.34 54012.71 88888.00 2018-09-08 00:02:46.000 251 7865.84 989.23 54012.68 88888.00 2018-09-08 00:02:47.000 251 7865.74 989.10 54012.66 88888.00 2018-09-08 00:02:48.000 251 7865.65 988.95 54012.63 88888.00 2018-09-08 00:02:49.000 251 7865.54 988.81 54012.59 88888.00 2018-09-08 00:02:50.000 251 7865.43 988.67 54012.57 88888.00 2018-09-08 00:02:51.000 251 7865.35 988.55 54012.56 88888.00 2018-09-08 00:02:52.000 251 7865.28 988.44 54012.54 88888.00 2018-09-08 00:02:53.000 251 7865.20 988.32 54012.53 88888.00 2018-09-08 00:02:54.000 251 7865.13 988.21 54012.52 88888.00 2018-09-08 00:02:55.000 251 7865.06 988.11 54012.52 88888.00 2018-09-08 00:02:56.000 251 7864.99 988.03 54012.50 88888.00 2018-09-08 00:02:57.000 251 7864.93 987.97 54012.48 88888.00 2018-09-08 00:02:58.000 251 7864.86 987.90 54012.46 88888.00 2018-09-08 00:02:59.000 251 7864.80 987.82 54012.44 88888.00 2018-09-08 00:03:00.000 251 7864.72 987.76 54012.41 88888.00 2018-09-08 00:03:01.000 251 7864.65 987.70 54012.39 88888.00 2018-09-08 00:03:02.000 251 7864.60 987.64 54012.38 88888.00 2018-09-08 00:03:03.000 251 7864.56 987.59 54012.37 88888.00 2018-09-08 00:03:04.000 251 7864.52 987.57 54012.37 88888.00 2018-09-08 00:03:05.000 251 7864.50 987.56 54012.37 88888.00 2018-09-08 00:03:06.000 251 7864.49 987.55 54012.37 88888.00 2018-09-08 00:03:07.000 251 7864.47 987.54 54012.36 88888.00 2018-09-08 00:03:08.000 251 7864.45 987.53 54012.36 88888.00 2018-09-08 00:03:09.000 251 7864.43 987.52 54012.36 88888.00 2018-09-08 00:03:10.000 251 7864.40 987.52 54012.34 88888.00 2018-09-08 00:03:11.000 251 7864.39 987.51 54012.33 88888.00 2018-09-08 00:03:12.000 251 7864.38 987.51 54012.31 88888.00 2018-09-08 00:03:13.000 251 7864.35 987.52 54012.29 88888.00 2018-09-08 00:03:14.000 251 7864.31 987.52 54012.25 88888.00 2018-09-08 00:03:15.000 251 7864.26 987.52 54012.21 88888.00 2018-09-08 00:03:16.000 251 7864.22 987.52 54012.16 88888.00 2018-09-08 00:03:17.000 251 7864.18 987.52 54012.12 88888.00 2018-09-08 00:03:18.000 251 7864.14 987.52 54012.08 88888.00 2018-09-08 00:03:19.000 251 7864.11 987.53 54012.04 88888.00 2018-09-08 00:03:20.000 251 7864.07 987.54 54012.01 88888.00 2018-09-08 00:03:21.000 251 7864.02 987.53 54011.98 88888.00 2018-09-08 00:03:22.000 251 7863.98 987.51 54011.94 88888.00 2018-09-08 00:03:23.000 251 7863.95 987.50 54011.89 88888.00 2018-09-08 00:03:24.000 251 7863.90 987.49 54011.86 88888.00 2018-09-08 00:03:25.000 251 7863.86 987.48 54011.83 88888.00 2018-09-08 00:03:26.000 251 7863.83 987.47 54011.80 88888.00 2018-09-08 00:03:27.000 251 7863.81 987.44 54011.79 88888.00 2018-09-08 00:03:28.000 251 7863.79 987.41 54011.77 88888.00 2018-09-08 00:03:29.000 251 7863.76 987.38 54011.75 88888.00 2018-09-08 00:03:30.000 251 7863.73 987.33 54011.73 88888.00 2018-09-08 00:03:31.000 251 7863.70 987.29 54011.72 88888.00 2018-09-08 00:03:32.000 251 7863.66 987.25 54011.71 88888.00 2018-09-08 00:03:33.000 251 7863.64 987.23 54011.68 88888.00 2018-09-08 00:03:34.000 251 7863.62 987.20 54011.65 88888.00 2018-09-08 00:03:35.000 251 7863.59 987.19 54011.62 88888.00 2018-09-08 00:03:36.000 251 7863.56 987.17 54011.60 88888.00 2018-09-08 00:03:37.000 251 7863.52 987.16 54011.57 88888.00 2018-09-08 00:03:38.000 251 7863.49 987.17 54011.54 88888.00 2018-09-08 00:03:39.000 251 7863.45 987.17 54011.51 88888.00 2018-09-08 00:03:40.000 251 7863.42 987.17 54011.47 88888.00 2018-09-08 00:03:41.000 251 7863.38 987.17 54011.44 88888.00 2018-09-08 00:03:42.000 251 7863.36 987.17 54011.42 88888.00 2018-09-08 00:03:43.000 251 7863.33 987.18 54011.39 88888.00 2018-09-08 00:03:44.000 251 7863.32 987.21 54011.36 88888.00 2018-09-08 00:03:45.000 251 7863.30 987.23 54011.34 88888.00 2018-09-08 00:03:46.000 251 7863.28 987.24 54011.32 88888.00 2018-09-08 00:03:47.000 251 7863.27 987.26 54011.30 88888.00 2018-09-08 00:03:48.000 251 7863.27 987.29 54011.29 88888.00 2018-09-08 00:03:49.000 251 7863.27 987.33 54011.27 88888.00 2018-09-08 00:03:50.000 251 7863.26 987.35 54011.26 88888.00 2018-09-08 00:03:51.000 251 7863.26 987.39 54011.25 88888.00 2018-09-08 00:03:52.000 251 7863.27 987.43 54011.24 88888.00 2018-09-08 00:03:53.000 251 7863.28 987.48 54011.23 88888.00 2018-09-08 00:03:54.000 251 7863.29 987.54 54011.22 88888.00 2018-09-08 00:03:55.000 251 7863.30 987.59 54011.21 88888.00 2018-09-08 00:03:56.000 251 7863.30 987.63 54011.20 88888.00 2018-09-08 00:03:57.000 251 7863.31 987.67 54011.20 88888.00 2018-09-08 00:03:58.000 251 7863.32 987.71 54011.20 88888.00 2018-09-08 00:03:59.000 251 7863.32 987.74 54011.18 88888.00 2018-09-08 00:04:00.000 251 7863.31 987.77 54011.15 88888.00 2018-09-08 00:04:01.000 251 7863.29 987.81 54011.13 88888.00 2018-09-08 00:04:02.000 251 7863.29 987.84 54011.13 88888.00 2018-09-08 00:04:03.000 251 7863.29 987.89 54011.14 88888.00 2018-09-08 00:04:04.000 251 7863.29 987.93 54011.15 88888.00 2018-09-08 00:04:05.000 251 7863.28 987.96 54011.13 88888.00 2018-09-08 00:04:06.000 251 7863.27 988.00 54011.11 88888.00 2018-09-08 00:04:07.000 251 7863.27 988.06 54011.09 88888.00 2018-09-08 00:04:08.000 251 7863.27 988.10 54011.07 88888.00 2018-09-08 00:04:09.000 251 7863.26 988.14 54011.06 88888.00 2018-09-08 00:04:10.000 251 7863.26 988.18 54011.05 88888.00 2018-09-08 00:04:11.000 251 7863.25 988.24 54011.05 88888.00 2018-09-08 00:04:12.000 251 7863.24 988.30 54011.05 88888.00 2018-09-08 00:04:13.000 251 7863.22 988.34 54011.04 88888.00 2018-09-08 00:04:14.000 251 7863.21 988.40 54011.03 88888.00 2018-09-08 00:04:15.000 251 7863.21 988.46 54011.03 88888.00 2018-09-08 00:04:16.000 251 7863.21 988.52 54011.02 88888.00 2018-09-08 00:04:17.000 251 7863.21 988.58 54011.01 88888.00 2018-09-08 00:04:18.000 251 7863.20 988.62 54011.00 88888.00 2018-09-08 00:04:19.000 251 7863.18 988.66 54011.00 88888.00 2018-09-08 00:04:20.000 251 7863.18 988.70 54011.00 88888.00 2018-09-08 00:04:21.000 251 7863.20 988.74 54011.00 88888.00 2018-09-08 00:04:22.000 251 7863.21 988.78 54011.00 88888.00 2018-09-08 00:04:23.000 251 7863.22 988.84 54011.01 88888.00 2018-09-08 00:04:24.000 251 7863.25 988.90 54011.02 88888.00 2018-09-08 00:04:25.000 251 7863.29 988.95 54011.04 88888.00 2018-09-08 00:04:26.000 251 7863.34 988.99 54011.08 88888.00 2018-09-08 00:04:27.000 251 7863.39 989.03 54011.11 88888.00 2018-09-08 00:04:28.000 251 7863.45 989.07 54011.15 88888.00 2018-09-08 00:04:29.000 251 7863.51 989.11 54011.19 88888.00 2018-09-08 00:04:30.000 251 7863.57 989.14 54011.23 88888.00 2018-09-08 00:04:31.000 251 7863.63 989.17 54011.27 88888.00 2018-09-08 00:04:32.000 251 7863.70 989.20 54011.30 88888.00 2018-09-08 00:04:33.000 251 7863.76 989.24 54011.32 88888.00 2018-09-08 00:04:34.000 251 7863.81 989.27 54011.35 88888.00 2018-09-08 00:04:35.000 251 7863.85 989.31 54011.36 88888.00 2018-09-08 00:04:36.000 251 7863.89 989.34 54011.37 88888.00 2018-09-08 00:04:37.000 251 7863.93 989.37 54011.37 88888.00 2018-09-08 00:04:38.000 251 7863.96 989.42 54011.36 88888.00 2018-09-08 00:04:39.000 251 7863.98 989.45 54011.35 88888.00 2018-09-08 00:04:40.000 251 7863.99 989.46 54011.36 88888.00 2018-09-08 00:04:41.000 251 7864.02 989.46 54011.38 88888.00 2018-09-08 00:04:42.000 251 7864.07 989.47 54011.41 88888.00 2018-09-08 00:04:43.000 251 7864.12 989.45 54011.44 88888.00 2018-09-08 00:04:44.000 251 7864.16 989.42 54011.47 88888.00 2018-09-08 00:04:45.000 251 7864.21 989.39 54011.52 88888.00 2018-09-08 00:04:46.000 251 7864.25 989.38 54011.55 88888.00 2018-09-08 00:04:47.000 251 7864.30 989.36 54011.58 88888.00 2018-09-08 00:04:48.000 251 7864.34 989.37 54011.60 88888.00 2018-09-08 00:04:49.000 251 7864.38 989.37 54011.62 88888.00 2018-09-08 00:04:50.000 251 7864.41 989.38 54011.63 88888.00 2018-09-08 00:04:51.000 251 7864.44 989.38 54011.64 88888.00 2018-09-08 00:04:52.000 251 7864.44 989.39 54011.62 88888.00 2018-09-08 00:04:53.000 251 7864.43 989.41 54011.61 88888.00 2018-09-08 00:04:54.000 251 7864.41 989.44 54011.58 88888.00 2018-09-08 00:04:55.000 251 7864.39 989.45 54011.54 88888.00 2018-09-08 00:04:56.000 251 7864.37 989.46 54011.49 88888.00 2018-09-08 00:04:57.000 251 7864.32 989.48 54011.44 88888.00 2018-09-08 00:04:58.000 251 7864.27 989.51 54011.41 88888.00 2018-09-08 00:04:59.000 251 7864.22 989.54 54011.37 88888.00 2018-09-08 00:05:00.000 251 7864.18 989.57 54011.31 88888.00 2018-09-08 00:05:01.000 251 7864.13 989.62 54011.26 88888.00 2018-09-08 00:05:02.000 251 7864.09 989.67 54011.22 88888.00 2018-09-08 00:05:03.000 251 7864.05 989.72 54011.18 88888.00 2018-09-08 00:05:04.000 251 7864.02 989.77 54011.13 88888.00 2018-09-08 00:05:05.000 251 7863.97 989.81 54011.09 88888.00 2018-09-08 00:05:06.000 251 7863.94 989.86 54011.07 88888.00 2018-09-08 00:05:07.000 251 7863.91 989.93 54011.03 88888.00 2018-09-08 00:05:08.000 251 7863.88 989.99 54011.00 88888.00 2018-09-08 00:05:09.000 251 7863.86 990.05 54010.96 88888.00 2018-09-08 00:05:10.000 251 7863.84 990.12 54010.93 88888.00 2018-09-08 00:05:11.000 251 7863.83 990.20 54010.92 88888.00 2018-09-08 00:05:12.000 251 7863.84 990.28 54010.91 88888.00 2018-09-08 00:05:13.000 251 7863.83 990.36 54010.90 88888.00 2018-09-08 00:05:14.000 251 7863.84 990.45 54010.88 88888.00 2018-09-08 00:05:15.000 251 7863.84 990.54 54010.86 88888.00 2018-09-08 00:05:16.000 251 7863.83 990.63 54010.85 88888.00 2018-09-08 00:05:17.000 251 7863.83 990.72 54010.83 88888.00 2018-09-08 00:05:18.000 251 7863.84 990.82 54010.83 88888.00 2018-09-08 00:05:19.000 251 7863.86 990.93 54010.82 88888.00 2018-09-08 00:05:20.000 251 7863.88 991.02 54010.81 88888.00 2018-09-08 00:05:21.000 251 7863.90 991.12 54010.81 88888.00 2018-09-08 00:05:22.000 251 7863.93 991.24 54010.82 88888.00 2018-09-08 00:05:23.000 251 7863.98 991.35 54010.83 88888.00 2018-09-08 00:05:24.000 251 7864.03 991.47 54010.83 88888.00 2018-09-08 00:05:25.000 251 7864.08 991.59 54010.83 88888.00 2018-09-08 00:05:26.000 251 7864.14 991.70 54010.84 88888.00 2018-09-08 00:05:27.000 251 7864.18 991.78 54010.86 88888.00 2018-09-08 00:05:28.000 251 7864.22 991.88 54010.89 88888.00 2018-09-08 00:05:29.000 251 7864.28 991.98 54010.92 88888.00 2018-09-08 00:05:30.000 251 7864.34 992.06 54010.94 88888.00 2018-09-08 00:05:31.000 251 7864.36 992.14 54010.94 88888.00 2018-09-08 00:05:32.000 251 7864.38 992.19 54010.92 88888.00 2018-09-08 00:05:33.000 251 7864.40 992.25 54010.90 88888.00 2018-09-08 00:05:34.000 251 7864.40 992.32 54010.88 88888.00 2018-09-08 00:05:35.000 251 7864.42 992.38 54010.87 88888.00 2018-09-08 00:05:36.000 251 7864.43 992.42 54010.87 88888.00 2018-09-08 00:05:37.000 251 7864.42 992.46 54010.86 88888.00 2018-09-08 00:05:38.000 251 7864.40 992.49 54010.84 88888.00 2018-09-08 00:05:39.000 251 7864.38 992.49 54010.82 88888.00 2018-09-08 00:05:40.000 251 7864.37 992.51 54010.82 88888.00 2018-09-08 00:05:41.000 251 7864.36 992.52 54010.82 88888.00 2018-09-08 00:05:42.000 251 7864.36 992.51 54010.83 88888.00 2018-09-08 00:05:43.000 251 7864.35 992.51 54010.84 88888.00 2018-09-08 00:05:44.000 251 7864.36 992.50 54010.84 88888.00 2018-09-08 00:05:45.000 251 7864.35 992.50 54010.83 88888.00 2018-09-08 00:05:46.000 251 7864.33 992.51 54010.82 88888.00 2018-09-08 00:05:47.000 251 7864.32 992.51 54010.80 88888.00 2018-09-08 00:05:48.000 251 7864.29 992.50 54010.79 88888.00 2018-09-08 00:05:49.000 251 7864.25 992.50 54010.75 88888.00 2018-09-08 00:05:50.000 251 7864.20 992.49 54010.71 88888.00 2018-09-08 00:05:51.000 251 7864.14 992.49 54010.69 88888.00 2018-09-08 00:05:52.000 251 7864.08 992.49 54010.67 88888.00 2018-09-08 00:05:53.000 251 7864.04 992.48 54010.64 88888.00 2018-09-08 00:05:54.000 251 7864.00 992.47 54010.62 88888.00 2018-09-08 00:05:55.000 251 7863.96 992.47 54010.62 88888.00 2018-09-08 00:05:56.000 251 7863.94 992.45 54010.64 88888.00 2018-09-08 00:05:57.000 251 7863.91 992.43 54010.65 88888.00 2018-09-08 00:05:58.000 251 7863.89 992.40 54010.66 88888.00 2018-09-08 00:05:59.000 251 7863.89 992.39 54010.69 88888.00 2018-09-08 00:06:00.000 251 7863.91 992.38 54010.72 88888.00 2018-09-08 00:06:01.000 251 7863.95 992.38 54010.77 88888.00 2018-09-08 00:06:02.000 251 7864.00 992.38 54010.85 88888.00 2018-09-08 00:06:03.000 251 7864.07 992.38 54010.93 88888.00 2018-09-08 00:06:04.000 251 7864.15 992.37 54011.00 88888.00 2018-09-08 00:06:05.000 251 7864.23 992.37 54011.08 88888.00 2018-09-08 00:06:06.000 251 7864.32 992.38 54011.16 88888.00 2018-09-08 00:06:07.000 251 7864.41 992.40 54011.23 88888.00 2018-09-08 00:06:08.000 251 7864.50 992.42 54011.31 88888.00 2018-09-08 00:06:09.000 251 7864.61 992.45 54011.39 88888.00 2018-09-08 00:06:10.000 251 7864.71 992.47 54011.45 88888.00 2018-09-08 00:06:11.000 251 7864.80 992.50 54011.52 88888.00 2018-09-08 00:06:12.000 251 7864.90 992.53 54011.59 88888.00 2018-09-08 00:06:13.000 251 7864.99 992.56 54011.66 88888.00 2018-09-08 00:06:14.000 251 7865.07 992.59 54011.71 88888.00 2018-09-08 00:06:15.000 251 7865.15 992.62 54011.76 88888.00 2018-09-08 00:06:16.000 251 7865.22 992.66 54011.80 88888.00 2018-09-08 00:06:17.000 251 7865.29 992.70 54011.83 88888.00 2018-09-08 00:06:18.000 251 7865.36 992.73 54011.88 88888.00 2018-09-08 00:06:19.000 251 7865.43 992.76 54011.93 88888.00 2018-09-08 00:06:20.000 251 7865.49 992.80 54011.97 88888.00 2018-09-08 00:06:21.000 251 7865.54 992.85 54012.01 88888.00 2018-09-08 00:06:22.000 251 7865.60 992.88 54012.04 88888.00 2018-09-08 00:06:23.000 251 7865.64 992.92 54012.07 88888.00 2018-09-08 00:06:24.000 251 7865.68 992.96 54012.11 88888.00 2018-09-08 00:06:25.000 251 7865.72 992.99 54012.16 88888.00 2018-09-08 00:06:26.000 251 7865.76 993.02 54012.18 88888.00 2018-09-08 00:06:27.000 251 7865.79 993.06 54012.19 88888.00 2018-09-08 00:06:28.000 251 7865.82 993.11 54012.21 88888.00 2018-09-08 00:06:29.000 251 7865.86 993.16 54012.25 88888.00 2018-09-08 00:06:30.000 251 7865.90 993.20 54012.30 88888.00 2018-09-08 00:06:31.000 251 7865.94 993.24 54012.33 88888.00 2018-09-08 00:06:32.000 251 7865.98 993.29 54012.37 88888.00 2018-09-08 00:06:33.000 251 7866.01 993.32 54012.41 88888.00 2018-09-08 00:06:34.000 251 7866.03 993.36 54012.45 88888.00 2018-09-08 00:06:35.000 251 7866.07 993.40 54012.48 88888.00 2018-09-08 00:06:36.000 251 7866.11 993.44 54012.52 88888.00 2018-09-08 00:06:37.000 251 7866.14 993.48 54012.55 88888.00 2018-09-08 00:06:38.000 251 7866.17 993.52 54012.59 88888.00 2018-09-08 00:06:39.000 251 7866.21 993.56 54012.63 88888.00 2018-09-08 00:06:40.000 251 7866.23 993.59 54012.68 88888.00 2018-09-08 00:06:41.000 251 7866.27 993.62 54012.71 88888.00 2018-09-08 00:06:42.000 251 7866.32 993.66 54012.75 88888.00 2018-09-08 00:06:43.000 251 7866.38 993.70 54012.81 88888.00 2018-09-08 00:06:44.000 251 7866.42 993.73 54012.87 88888.00 2018-09-08 00:06:45.000 251 7866.47 993.77 54012.92 88888.00 2018-09-08 00:06:46.000 251 7866.52 993.81 54012.98 88888.00 2018-09-08 00:06:47.000 251 7866.57 993.84 54013.04 88888.00 2018-09-08 00:06:48.000 251 7866.62 993.88 54013.10 88888.00 2018-09-08 00:06:49.000 251 7866.69 993.92 54013.14 88888.00 2018-09-08 00:06:50.000 251 7866.76 993.95 54013.18 88888.00 2018-09-08 00:06:51.000 251 7866.82 993.98 54013.26 88888.00 2018-09-08 00:06:52.000 251 7866.88 994.00 54013.34 88888.00 2018-09-08 00:06:53.000 251 7866.94 994.01 54013.40 88888.00 2018-09-08 00:06:54.000 251 7867.02 994.06 54013.47 88888.00 2018-09-08 00:06:55.000 251 7867.09 994.11 54013.52 88888.00 2018-09-08 00:06:56.000 251 7867.15 994.13 54013.56 88888.00 2018-09-08 00:06:57.000 251 7867.20 994.14 54013.62 88888.00 2018-09-08 00:06:58.000 251 7867.24 994.13 54013.67 88888.00 2018-09-08 00:06:59.000 251 7867.29 994.12 54013.73 88888.00 2018-09-08 00:07:00.000 251 7867.34 994.12 54013.79 88888.00 2018-09-08 00:07:01.000 251 7867.38 994.11 54013.84 88888.00 2018-09-08 00:07:02.000 251 7867.41 994.09 54013.90 88888.00 2018-09-08 00:07:03.000 251 7867.45 994.08 54013.95 88888.00 2018-09-08 00:07:04.000 251 7867.48 994.05 54014.00 88888.00 2018-09-08 00:07:05.000 251 7867.52 994.03 54014.05 88888.00 2018-09-08 00:07:06.000 251 7867.57 994.01 54014.10 88888.00 2018-09-08 00:07:07.000 251 7867.62 993.99 54014.16 88888.00 2018-09-08 00:07:08.000 251 7867.68 993.97 54014.23 88888.00 2018-09-08 00:07:09.000 251 7867.73 993.96 54014.29 88888.00 2018-09-08 00:07:10.000 251 7867.78 993.92 54014.33 88888.00 2018-09-08 00:07:11.000 251 7867.82 993.89 54014.39 88888.00 2018-09-08 00:07:12.000 251 7867.87 993.87 54014.45 88888.00 2018-09-08 00:07:13.000 251 7867.91 993.85 54014.49 88888.00 2018-09-08 00:07:14.000 251 7867.96 993.82 54014.54 88888.00 2018-09-08 00:07:15.000 251 7868.02 993.80 54014.59 88888.00 2018-09-08 00:07:16.000 251 7868.08 993.79 54014.63 88888.00 2018-09-08 00:07:17.000 251 7868.11 993.76 54014.67 88888.00 2018-09-08 00:07:18.000 251 7868.13 993.73 54014.71 88888.00 2018-09-08 00:07:19.000 251 7868.14 993.68 54014.74 88888.00 2018-09-08 00:07:20.000 251 7868.16 993.65 54014.76 88888.00 2018-09-08 00:07:21.000 251 7868.18 993.61 54014.79 88888.00 2018-09-08 00:07:22.000 251 7868.20 993.59 54014.80 88888.00 2018-09-08 00:07:23.000 251 7868.23 993.57 54014.84 88888.00 2018-09-08 00:07:24.000 251 7868.27 993.53 54014.88 88888.00 2018-09-08 00:07:25.000 251 7868.30 993.48 54014.91 88888.00 2018-09-08 00:07:26.000 251 7868.33 993.42 54014.96 88888.00 2018-09-08 00:07:27.000 251 7868.35 993.35 54015.02 88888.00 2018-09-08 00:07:28.000 251 7868.37 993.27 54015.05 88888.00 2018-09-08 00:07:29.000 251 7868.39 993.19 54015.08 88888.00 2018-09-08 00:07:30.000 251 7868.39 993.11 54015.11 88888.00 2018-09-08 00:07:31.000 251 7868.39 993.01 54015.13 88888.00 2018-09-08 00:07:32.000 251 7868.38 992.91 54015.15 88888.00 2018-09-08 00:07:33.000 251 7868.35 992.82 54015.17 88888.00 2018-09-08 00:07:34.000 251 7868.34 992.74 54015.19 88888.00 2018-09-08 00:07:35.000 251 7868.32 992.65 54015.19 88888.00 2018-09-08 00:07:36.000 251 7868.29 992.56 54015.19 88888.00 2018-09-08 00:07:37.000 251 7868.25 992.47 54015.19 88888.00 2018-09-08 00:07:38.000 251 7868.21 992.38 54015.19 88888.00 2018-09-08 00:07:39.000 251 7868.16 992.29 54015.19 88888.00 2018-09-08 00:07:40.000 251 7868.10 992.20 54015.19 88888.00 2018-09-08 00:07:41.000 251 7868.04 992.11 54015.18 88888.00 2018-09-08 00:07:42.000 251 7867.98 992.03 54015.17 88888.00 2018-09-08 00:07:43.000 251 7867.91 991.93 54015.15 88888.00 2018-09-08 00:07:44.000 251 7867.84 991.85 54015.13 88888.00 2018-09-08 00:07:45.000 251 7867.76 991.77 54015.11 88888.00 2018-09-08 00:07:46.000 251 7867.67 991.70 54015.08 88888.00 2018-09-08 00:07:47.000 251 7867.59 991.62 54015.05 88888.00 2018-09-08 00:07:48.000 251 7867.51 991.55 54015.02 88888.00 2018-09-08 00:07:49.000 251 7867.42 991.48 54014.99 88888.00 2018-09-08 00:07:50.000 251 7867.32 991.41 54014.96 88888.00 2018-09-08 00:07:51.000 251 7867.23 991.35 54014.93 88888.00 2018-09-08 00:07:52.000 251 7867.14 991.28 54014.89 88888.00 2018-09-08 00:07:53.000 251 7867.06 991.22 54014.86 88888.00 2018-09-08 00:07:54.000 251 7866.99 991.16 54014.82 88888.00 2018-09-08 00:07:55.000 251 7866.90 991.12 54014.80 88888.00 2018-09-08 00:07:56.000 251 7866.83 991.08 54014.78 88888.00 2018-09-08 00:07:57.000 251 7866.75 991.03 54014.75 88888.00 2018-09-08 00:07:58.000 251 7866.67 990.99 54014.71 88888.00 2018-09-08 00:07:59.000 251 7866.61 990.95 54014.68 88888.00 2018-09-08 00:08:00.000 251 7866.54 990.92 54014.64 88888.00 2018-09-08 00:08:01.000 251 7866.46 990.89 54014.59 88888.00 2018-09-08 00:08:02.000 251 7866.39 990.87 54014.55 88888.00 2018-09-08 00:08:03.000 251 7866.33 990.84 54014.51 88888.00 2018-09-08 00:08:04.000 251 7866.25 990.82 54014.47 88888.00 2018-09-08 00:08:05.000 251 7866.18 990.81 54014.43 88888.00 2018-09-08 00:08:06.000 251 7866.13 990.81 54014.41 88888.00 2018-09-08 00:08:07.000 251 7866.09 990.81 54014.41 88888.00 2018-09-08 00:08:08.000 251 7866.07 990.79 54014.41 88888.00 2018-09-08 00:08:09.000 251 7866.05 990.78 54014.39 88888.00 2018-09-08 00:08:10.000 251 7866.03 990.77 54014.39 88888.00 2018-09-08 00:08:11.000 251 7866.00 990.77 54014.38 88888.00 2018-09-08 00:08:12.000 251 7865.99 990.78 54014.38 88888.00 2018-09-08 00:08:13.000 251 7865.97 990.78 54014.38 88888.00 2018-09-08 00:08:14.000 251 7865.96 990.76 54014.38 88888.00 2018-09-08 00:08:15.000 251 7865.94 990.74 54014.37 88888.00 2018-09-08 00:08:16.000 251 7865.92 990.73 54014.37 88888.00 2018-09-08 00:08:17.000 251 7865.91 990.72 54014.38 88888.00 2018-09-08 00:08:18.000 251 7865.91 990.71 54014.38 88888.00 2018-09-08 00:08:19.000 251 7865.90 990.69 54014.39 88888.00 2018-09-08 00:08:20.000 251 7865.91 990.68 54014.41 88888.00 2018-09-08 00:08:21.000 251 7865.92 990.68 54014.43 88888.00 2018-09-08 00:08:22.000 251 7865.95 990.67 54014.43 88888.00 2018-09-08 00:08:23.000 251 7865.98 990.65 54014.43 88888.00 2018-09-08 00:08:24.000 251 7866.01 990.64 54014.46 88888.00 2018-09-08 00:08:25.000 251 7866.04 990.63 54014.50 88888.00 2018-09-08 00:08:26.000 251 7866.07 990.62 54014.52 88888.00 2018-09-08 00:08:27.000 251 7866.11 990.62 54014.54 88888.00 2018-09-08 00:08:28.000 251 7866.16 990.61 54014.55 88888.00 2018-09-08 00:08:29.000 251 7866.20 990.59 54014.57 88888.00 2018-09-08 00:08:30.000 251 7866.23 990.60 54014.57 88888.00 2018-09-08 00:08:31.000 251 7866.28 990.63 54014.58 88888.00 2018-09-08 00:08:32.000 251 7866.32 990.65 54014.58 88888.00 2018-09-08 00:08:33.000 251 7866.34 990.67 54014.58 88888.00 2018-09-08 00:08:34.000 251 7866.36 990.69 54014.56 88888.00 2018-09-08 00:08:35.000 251 7866.37 990.69 54014.54 88888.00 2018-09-08 00:08:36.000 251 7866.40 990.68 54014.53 88888.00 2018-09-08 00:08:37.000 251 7866.43 990.70 54014.54 88888.00 2018-09-08 00:08:38.000 251 7866.46 990.71 54014.54 88888.00 2018-09-08 00:08:39.000 251 7866.49 990.72 54014.54 88888.00 2018-09-08 00:08:40.000 251 7866.52 990.74 54014.53 88888.00 2018-09-08 00:08:41.000 251 7866.55 990.74 54014.52 88888.00 2018-09-08 00:08:42.000 251 7866.58 990.75 54014.53 88888.00 2018-09-08 00:08:43.000 251 7866.60 990.74 54014.53 88888.00 2018-09-08 00:08:44.000 251 7866.63 990.74 54014.52 88888.00 2018-09-08 00:08:45.000 251 7866.66 990.74 54014.51 88888.00 2018-09-08 00:08:46.000 251 7866.67 990.72 54014.50 88888.00 2018-09-08 00:08:47.000 251 7866.69 990.70 54014.50 88888.00 2018-09-08 00:08:48.000 251 7866.70 990.69 54014.48 88888.00 2018-09-08 00:08:49.000 251 7866.69 990.69 54014.46 88888.00 2018-09-08 00:08:50.000 251 7866.68 990.68 54014.44 88888.00 2018-09-08 00:08:51.000 251 7866.68 990.67 54014.41 88888.00 2018-09-08 00:08:52.000 251 7866.68 990.64 54014.41 88888.00 2018-09-08 00:08:53.000 251 7866.67 990.63 54014.39 88888.00 2018-09-08 00:08:54.000 251 7866.67 990.61 54014.39 88888.00 2018-09-08 00:08:55.000 251 7866.68 990.59 54014.38 88888.00 2018-09-08 00:08:56.000 251 7866.68 990.56 54014.36 88888.00 2018-09-08 00:08:57.000 251 7866.68 990.54 54014.36 88888.00 2018-09-08 00:08:58.000 251 7866.69 990.50 54014.36 88888.00 2018-09-08 00:08:59.000 251 7866.70 990.49 54014.36 88888.00 2018-09-08 00:09:00.000 251 7866.71 990.48 54014.34 88888.00 2018-09-08 00:09:01.000 251 7866.72 990.46 54014.32 88888.00 2018-09-08 00:09:02.000 251 7866.73 990.43 54014.30 88888.00 2018-09-08 00:09:03.000 251 7866.73 990.41 54014.30 88888.00 2018-09-08 00:09:04.000 251 7866.74 990.40 54014.27 88888.00 2018-09-08 00:09:05.000 251 7866.75 990.38 54014.24 88888.00 2018-09-08 00:09:06.000 251 7866.76 990.39 54014.23 88888.00 2018-09-08 00:09:07.000 251 7866.76 990.39 54014.22 88888.00 2018-09-08 00:09:08.000 251 7866.77 990.38 54014.19 88888.00 2018-09-08 00:09:09.000 251 7866.78 990.39 54014.18 88888.00 2018-09-08 00:09:10.000 251 7866.79 990.40 54014.16 88888.00 2018-09-08 00:09:11.000 251 7866.80 990.40 54014.14 88888.00 2018-09-08 00:09:12.000 251 7866.80 990.40 54014.12 88888.00 2018-09-08 00:09:13.000 251 7866.79 990.38 54014.12 88888.00 2018-09-08 00:09:14.000 251 7866.80 990.38 54014.10 88888.00 2018-09-08 00:09:15.000 251 7866.80 990.38 54014.07 88888.00 2018-09-08 00:09:16.000 251 7866.79 990.39 54014.05 88888.00 2018-09-08 00:09:17.000 251 7866.78 990.39 54014.02 88888.00 2018-09-08 00:09:18.000 251 7866.76 990.39 54014.00 88888.00 2018-09-08 00:09:19.000 251 7866.74 990.36 54013.97 88888.00 2018-09-08 00:09:20.000 251 7866.71 990.34 54013.94 88888.00 2018-09-08 00:09:21.000 251 7866.69 990.35 54013.93 88888.00 2018-09-08 00:09:22.000 251 7866.67 990.35 54013.91 88888.00 2018-09-08 00:09:23.000 251 7866.66 990.37 54013.88 88888.00 2018-09-08 00:09:24.000 251 7866.63 990.38 54013.84 88888.00 2018-09-08 00:09:25.000 251 7866.60 990.37 54013.81 88888.00 2018-09-08 00:09:26.000 251 7866.57 990.36 54013.79 88888.00 2018-09-08 00:09:27.000 251 7866.53 990.36 54013.76 88888.00 2018-09-08 00:09:28.000 251 7866.49 990.35 54013.73 88888.00 2018-09-08 00:09:29.000 251 7866.45 990.32 54013.70 88888.00 2018-09-08 00:09:30.000 251 7866.40 990.31 54013.68 88888.00 2018-09-08 00:09:31.000 251 7866.35 990.31 54013.64 88888.00 2018-09-08 00:09:32.000 251 7866.29 990.30 54013.61 88888.00 2018-09-08 00:09:33.000 251 7866.24 990.27 54013.57 88888.00 2018-09-08 00:09:34.000 251 7866.19 990.24 54013.55 88888.00 2018-09-08 00:09:35.000 251 7866.13 990.22 54013.52 88888.00 2018-09-08 00:09:36.000 251 7866.07 990.21 54013.49 88888.00 2018-09-08 00:09:37.000 251 7866.03 990.19 54013.46 88888.00 2018-09-08 00:09:38.000 251 7865.99 990.17 54013.43 88888.00 2018-09-08 00:09:39.000 251 7865.93 990.14 54013.41 88888.00 2018-09-08 00:09:40.000 251 7865.87 990.12 54013.39 88888.00 2018-09-08 00:09:41.000 251 7865.82 990.11 54013.36 88888.00 2018-09-08 00:09:42.000 251 7865.77 990.11 54013.35 88888.00 2018-09-08 00:09:43.000 251 7865.72 990.09 54013.34 88888.00 2018-09-08 00:09:44.000 251 7865.67 990.06 54013.32 88888.00 2018-09-08 00:09:45.000 251 7865.62 990.03 54013.32 88888.00 2018-09-08 00:09:46.000 251 7865.57 990.01 54013.32 88888.00 2018-09-08 00:09:47.000 251 7865.54 989.98 54013.29 88888.00 2018-09-08 00:09:48.000 251 7865.49 989.95 54013.27 88888.00 2018-09-08 00:09:49.000 251 7865.45 989.91 54013.25 88888.00 2018-09-08 00:09:50.000 251 7865.40 989.88 54013.23 88888.00 2018-09-08 00:09:51.000 251 7865.33 989.85 54013.23 88888.00 2018-09-08 00:09:52.000 251 7865.27 989.81 54013.21 88888.00 2018-09-08 00:09:53.000 251 7865.22 989.78 54013.18 88888.00 2018-09-08 00:09:54.000 251 7865.15 989.76 54013.14 88888.00 2018-09-08 00:09:55.000 251 7865.07 989.75 54013.09 88888.00 2018-09-08 00:09:56.000 251 7864.99 989.74 54013.03 88888.00 2018-09-08 00:09:57.000 251 7864.91 989.73 54012.98 88888.00 2018-09-08 00:09:58.000 251 7864.82 989.73 54012.94 88888.00 2018-09-08 00:09:59.000 251 7864.74 989.72 54012.89 88888.00 2018-09-08 00:10:00.000 251 7864.66 989.70 54012.85 88888.00 2018-09-08 00:10:01.000 251 7864.57 989.69 54012.80 88888.00 2018-09-08 00:10:02.000 251 7864.48 989.68 54012.75 88888.00 2018-09-08 00:10:03.000 251 7864.40 989.65 54012.70 88888.00 2018-09-08 00:10:04.000 251 7864.31 989.62 54012.65 88888.00 2018-09-08 00:10:05.000 251 7864.24 989.61 54012.61 88888.00 2018-09-08 00:10:06.000 251 7864.16 989.61 54012.57 88888.00 2018-09-08 00:10:07.000 251 7864.08 989.59 54012.52 88888.00 2018-09-08 00:10:08.000 251 7864.01 989.58 54012.46 88888.00 2018-09-08 00:10:09.000 251 7863.94 989.58 54012.42 88888.00 2018-09-08 00:10:10.000 251 7863.85 989.58 54012.38 88888.00 2018-09-08 00:10:11.000 251 7863.77 989.57 54012.34 88888.00 2018-09-08 00:10:12.000 251 7863.71 989.57 54012.29 88888.00 2018-09-08 00:10:13.000 251 7863.64 989.57 54012.25 88888.00 2018-09-08 00:10:14.000 251 7863.58 989.58 54012.22 88888.00 2018-09-08 00:10:15.000 251 7863.52 989.61 54012.18 88888.00 2018-09-08 00:10:16.000 251 7863.46 989.62 54012.13 88888.00 2018-09-08 00:10:17.000 251 7863.42 989.63 54012.10 88888.00 2018-09-08 00:10:18.000 251 7863.36 989.66 54012.07 88888.00 2018-09-08 00:10:19.000 251 7863.30 989.67 54012.05 88888.00 2018-09-08 00:10:20.000 251 7863.26 989.69 54012.02 88888.00 2018-09-08 00:10:21.000 251 7863.21 989.72 54011.98 88888.00 2018-09-08 00:10:22.000 251 7863.18 989.74 54011.96 88888.00 2018-09-08 00:10:23.000 251 7863.14 989.76 54011.93 88888.00 2018-09-08 00:10:24.000 251 7863.09 989.80 54011.90 88888.00 2018-09-08 00:10:25.000 251 7863.06 989.82 54011.89 88888.00 2018-09-08 00:10:26.000 251 7863.02 989.83 54011.86 88888.00 2018-09-08 00:10:27.000 251 7862.98 989.84 54011.84 88888.00 2018-09-08 00:10:28.000 251 7862.95 989.88 54011.82 88888.00 2018-09-08 00:10:29.000 251 7862.90 989.90 54011.79 88888.00 2018-09-08 00:10:30.000 251 7862.86 989.92 54011.77 88888.00 2018-09-08 00:10:31.000 251 7862.83 989.96 54011.76 88888.00 2018-09-08 00:10:32.000 251 7862.82 990.00 54011.75 88888.00 2018-09-08 00:10:33.000 251 7862.81 990.02 54011.74 88888.00 2018-09-08 00:10:34.000 251 7862.80 990.05 54011.75 88888.00 2018-09-08 00:10:35.000 251 7862.80 990.08 54011.75 88888.00 2018-09-08 00:10:36.000 251 7862.81 990.11 54011.76 88888.00 2018-09-08 00:10:37.000 251 7862.83 990.14 54011.78 88888.00 2018-09-08 00:10:38.000 251 7862.84 990.17 54011.80 88888.00 2018-09-08 00:10:39.000 251 7862.86 990.21 54011.81 88888.00 2018-09-08 00:10:40.000 251 7862.89 990.25 54011.82 88888.00 2018-09-08 00:10:41.000 251 7862.93 990.30 54011.86 88888.00 2018-09-08 00:10:42.000 251 7862.96 990.35 54011.88 88888.00 2018-09-08 00:10:43.000 251 7862.99 990.41 54011.89 88888.00 2018-09-08 00:10:44.000 251 7863.04 990.48 54011.91 88888.00 2018-09-08 00:10:45.000 251 7863.09 990.54 54011.94 88888.00 2018-09-08 00:10:46.000 251 7863.13 990.60 54011.96 88888.00 2018-09-08 00:10:47.000 251 7863.18 990.67 54011.98 88888.00 2018-09-08 00:10:48.000 251 7863.23 990.75 54012.01 88888.00 2018-09-08 00:10:49.000 251 7863.30 990.83 54012.05 88888.00 2018-09-08 00:10:50.000 251 7863.38 990.91 54012.10 88888.00 2018-09-08 00:10:51.000 251 7863.45 990.98 54012.14 88888.00 2018-09-08 00:10:52.000 251 7863.52 991.06 54012.17 88888.00 2018-09-08 00:10:53.000 251 7863.59 991.14 54012.21 88888.00 2018-09-08 00:10:54.000 251 7863.67 991.22 54012.25 88888.00 2018-09-08 00:10:55.000 251 7863.77 991.31 54012.30 88888.00 2018-09-08 00:10:56.000 251 7863.85 991.39 54012.34 88888.00 2018-09-08 00:10:57.000 251 7863.94 991.47 54012.39 88888.00 2018-09-08 00:10:58.000 251 7864.02 991.54 54012.44 88888.00 2018-09-08 00:10:59.000 251 7864.10 991.61 54012.48 88888.00 2018-09-08 00:11:00.000 251 7864.18 991.70 54012.52 88888.00 2018-09-08 00:11:01.000 251 7864.26 991.79 54012.55 88888.00 2018-09-08 00:11:02.000 251 7864.34 991.87 54012.60 88888.00 2018-09-08 00:11:03.000 251 7864.43 991.94 54012.66 88888.00 2018-09-08 00:11:04.000 251 7864.51 992.01 54012.73 88888.00 2018-09-08 00:11:05.000 251 7864.59 992.06 54012.78 88888.00 2018-09-08 00:11:06.000 251 7864.68 992.11 54012.83 88888.00 2018-09-08 00:11:07.000 251 7864.75 992.16 54012.88 88888.00 2018-09-08 00:11:08.000 251 7864.83 992.20 54012.92 88888.00 2018-09-08 00:11:09.000 251 7864.90 992.23 54012.98 88888.00 2018-09-08 00:11:10.000 251 7864.97 992.26 54013.05 88888.00 2018-09-08 00:11:11.000 251 7865.05 992.29 54013.12 88888.00 2018-09-08 00:11:12.000 251 7865.13 992.31 54013.18 88888.00 2018-09-08 00:11:13.000 251 7865.19 992.31 54013.23 88888.00 2018-09-08 00:11:14.000 251 7865.27 992.32 54013.29 88888.00 2018-09-08 00:11:15.000 251 7865.35 992.33 54013.34 88888.00 2018-09-08 00:11:16.000 251 7865.43 992.35 54013.41 88888.00 2018-09-08 00:11:17.000 251 7865.51 992.37 54013.48 88888.00 2018-09-08 00:11:18.000 251 7865.58 992.37 54013.54 88888.00 2018-09-08 00:11:19.000 251 7865.64 992.36 54013.59 88888.00 2018-09-08 00:11:20.000 251 7865.71 992.37 54013.64 88888.00 2018-09-08 00:11:21.000 251 7865.78 992.37 54013.71 88888.00 2018-09-08 00:11:22.000 251 7865.85 992.37 54013.76 88888.00 2018-09-08 00:11:23.000 251 7865.92 992.38 54013.82 88888.00 2018-09-08 00:11:24.000 251 7865.99 992.37 54013.86 88888.00 2018-09-08 00:11:25.000 251 7866.04 992.35 54013.89 88888.00 2018-09-08 00:11:26.000 251 7866.09 992.34 54013.93 88888.00 2018-09-08 00:11:27.000 251 7866.14 992.34 54013.96 88888.00 2018-09-08 00:11:28.000 251 7866.18 992.33 54013.99 88888.00 2018-09-08 00:11:29.000 251 7866.21 992.31 54014.01 88888.00 2018-09-08 00:11:30.000 251 7866.25 992.30 54014.03 88888.00 2018-09-08 00:11:31.000 251 7866.30 992.29 54014.06 88888.00 2018-09-08 00:11:32.000 251 7866.33 992.27 54014.09 88888.00 2018-09-08 00:11:33.000 251 7866.36 992.27 54014.11 88888.00 2018-09-08 00:11:34.000 251 7866.38 992.26 54014.12 88888.00 2018-09-08 00:11:35.000 251 7866.41 992.23 54014.12 88888.00 2018-09-08 00:11:36.000 251 7866.43 992.22 54014.11 88888.00 2018-09-08 00:11:37.000 251 7866.44 992.23 54014.11 88888.00 2018-09-08 00:11:38.000 251 7866.44 992.24 54014.12 88888.00 2018-09-08 00:11:39.000 251 7866.45 992.23 54014.13 88888.00 2018-09-08 00:11:40.000 251 7866.45 992.25 54014.13 88888.00 2018-09-08 00:11:41.000 251 7866.44 992.25 54014.12 88888.00 2018-09-08 00:11:42.000 251 7866.46 992.24 54014.12 88888.00 2018-09-08 00:11:43.000 251 7866.48 992.23 54014.13 88888.00 2018-09-08 00:11:44.000 251 7866.49 992.24 54014.14 88888.00 2018-09-08 00:11:45.000 251 7866.51 992.23 54014.15 88888.00 2018-09-08 00:11:46.000 251 7866.53 992.22 54014.17 88888.00 2018-09-08 00:11:47.000 251 7866.55 992.20 54014.18 88888.00 2018-09-08 00:11:48.000 251 7866.57 992.18 54014.20 88888.00 2018-09-08 00:11:49.000 251 7866.60 992.17 54014.23 88888.00 2018-09-08 00:11:50.000 251 7866.63 992.16 54014.25 88888.00 2018-09-08 00:11:51.000 251 7866.67 992.15 54014.27 88888.00 2018-09-08 00:11:52.000 251 7866.70 992.14 54014.28 88888.00 2018-09-08 00:11:53.000 251 7866.73 992.12 54014.29 88888.00 2018-09-08 00:11:54.000 251 7866.78 992.12 54014.31 88888.00 2018-09-08 00:11:55.000 251 7866.83 992.11 54014.33 88888.00 2018-09-08 00:11:56.000 251 7866.86 992.10 54014.34 88888.00 2018-09-08 00:11:57.000 251 7866.89 992.09 54014.38 88888.00 2018-09-08 00:11:58.000 251 7866.93 992.08 54014.41 88888.00 2018-09-08 00:11:59.000 251 7866.98 992.08 54014.42 88888.00 2018-09-08 00:12:00.000 251 7867.03 992.07 54014.44 88888.00 2018-09-08 00:12:01.000 251 7867.08 992.06 54014.46 88888.00 2018-09-08 00:12:02.000 251 7867.13 992.08 54014.49 88888.00 2018-09-08 00:12:03.000 251 7867.19 992.09 54014.50 88888.00 2018-09-08 00:12:04.000 251 7867.24 992.10 54014.51 88888.00 2018-09-08 00:12:05.000 251 7867.30 992.12 54014.52 88888.00 2018-09-08 00:12:06.000 251 7867.36 992.14 54014.55 88888.00 2018-09-08 00:12:07.000 251 7867.42 992.16 54014.58 88888.00 2018-09-08 00:12:08.000 251 7867.49 992.17 54014.61 88888.00 2018-09-08 00:12:09.000 251 7867.56 992.18 54014.63 88888.00 2018-09-08 00:12:10.000 251 7867.63 992.18 54014.66 88888.00 2018-09-08 00:12:11.000 251 7867.69 992.17 54014.66 88888.00 2018-09-08 00:12:12.000 251 7867.75 992.18 54014.66 88888.00 2018-09-08 00:12:13.000 251 7867.82 992.19 54014.68 88888.00 2018-09-08 00:12:14.000 251 7867.89 992.20 54014.71 88888.00 2018-09-08 00:12:15.000 251 7867.96 992.21 54014.73 88888.00 2018-09-08 00:12:16.000 251 7868.02 992.23 54014.73 88888.00 2018-09-08 00:12:17.000 251 7868.07 992.24 54014.73 88888.00 2018-09-08 00:12:18.000 251 7868.12 992.26 54014.73 88888.00 2018-09-08 00:12:19.000 251 7868.18 992.26 54014.73 88888.00 2018-09-08 00:12:20.000 251 7868.22 992.28 54014.74 88888.00 2018-09-08 00:12:21.000 251 7868.27 992.30 54014.73 88888.00 2018-09-08 00:12:22.000 251 7868.31 992.30 54014.71 88888.00 2018-09-08 00:12:23.000 251 7868.34 992.31 54014.69 88888.00 2018-09-08 00:12:24.000 251 7868.36 992.31 54014.67 88888.00 2018-09-08 00:12:25.000 251 7868.39 992.31 54014.67 88888.00 2018-09-08 00:12:26.000 251 7868.42 992.32 54014.66 88888.00 2018-09-08 00:12:27.000 251 7868.45 992.31 54014.64 88888.00 2018-09-08 00:12:28.000 251 7868.48 992.31 54014.63 88888.00 2018-09-08 00:12:29.000 251 7868.51 992.31 54014.61 88888.00 2018-09-08 00:12:30.000 251 7868.54 992.31 54014.59 88888.00 2018-09-08 00:12:31.000 251 7868.56 992.28 54014.58 88888.00 2018-09-08 00:12:32.000 251 7868.57 992.26 54014.56 88888.00 2018-09-08 00:12:33.000 251 7868.58 992.23 54014.54 88888.00 2018-09-08 00:12:34.000 251 7868.60 992.19 54014.53 88888.00 2018-09-08 00:12:35.000 251 7868.61 992.16 54014.52 88888.00 2018-09-08 00:12:36.000 251 7868.61 992.12 54014.50 88888.00 2018-09-08 00:12:37.000 251 7868.62 992.06 54014.47 88888.00 2018-09-08 00:12:38.000 251 7868.61 992.01 54014.43 88888.00 2018-09-08 00:12:39.000 251 7868.61 991.97 54014.39 88888.00 2018-09-08 00:12:40.000 251 7868.61 991.91 54014.36 88888.00 2018-09-08 00:12:41.000 251 7868.60 991.88 54014.33 88888.00 2018-09-08 00:12:42.000 251 7868.58 991.84 54014.30 88888.00 2018-09-08 00:12:43.000 251 7868.56 991.80 54014.26 88888.00 2018-09-08 00:12:44.000 251 7868.55 991.77 54014.22 88888.00 2018-09-08 00:12:45.000 251 7868.53 991.73 54014.18 88888.00 2018-09-08 00:12:46.000 251 7868.50 991.69 54014.14 88888.00 2018-09-08 00:12:47.000 251 7868.46 991.67 54014.09 88888.00 2018-09-08 00:12:48.000 251 7868.42 991.65 54014.04 88888.00 2018-09-08 00:12:49.000 251 7868.39 991.61 54013.98 88888.00 2018-09-08 00:12:50.000 251 7868.35 991.56 54013.94 88888.00 2018-09-08 00:12:51.000 251 7868.31 991.51 54013.90 88888.00 2018-09-08 00:12:52.000 251 7868.28 991.47 54013.85 88888.00 2018-09-08 00:12:53.000 251 7868.25 991.43 54013.81 88888.00 2018-09-08 00:12:54.000 251 7868.23 991.39 54013.80 88888.00 2018-09-08 00:12:55.000 251 7868.21 991.37 54013.77 88888.00 2018-09-08 00:12:56.000 251 7868.20 991.34 54013.74 88888.00 2018-09-08 00:12:57.000 251 7868.18 991.30 54013.72 88888.00 2018-09-08 00:12:58.000 251 7868.18 991.25 54013.71 88888.00 2018-09-08 00:12:59.000 251 7868.16 991.21 54013.70 88888.00 2018-09-08 00:13:00.000 251 7868.14 991.14 54013.68 88888.00 2018-09-08 00:13:01.000 251 7868.13 991.09 54013.68 88888.00 2018-09-08 00:13:02.000 251 7868.14 991.04 54013.67 88888.00 2018-09-08 00:13:03.000 251 7868.14 990.99 54013.66 88888.00 2018-09-08 00:13:04.000 251 7868.14 990.94 54013.65 88888.00 2018-09-08 00:13:05.000 251 7868.14 990.88 54013.64 88888.00 2018-09-08 00:13:06.000 251 7868.13 990.79 54013.62 88888.00 2018-09-08 00:13:07.000 251 7868.12 990.72 54013.60 88888.00 2018-09-08 00:13:08.000 251 7868.10 990.67 54013.58 88888.00 2018-09-08 00:13:09.000 251 7868.07 990.62 54013.56 88888.00 2018-09-08 00:13:10.000 251 7868.03 990.56 54013.53 88888.00 2018-09-08 00:13:11.000 251 7867.99 990.51 54013.50 88888.00 2018-09-08 00:13:12.000 251 7867.97 990.45 54013.47 88888.00 2018-09-08 00:13:13.000 251 7867.95 990.40 54013.45 88888.00 2018-09-08 00:13:14.000 251 7867.93 990.35 54013.43 88888.00 2018-09-08 00:13:15.000 251 7867.91 990.30 54013.43 88888.00 2018-09-08 00:13:16.000 251 7867.91 990.26 54013.42 88888.00 2018-09-08 00:13:17.000 251 7867.90 990.22 54013.40 88888.00 2018-09-08 00:13:18.000 251 7867.88 990.17 54013.39 88888.00 2018-09-08 00:13:19.000 251 7867.85 990.12 54013.38 88888.00 2018-09-08 00:13:20.000 251 7867.84 990.08 54013.35 88888.00 2018-09-08 00:13:21.000 251 7867.84 990.05 54013.35 88888.00 2018-09-08 00:13:22.000 251 7867.84 990.02 54013.34 88888.00 2018-09-08 00:13:23.000 251 7867.82 989.99 54013.32 88888.00 2018-09-08 00:13:24.000 251 7867.81 989.96 54013.30 88888.00 2018-09-08 00:13:25.000 251 7867.81 989.95 54013.28 88888.00 2018-09-08 00:13:26.000 251 7867.79 989.94 54013.26 88888.00 2018-09-08 00:13:27.000 251 7867.79 989.92 54013.25 88888.00 2018-09-08 00:13:28.000 251 7867.79 989.89 54013.24 88888.00 2018-09-08 00:13:29.000 251 7867.78 989.87 54013.23 88888.00 2018-09-08 00:13:30.000 251 7867.77 989.86 54013.22 88888.00 2018-09-08 00:13:31.000 251 7867.76 989.86 54013.21 88888.00 2018-09-08 00:13:32.000 251 7867.77 989.86 54013.20 88888.00 2018-09-08 00:13:33.000 251 7867.77 989.85 54013.18 88888.00 2018-09-08 00:13:34.000 251 7867.76 989.82 54013.16 88888.00 2018-09-08 00:13:35.000 251 7867.75 989.79 54013.16 88888.00 2018-09-08 00:13:36.000 251 7867.72 989.75 54013.15 88888.00 2018-09-08 00:13:37.000 251 7867.69 989.72 54013.13 88888.00 2018-09-08 00:13:38.000 251 7867.66 989.71 54013.10 88888.00 2018-09-08 00:13:39.000 251 7867.63 989.69 54013.07 88888.00 2018-09-08 00:13:40.000 251 7867.59 989.66 54013.03 88888.00 2018-09-08 00:13:41.000 251 7867.57 989.65 54013.00 88888.00 2018-09-08 00:13:42.000 251 7867.55 989.65 54012.96 88888.00 2018-09-08 00:13:43.000 251 7867.54 989.65 54012.93 88888.00 2018-09-08 00:13:44.000 251 7867.50 989.66 54012.89 88888.00 2018-09-08 00:13:45.000 251 7867.46 989.67 54012.83 88888.00 2018-09-08 00:13:46.000 251 7867.42 989.70 54012.77 88888.00 2018-09-08 00:13:47.000 251 7867.38 989.72 54012.70 88888.00 2018-09-08 00:13:48.000 251 7867.32 989.76 54012.63 88888.00 2018-09-08 00:13:49.000 251 7867.25 989.80 54012.56 88888.00 2018-09-08 00:13:50.000 251 7867.18 989.84 54012.49 88888.00 2018-09-08 00:13:51.000 251 7867.10 989.89 54012.41 88888.00 2018-09-08 00:13:52.000 251 7867.04 989.94 54012.33 88888.00 2018-09-08 00:13:53.000 251 7866.97 990.00 54012.24 88888.00 2018-09-08 00:13:54.000 251 7866.90 990.06 54012.16 88888.00 2018-09-08 00:13:55.000 251 7866.84 990.13 54012.08 88888.00 2018-09-08 00:13:56.000 251 7866.78 990.20 54011.99 88888.00 2018-09-08 00:13:57.000 251 7866.70 990.28 54011.91 88888.00 2018-09-08 00:13:58.000 251 7866.63 990.34 54011.84 88888.00 2018-09-08 00:13:59.000 251 7866.55 990.40 54011.78 88888.00 2018-09-08 00:14:00.000 251 7866.48 990.46 54011.71 88888.00 2018-09-08 00:14:01.000 251 7866.42 990.53 54011.63 88888.00 2018-09-08 00:14:02.000 251 7866.35 990.59 54011.55 88888.00 2018-09-08 00:14:03.000 251 7866.29 990.64 54011.46 88888.00 2018-09-08 00:14:04.000 251 7866.24 990.70 54011.39 88888.00 2018-09-08 00:14:05.000 251 7866.19 990.76 54011.30 88888.00 2018-09-08 00:14:06.000 251 7866.14 990.83 54011.24 88888.00 2018-09-08 00:14:07.000 251 7866.09 990.88 54011.21 88888.00 2018-09-08 00:14:08.000 251 7866.05 990.93 54011.16 88888.00 2018-09-08 00:14:09.000 251 7866.01 990.99 54011.10 88888.00 2018-09-08 00:14:10.000 251 7865.97 991.05 54011.05 88888.00 2018-09-08 00:14:11.000 251 7865.93 991.10 54011.00 88888.00 2018-09-08 00:14:12.000 251 7865.88 991.12 54010.94 88888.00 2018-09-08 00:14:13.000 251 7865.81 991.16 54010.87 88888.00 2018-09-08 00:14:14.000 251 7865.76 991.19 54010.80 88888.00 2018-09-08 00:14:15.000 251 7865.69 991.22 54010.72 88888.00 2018-09-08 00:14:16.000 251 7865.61 991.26 54010.63 88888.00 2018-09-08 00:14:17.000 251 7865.53 991.29 54010.52 88888.00 2018-09-08 00:14:18.000 251 7865.44 991.31 54010.43 88888.00 2018-09-08 00:14:19.000 251 7865.35 991.34 54010.35 88888.00 2018-09-08 00:14:20.000 251 7865.25 991.39 54010.25 88888.00 2018-09-08 00:14:21.000 251 7865.14 991.42 54010.14 88888.00 2018-09-08 00:14:22.000 251 7865.04 991.45 54010.05 88888.00 2018-09-08 00:14:23.000 251 7864.95 991.46 54009.96 88888.00 2018-09-08 00:14:24.000 251 7864.87 991.48 54009.89 88888.00 2018-09-08 00:14:25.000 251 7864.79 991.52 54009.81 88888.00 2018-09-08 00:14:26.000 251 7864.71 991.56 54009.73 88888.00 2018-09-08 00:14:27.000 251 7864.63 991.60 54009.65 88888.00 2018-09-08 00:14:28.000 251 7864.56 991.62 54009.57 88888.00 2018-09-08 00:14:29.000 251 7864.47 991.65 54009.48 88888.00 2018-09-08 00:14:30.000 251 7864.38 991.68 54009.39 88888.00 2018-09-08 00:14:31.000 251 7864.29 991.71 54009.30 88888.00 2018-09-08 00:14:32.000 251 7864.21 991.74 54009.21 88888.00 2018-09-08 00:14:33.000 251 7864.11 991.76 54009.12 88888.00 2018-09-08 00:14:34.000 251 7864.01 991.77 54009.04 88888.00 2018-09-08 00:14:35.000 251 7863.91 991.78 54008.96 88888.00 2018-09-08 00:14:36.000 251 7863.83 991.78 54008.86 88888.00 2018-09-08 00:14:37.000 251 7863.75 991.78 54008.79 88888.00 2018-09-08 00:14:38.000 251 7863.66 991.78 54008.73 88888.00 2018-09-08 00:14:39.000 251 7863.57 991.77 54008.66 88888.00 2018-09-08 00:14:40.000 251 7863.48 991.76 54008.59 88888.00 2018-09-08 00:14:41.000 251 7863.40 991.74 54008.53 88888.00 2018-09-08 00:14:42.000 251 7863.34 991.71 54008.48 88888.00 2018-09-08 00:14:43.000 251 7863.28 991.69 54008.42 88888.00 2018-09-08 00:14:44.000 251 7863.20 991.67 54008.36 88888.00 2018-09-08 00:14:45.000 251 7863.12 991.66 54008.29 88888.00 2018-09-08 00:14:46.000 251 7863.05 991.64 54008.23 88888.00 2018-09-08 00:14:47.000 251 7862.99 991.62 54008.16 88888.00 2018-09-08 00:14:48.000 251 7862.92 991.60 54008.10 88888.00 2018-09-08 00:14:49.000 251 7862.86 991.59 54008.05 88888.00 2018-09-08 00:14:50.000 251 7862.81 991.58 54008.02 88888.00 2018-09-08 00:14:51.000 251 7862.77 991.56 54007.98 88888.00 2018-09-08 00:14:52.000 251 7862.74 991.55 54007.94 88888.00 2018-09-08 00:14:53.000 251 7862.72 991.52 54007.93 88888.00 2018-09-08 00:14:54.000 251 7862.70 991.49 54007.91 88888.00 2018-09-08 00:14:55.000 251 7862.68 991.47 54007.89 88888.00 2018-09-08 00:14:56.000 251 7862.66 991.44 54007.86 88888.00 2018-09-08 00:14:57.000 251 7862.65 991.42 54007.84 88888.00 2018-09-08 00:14:58.000 251 7862.65 991.39 54007.81 88888.00 2018-09-08 00:14:59.000 251 7862.64 991.36 54007.80 88888.00 2018-09-08 00:15:00.000 251 7862.64 991.36 54007.80 88888.00 2018-09-08 00:15:01.000 251 7862.64 991.36 54007.79 88888.00 2018-09-08 00:15:02.000 251 7862.65 991.36 54007.77 88888.00 2018-09-08 00:15:03.000 251 7862.67 991.37 54007.76 88888.00 2018-09-08 00:15:04.000 251 7862.68 991.39 54007.76 88888.00 2018-09-08 00:15:05.000 251 7862.68 991.39 54007.74 88888.00 2018-09-08 00:15:06.000 251 7862.69 991.39 54007.72 88888.00 2018-09-08 00:15:07.000 251 7862.71 991.40 54007.71 88888.00 2018-09-08 00:15:08.000 251 7862.73 991.41 54007.72 88888.00 2018-09-08 00:15:09.000 251 7862.75 991.41 54007.72 88888.00 2018-09-08 00:15:10.000 251 7862.77 991.43 54007.71 88888.00 2018-09-08 00:15:11.000 251 7862.79 991.45 54007.70 88888.00 2018-09-08 00:15:12.000 251 7862.81 991.47 54007.68 88888.00 2018-09-08 00:15:13.000 251 7862.82 991.49 54007.68 88888.00 2018-09-08 00:15:14.000 251 7862.85 991.51 54007.68 88888.00 2018-09-08 00:15:15.000 251 7862.87 991.51 54007.65 88888.00 2018-09-08 00:15:16.000 251 7862.87 991.51 54007.64 88888.00 2018-09-08 00:15:17.000 251 7862.88 991.52 54007.64 88888.00 2018-09-08 00:15:18.000 251 7862.90 991.54 54007.64 88888.00 2018-09-08 00:15:19.000 251 7862.92 991.55 54007.62 88888.00 2018-09-08 00:15:20.000 251 7862.93 991.55 54007.61 88888.00 2018-09-08 00:15:21.000 251 7862.93 991.56 54007.59 88888.00 2018-09-08 00:15:22.000 251 7862.92 991.57 54007.56 88888.00 2018-09-08 00:15:23.000 251 7862.91 991.58 54007.54 88888.00 2018-09-08 00:15:24.000 251 7862.92 991.60 54007.51 88888.00 2018-09-08 00:15:25.000 251 7862.92 991.63 54007.49 88888.00 2018-09-08 00:15:26.000 251 7862.92 991.66 54007.48 88888.00 2018-09-08 00:15:27.000 251 7862.92 991.70 54007.46 88888.00 2018-09-08 00:15:28.000 251 7862.93 991.74 54007.42 88888.00 2018-09-08 00:15:29.000 251 7862.93 991.77 54007.38 88888.00 2018-09-08 00:15:30.000 251 7862.94 991.79 54007.35 88888.00 2018-09-08 00:15:31.000 251 7862.94 991.82 54007.32 88888.00 2018-09-08 00:15:32.000 251 7862.94 991.86 54007.30 88888.00 2018-09-08 00:15:33.000 251 7862.93 991.89 54007.27 88888.00 2018-09-08 00:15:34.000 251 7862.91 991.90 54007.24 88888.00 2018-09-08 00:15:35.000 251 7862.91 991.92 54007.21 88888.00 2018-09-08 00:15:36.000 251 7862.91 991.93 54007.18 88888.00 2018-09-08 00:15:37.000 251 7862.91 991.94 54007.16 88888.00 2018-09-08 00:15:38.000 251 7862.91 991.94 54007.14 88888.00 2018-09-08 00:15:39.000 251 7862.91 991.92 54007.13 88888.00 2018-09-08 00:15:40.000 251 7862.92 991.92 54007.12 88888.00 2018-09-08 00:15:41.000 251 7862.92 991.90 54007.11 88888.00 2018-09-08 00:15:42.000 251 7862.93 991.88 54007.10 88888.00 2018-09-08 00:15:43.000 251 7862.93 991.87 54007.10 88888.00 2018-09-08 00:15:44.000 251 7862.94 991.86 54007.09 88888.00 2018-09-08 00:15:45.000 251 7862.95 991.83 54007.08 88888.00 2018-09-08 00:15:46.000 251 7862.96 991.80 54007.07 88888.00 2018-09-08 00:15:47.000 251 7862.97 991.77 54007.06 88888.00 2018-09-08 00:15:48.000 251 7862.98 991.74 54007.05 88888.00 2018-09-08 00:15:49.000 251 7862.98 991.72 54007.05 88888.00 2018-09-08 00:15:50.000 251 7862.97 991.70 54007.04 88888.00 2018-09-08 00:15:51.000 251 7862.98 991.66 54007.02 88888.00 2018-09-08 00:15:52.000 251 7863.00 991.62 54007.02 88888.00 2018-09-08 00:15:53.000 251 7863.01 991.59 54007.01 88888.00 2018-09-08 00:15:54.000 251 7863.01 991.57 54007.00 88888.00 2018-09-08 00:15:55.000 251 7863.02 991.53 54006.99 88888.00 2018-09-08 00:15:56.000 251 7863.04 991.48 54006.99 88888.00 2018-09-08 00:15:57.000 251 7863.06 991.46 54006.99 88888.00 2018-09-08 00:15:58.000 251 7863.08 991.44 54006.99 88888.00 2018-09-08 00:15:59.000 251 7863.10 991.41 54006.98 88888.00 2018-09-08 00:16:00.000 251 7863.11 991.38 54006.97 88888.00 2018-09-08 00:16:01.000 251 7863.11 991.36 54006.95 88888.00 2018-09-08 00:16:02.000 251 7863.12 991.32 54006.94 88888.00 2018-09-08 00:16:03.000 251 7863.13 991.29 54006.93 88888.00 2018-09-08 00:16:04.000 251 7863.13 991.26 54006.92 88888.00 2018-09-08 00:16:05.000 251 7863.13 991.24 54006.90 88888.00 2018-09-08 00:16:06.000 251 7863.14 991.23 54006.89 88888.00 2018-09-08 00:16:07.000 251 7863.15 991.22 54006.89 88888.00 2018-09-08 00:16:08.000 251 7863.16 991.18 54006.86 88888.00 2018-09-08 00:16:09.000 251 7863.17 991.15 54006.82 88888.00 2018-09-08 00:16:10.000 251 7863.17 991.13 54006.82 88888.00 2018-09-08 00:16:11.000 251 7863.16 991.09 54006.81 88888.00 2018-09-08 00:16:12.000 251 7863.17 991.07 54006.79 88888.00 2018-09-08 00:16:13.000 251 7863.17 991.06 54006.78 88888.00 2018-09-08 00:16:14.000 251 7863.18 991.04 54006.77 88888.00 2018-09-08 00:16:15.000 251 7863.18 991.03 54006.75 88888.00 2018-09-08 00:16:16.000 251 7863.17 991.00 54006.72 88888.00 2018-09-08 00:16:17.000 251 7863.15 990.97 54006.70 88888.00 2018-09-08 00:16:18.000 251 7863.13 990.95 54006.67 88888.00 2018-09-08 00:16:19.000 251 7863.11 990.94 54006.64 88888.00 2018-09-08 00:16:20.000 251 7863.08 990.92 54006.62 88888.00 2018-09-08 00:16:21.000 251 7863.05 990.91 54006.59 88888.00 2018-09-08 00:16:22.000 251 7863.00 990.89 54006.54 88888.00 2018-09-08 00:16:23.000 251 7862.94 990.86 54006.50 88888.00 2018-09-08 00:16:24.000 251 7862.89 990.84 54006.46 88888.00 2018-09-08 00:16:25.000 251 7862.84 990.81 54006.42 88888.00 2018-09-08 00:16:26.000 251 7862.78 990.79 54006.36 88888.00 2018-09-08 00:16:27.000 251 7862.71 990.78 54006.29 88888.00 2018-09-08 00:16:28.000 251 7862.64 990.76 54006.23 88888.00 2018-09-08 00:16:29.000 251 7862.56 990.75 54006.17 88888.00 2018-09-08 00:16:30.000 251 7862.48 990.75 54006.10 88888.00 2018-09-08 00:16:31.000 251 7862.41 990.72 54006.07 88888.00 2018-09-08 00:16:32.000 251 7862.35 990.69 54006.04 88888.00 2018-09-08 00:16:33.000 251 7862.29 990.66 54006.00 88888.00 2018-09-08 00:16:34.000 251 7862.24 990.63 54005.97 88888.00 2018-09-08 00:16:35.000 251 7862.19 990.60 54005.95 88888.00 2018-09-08 00:16:36.000 251 7862.14 990.57 54005.92 88888.00 2018-09-08 00:16:37.000 251 7862.11 990.53 54005.90 88888.00 2018-09-08 00:16:38.000 251 7862.08 990.49 54005.88 88888.00 2018-09-08 00:16:39.000 251 7862.04 990.45 54005.86 88888.00 2018-09-08 00:16:40.000 251 7862.00 990.42 54005.84 88888.00 2018-09-08 00:16:41.000 251 7861.96 990.41 54005.83 88888.00 2018-09-08 00:16:42.000 251 7861.93 990.39 54005.82 88888.00 2018-09-08 00:16:43.000 251 7861.90 990.37 54005.80 88888.00 2018-09-08 00:16:44.000 251 7861.86 990.35 54005.77 88888.00 2018-09-08 00:16:45.000 251 7861.82 990.33 54005.74 88888.00 2018-09-08 00:16:46.000 251 7861.78 990.30 54005.71 88888.00 2018-09-08 00:16:47.000 251 7861.74 990.28 54005.69 88888.00 2018-09-08 00:16:48.000 251 7861.69 990.26 54005.66 88888.00 2018-09-08 00:16:49.000 251 7861.65 990.22 54005.62 88888.00 2018-09-08 00:16:50.000 251 7861.61 990.20 54005.61 88888.00 2018-09-08 00:16:51.000 251 7861.58 990.17 54005.60 88888.00 2018-09-08 00:16:52.000 251 7861.55 990.13 54005.61 88888.00 2018-09-08 00:16:53.000 251 7861.55 990.09 54005.62 88888.00 2018-09-08 00:16:54.000 251 7861.55 990.07 54005.63 88888.00 2018-09-08 00:16:55.000 251 7861.54 990.02 54005.63 88888.00 2018-09-08 00:16:56.000 251 7861.54 989.98 54005.64 88888.00 2018-09-08 00:16:57.000 251 7861.55 989.95 54005.66 88888.00 2018-09-08 00:16:58.000 251 7861.56 989.90 54005.70 88888.00 2018-09-08 00:16:59.000 251 7861.57 989.86 54005.73 88888.00 2018-09-08 00:17:00.000 251 7861.59 989.82 54005.75 88888.00 2018-09-08 00:17:01.000 251 7861.59 989.77 54005.77 88888.00 2018-09-08 00:17:02.000 251 7861.60 989.70 54005.78 88888.00 2018-09-08 00:17:03.000 251 7861.61 989.64 54005.80 88888.00 2018-09-08 00:17:04.000 251 7861.61 989.59 54005.82 88888.00 2018-09-08 00:17:05.000 251 7861.60 989.54 54005.84 88888.00 2018-09-08 00:17:06.000 251 7861.58 989.49 54005.84 88888.00 2018-09-08 00:17:07.000 251 7861.56 989.43 54005.84 88888.00 2018-09-08 00:17:08.000 251 7861.54 989.38 54005.85 88888.00 2018-09-08 00:17:09.000 251 7861.53 989.33 54005.86 88888.00 2018-09-08 00:17:10.000 251 7861.51 989.29 54005.87 88888.00 2018-09-08 00:17:11.000 251 7861.49 989.24 54005.87 88888.00 2018-09-08 00:17:12.000 251 7861.46 989.19 54005.86 88888.00 2018-09-08 00:17:13.000 251 7861.44 989.14 54005.86 88888.00 2018-09-08 00:17:14.000 251 7861.41 989.09 54005.86 88888.00 2018-09-08 00:17:15.000 251 7861.37 989.04 54005.84 88888.00 2018-09-08 00:17:16.000 251 7861.31 988.98 54005.82 88888.00 2018-09-08 00:17:17.000 251 7861.27 988.92 54005.82 88888.00 2018-09-08 00:17:18.000 251 7861.23 988.86 54005.79 88888.00 2018-09-08 00:17:19.000 251 7861.19 988.83 54005.77 88888.00 2018-09-08 00:17:20.000 251 7861.15 988.80 54005.75 88888.00 2018-09-08 00:17:21.000 251 7861.13 988.78 54005.75 88888.00 2018-09-08 00:17:22.000 251 7861.11 988.77 54005.75 88888.00 2018-09-08 00:17:23.000 251 7861.10 988.77 54005.75 88888.00 2018-09-08 00:17:24.000 251 7861.09 988.78 54005.75 88888.00 2018-09-08 00:17:25.000 251 7861.08 988.78 54005.75 88888.00 2018-09-08 00:17:26.000 251 7861.07 988.79 54005.75 88888.00 2018-09-08 00:17:27.000 251 7861.07 988.80 54005.74 88888.00 2018-09-08 00:17:28.000 251 7861.07 988.82 54005.73 88888.00 2018-09-08 00:17:29.000 251 7861.06 988.84 54005.73 88888.00 2018-09-08 00:17:30.000 251 7861.06 988.86 54005.72 88888.00 2018-09-08 00:17:31.000 251 7861.07 988.89 54005.70 88888.00 2018-09-08 00:17:32.000 251 7861.06 988.90 54005.66 88888.00 2018-09-08 00:17:33.000 251 7861.06 988.91 54005.65 88888.00 2018-09-08 00:17:34.000 251 7861.06 988.94 54005.64 88888.00 2018-09-08 00:17:35.000 251 7861.06 988.97 54005.62 88888.00 2018-09-08 00:17:36.000 251 7861.06 989.00 54005.59 88888.00 2018-09-08 00:17:37.000 251 7861.05 989.03 54005.55 88888.00 2018-09-08 00:17:38.000 251 7861.06 989.08 54005.53 88888.00 2018-09-08 00:17:39.000 251 7861.08 989.14 54005.51 88888.00 2018-09-08 00:17:40.000 251 7861.08 989.19 54005.47 88888.00 2018-09-08 00:17:41.000 251 7861.09 989.25 54005.43 88888.00 2018-09-08 00:17:42.000 251 7861.10 989.32 54005.39 88888.00 2018-09-08 00:17:43.000 251 7861.10 989.40 54005.34 88888.00 2018-09-08 00:17:44.000 251 7861.10 989.47 54005.30 88888.00 2018-09-08 00:17:45.000 251 7861.10 989.55 54005.26 88888.00 2018-09-08 00:17:46.000 251 7861.11 989.64 54005.21 88888.00 2018-09-08 00:17:47.000 251 7861.11 989.72 54005.16 88888.00 2018-09-08 00:17:48.000 251 7861.10 989.80 54005.12 88888.00 2018-09-08 00:17:49.000 251 7861.10 989.87 54005.10 88888.00 2018-09-08 00:17:50.000 251 7861.11 989.94 54005.07 88888.00 2018-09-08 00:17:51.000 251 7861.12 990.02 54005.04 88888.00 2018-09-08 00:17:52.000 251 7861.12 990.10 54005.01 88888.00 2018-09-08 00:17:53.000 251 7861.14 990.18 54004.99 88888.00 2018-09-08 00:17:54.000 251 7861.16 990.26 54004.97 88888.00 2018-09-08 00:17:55.000 251 7861.17 990.34 54004.95 88888.00 2018-09-08 00:17:56.000 251 7861.19 990.43 54004.92 88888.00 2018-09-08 00:17:57.000 251 7861.22 990.51 54004.91 88888.00 2018-09-08 00:17:58.000 251 7861.24 990.60 54004.90 88888.00 2018-09-08 00:17:59.000 251 7861.27 990.70 54004.89 88888.00 2018-09-08 00:18:00.000 251 7861.29 990.80 54004.89 88888.00 2018-09-08 00:18:01.000 251 7861.33 990.89 54004.89 88888.00 2018-09-08 00:18:02.000 251 7861.39 990.98 54004.90 88888.00 2018-09-08 00:18:03.000 251 7861.43 991.06 54004.93 88888.00 2018-09-08 00:18:04.000 251 7861.46 991.12 54004.94 88888.00 2018-09-08 00:18:05.000 251 7861.50 991.18 54004.95 88888.00 2018-09-08 00:18:06.000 251 7861.56 991.26 54004.97 88888.00 2018-09-08 00:18:07.000 251 7861.61 991.34 54004.97 88888.00 2018-09-08 00:18:08.000 251 7861.64 991.39 54004.98 88888.00 2018-09-08 00:18:09.000 251 7861.67 991.42 54005.02 88888.00 2018-09-08 00:18:10.000 251 7861.71 991.44 54005.05 88888.00 2018-09-08 00:18:11.000 251 7861.76 991.47 54005.09 88888.00 2018-09-08 00:18:12.000 251 7861.81 991.50 54005.14 88888.00 2018-09-08 00:18:13.000 251 7861.87 991.53 54005.18 88888.00 2018-09-08 00:18:14.000 251 7861.95 991.54 54005.21 88888.00 2018-09-08 00:18:15.000 251 7862.02 991.54 54005.27 88888.00 2018-09-08 00:18:16.000 251 7862.09 991.55 54005.35 88888.00 2018-09-08 00:18:17.000 251 7862.16 991.57 54005.43 88888.00 2018-09-08 00:18:18.000 251 7862.23 991.58 54005.50 88888.00 2018-09-08 00:18:19.000 251 7862.31 991.58 54005.55 88888.00 2018-09-08 00:18:20.000 251 7862.37 991.58 54005.60 88888.00 2018-09-08 00:18:21.000 251 7862.42 991.56 54005.62 88888.00 2018-09-08 00:18:22.000 251 7862.46 991.54 54005.65 88888.00 2018-09-08 00:18:23.000 251 7862.50 991.49 54005.70 88888.00 2018-09-08 00:18:24.000 251 7862.51 991.43 54005.75 88888.00 2018-09-08 00:18:25.000 251 7862.53 991.38 54005.79 88888.00 2018-09-08 00:18:26.000 251 7862.54 991.33 54005.81 88888.00 2018-09-08 00:18:27.000 251 7862.54 991.28 54005.83 88888.00 2018-09-08 00:18:28.000 251 7862.55 991.22 54005.86 88888.00 2018-09-08 00:18:29.000 251 7862.55 991.16 54005.87 88888.00 2018-09-08 00:18:30.000 251 7862.53 991.11 54005.87 88888.00 2018-09-08 00:18:31.000 251 7862.51 991.07 54005.87 88888.00 2018-09-08 00:18:32.000 251 7862.49 991.03 54005.88 88888.00 2018-09-08 00:18:33.000 251 7862.47 990.99 54005.89 88888.00 2018-09-08 00:18:34.000 251 7862.44 990.95 54005.90 88888.00 2018-09-08 00:18:35.000 251 7862.42 990.89 54005.91 88888.00 2018-09-08 00:18:36.000 251 7862.40 990.83 54005.93 88888.00 2018-09-08 00:18:37.000 251 7862.38 990.78 54005.92 88888.00 2018-09-08 00:18:38.000 251 7862.35 990.73 54005.93 88888.00 2018-09-08 00:18:39.000 251 7862.31 990.67 54005.95 88888.00 2018-09-08 00:18:40.000 251 7862.29 990.60 54005.95 88888.00 2018-09-08 00:18:41.000 251 7862.27 990.54 54005.95 88888.00 2018-09-08 00:18:42.000 251 7862.25 990.48 54005.96 88888.00 2018-09-08 00:18:43.000 251 7862.23 990.41 54005.96 88888.00 2018-09-08 00:18:44.000 251 7862.21 990.34 54005.97 88888.00 2018-09-08 00:18:45.000 251 7862.21 990.27 54006.00 88888.00 2018-09-08 00:18:46.000 251 7862.20 990.20 54006.01 88888.00 2018-09-08 00:18:47.000 251 7862.19 990.14 54006.02 88888.00 2018-09-08 00:18:48.000 251 7862.19 990.07 54006.04 88888.00 2018-09-08 00:18:49.000 251 7862.20 990.01 54006.05 88888.00 2018-09-08 00:18:50.000 251 7862.20 989.94 54006.07 88888.00 2018-09-08 00:18:51.000 251 7862.20 989.86 54006.08 88888.00 2018-09-08 00:18:52.000 251 7862.19 989.79 54006.08 88888.00 2018-09-08 00:18:53.000 251 7862.17 989.72 54006.07 88888.00 2018-09-08 00:18:54.000 251 7862.16 989.65 54006.07 88888.00 2018-09-08 00:18:55.000 251 7862.15 989.59 54006.06 88888.00 2018-09-08 00:18:56.000 251 7862.12 989.52 54006.05 88888.00 2018-09-08 00:18:57.000 251 7862.09 989.45 54006.04 88888.00 2018-09-08 00:18:58.000 251 7862.07 989.40 54006.02 88888.00 2018-09-08 00:18:59.000 251 7862.04 989.36 54005.99 88888.00 2018-09-08 00:19:00.000 251 7862.00 989.32 54005.96 88888.00 2018-09-08 00:19:01.000 251 7861.96 989.27 54005.93 88888.00 2018-09-08 00:19:02.000 251 7861.91 989.25 54005.89 88888.00 2018-09-08 00:19:03.000 251 7861.85 989.23 54005.84 88888.00 2018-09-08 00:19:04.000 251 7861.81 989.21 54005.80 88888.00 2018-09-08 00:19:05.000 251 7861.78 989.19 54005.77 88888.00 2018-09-08 00:19:06.000 251 7861.74 989.17 54005.73 88888.00 2018-09-08 00:19:07.000 251 7861.69 989.16 54005.70 88888.00 2018-09-08 00:19:08.000 251 7861.64 989.14 54005.66 88888.00 2018-09-08 00:19:09.000 251 7861.60 989.12 54005.63 88888.00 2018-09-08 00:19:10.000 251 7861.56 989.10 54005.59 88888.00 2018-09-08 00:19:11.000 251 7861.52 989.10 54005.56 88888.00 2018-09-08 00:19:12.000 251 7861.48 989.09 54005.53 88888.00 2018-09-08 00:19:13.000 251 7861.44 989.09 54005.49 88888.00 2018-09-08 00:19:14.000 251 7861.40 989.09 54005.46 88888.00 2018-09-08 00:19:15.000 251 7861.35 989.07 54005.42 88888.00 2018-09-08 00:19:16.000 251 7861.31 989.05 54005.38 88888.00 2018-09-08 00:19:17.000 251 7861.26 989.05 54005.34 88888.00 2018-09-08 00:19:18.000 251 7861.21 989.05 54005.30 88888.00 2018-09-08 00:19:19.000 251 7861.17 989.04 54005.25 88888.00 2018-09-08 00:19:20.000 251 7861.14 989.04 54005.21 88888.00 2018-09-08 00:19:21.000 251 7861.13 989.07 54005.19 88888.00 2018-09-08 00:19:22.000 251 7861.13 989.08 54005.17 88888.00 2018-09-08 00:19:23.000 251 7861.12 989.09 54005.15 88888.00 2018-09-08 00:19:24.000 251 7861.12 989.10 54005.15 88888.00 2018-09-08 00:19:25.000 251 7861.14 989.10 54005.16 88888.00 2018-09-08 00:19:26.000 251 7861.17 989.11 54005.17 88888.00 2018-09-08 00:19:27.000 251 7861.20 989.14 54005.17 88888.00 2018-09-08 00:19:28.000 251 7861.24 989.16 54005.18 88888.00 2018-09-08 00:19:29.000 251 7861.27 989.18 54005.18 88888.00 2018-09-08 00:19:30.000 251 7861.29 989.20 54005.18 88888.00 2018-09-08 00:19:31.000 251 7861.31 989.21 54005.17 88888.00 2018-09-08 00:19:32.000 251 7861.32 989.23 54005.15 88888.00 2018-09-08 00:19:33.000 251 7861.33 989.24 54005.13 88888.00 2018-09-08 00:19:34.000 251 7861.33 989.23 54005.12 88888.00 2018-09-08 00:19:35.000 251 7861.32 989.22 54005.10 88888.00 2018-09-08 00:19:36.000 251 7861.30 989.20 54005.07 88888.00 2018-09-08 00:19:37.000 251 7861.29 989.17 54005.04 88888.00 2018-09-08 00:19:38.000 251 7861.27 989.12 54005.02 88888.00 2018-09-08 00:19:39.000 251 7861.26 989.09 54004.99 88888.00 2018-09-08 00:19:40.000 251 7861.25 989.07 54004.96 88888.00 2018-09-08 00:19:41.000 251 7861.23 989.02 54004.93 88888.00 2018-09-08 00:19:42.000 251 7861.19 988.95 54004.91 88888.00 2018-09-08 00:19:43.000 251 7861.15 988.89 54004.90 88888.00 2018-09-08 00:19:44.000 251 7861.12 988.83 54004.88 88888.00 2018-09-08 00:19:45.000 251 7861.09 988.76 54004.84 88888.00 2018-09-08 00:19:46.000 251 7861.05 988.67 54004.79 88888.00 2018-09-08 00:19:47.000 251 7861.01 988.59 54004.75 88888.00 2018-09-08 00:19:48.000 251 7860.97 988.52 54004.71 88888.00 2018-09-08 00:19:49.000 251 7860.93 988.45 54004.70 88888.00 2018-09-08 00:19:50.000 251 7860.90 988.37 54004.68 88888.00 2018-09-08 00:19:51.000 251 7860.87 988.28 54004.63 88888.00 2018-09-08 00:19:52.000 251 7860.84 988.20 54004.58 88888.00 2018-09-08 00:19:53.000 251 7860.80 988.13 54004.54 88888.00 2018-09-08 00:19:54.000 251 7860.75 988.08 54004.49 88888.00 2018-09-08 00:19:55.000 251 7860.70 988.03 54004.44 88888.00 2018-09-08 00:19:56.000 251 7860.64 987.98 54004.39 88888.00 2018-09-08 00:19:57.000 251 7860.59 987.93 54004.33 88888.00 2018-09-08 00:19:58.000 251 7860.54 987.88 54004.27 88888.00 2018-09-08 00:19:59.000 251 7860.49 987.82 54004.21 88888.00 2018-09-08 00:20:00.000 251 7860.42 987.76 54004.15 88888.00 2018-09-08 00:20:01.000 251 7860.36 987.70 54004.09 88888.00 2018-09-08 00:20:02.000 251 7860.30 987.64 54004.03 88888.00 2018-09-08 00:20:03.000 251 7860.25 987.58 54003.98 88888.00 2018-09-08 00:20:04.000 251 7860.21 987.52 54003.95 88888.00 2018-09-08 00:20:05.000 251 7860.18 987.46 54003.91 88888.00 2018-09-08 00:20:06.000 251 7860.16 987.38 54003.88 88888.00 2018-09-08 00:20:07.000 251 7860.14 987.31 54003.86 88888.00 2018-09-08 00:20:08.000 251 7860.13 987.27 54003.84 88888.00 2018-09-08 00:20:09.000 251 7860.12 987.22 54003.83 88888.00 2018-09-08 00:20:10.000 251 7860.12 987.17 54003.82 88888.00 2018-09-08 00:20:11.000 251 7860.12 987.13 54003.80 88888.00 2018-09-08 00:20:12.000 251 7860.14 987.08 54003.80 88888.00 2018-09-08 00:20:13.000 251 7860.16 987.02 54003.80 88888.00 2018-09-08 00:20:14.000 251 7860.17 986.98 54003.79 88888.00 2018-09-08 00:20:15.000 251 7860.18 986.95 54003.77 88888.00 2018-09-08 00:20:16.000 251 7860.19 986.91 54003.77 88888.00 2018-09-08 00:20:17.000 251 7860.20 986.88 54003.77 88888.00 2018-09-08 00:20:18.000 251 7860.22 986.85 54003.76 88888.00 2018-09-08 00:20:19.000 251 7860.23 986.84 54003.75 88888.00 2018-09-08 00:20:20.000 251 7860.24 986.82 54003.75 88888.00 2018-09-08 00:20:21.000 251 7860.26 986.80 54003.73 88888.00 2018-09-08 00:20:22.000 251 7860.29 986.79 54003.73 88888.00 2018-09-08 00:20:23.000 251 7860.31 986.78 54003.71 88888.00 2018-09-08 00:20:24.000 251 7860.33 986.78 54003.68 88888.00 2018-09-08 00:20:25.000 251 7860.33 986.78 54003.66 88888.00 2018-09-08 00:20:26.000 251 7860.35 986.79 54003.65 88888.00 2018-09-08 00:20:27.000 251 7860.36 986.81 54003.65 88888.00 2018-09-08 00:20:28.000 251 7860.38 986.85 54003.64 88888.00 2018-09-08 00:20:29.000 251 7860.38 986.86 54003.60 88888.00 2018-09-08 00:20:30.000 251 7860.37 986.87 54003.57 88888.00 2018-09-08 00:20:31.000 251 7860.36 986.90 54003.54 88888.00 2018-09-08 00:20:32.000 251 7860.36 986.92 54003.52 88888.00 2018-09-08 00:20:33.000 251 7860.35 986.94 54003.50 88888.00 2018-09-08 00:20:34.000 251 7860.34 986.96 54003.47 88888.00 2018-09-08 00:20:35.000 251 7860.34 986.97 54003.45 88888.00 2018-09-08 00:20:36.000 251 7860.32 986.97 54003.43 88888.00 2018-09-08 00:20:37.000 251 7860.31 986.97 54003.40 88888.00 2018-09-08 00:20:38.000 251 7860.29 986.96 54003.39 88888.00 2018-09-08 00:20:39.000 251 7860.30 986.97 54003.39 88888.00 2018-09-08 00:20:40.000 251 7860.33 986.97 54003.39 88888.00 2018-09-08 00:20:41.000 251 7860.35 986.97 54003.38 88888.00 2018-09-08 00:20:42.000 251 7860.36 986.97 54003.38 88888.00 2018-09-08 00:20:43.000 251 7860.37 986.96 54003.38 88888.00 2018-09-08 00:20:44.000 251 7860.37 986.95 54003.38 88888.00 2018-09-08 00:20:45.000 251 7860.37 986.93 54003.38 88888.00 2018-09-08 00:20:46.000 251 7860.38 986.93 54003.36 88888.00 2018-09-08 00:20:47.000 251 7860.37 986.93 54003.34 88888.00 2018-09-08 00:20:48.000 251 7860.34 986.93 54003.30 88888.00 2018-09-08 00:20:49.000 251 7860.31 986.94 54003.27 88888.00 2018-09-08 00:20:50.000 251 7860.26 986.95 54003.23 88888.00 2018-09-08 00:20:51.000 251 7860.22 986.95 54003.20 88888.00 2018-09-08 00:20:52.000 251 7860.20 986.93 54003.16 88888.00 2018-09-08 00:20:53.000 251 7860.17 986.92 54003.12 88888.00 2018-09-08 00:20:54.000 251 7860.14 986.91 54003.08 88888.00 2018-09-08 00:20:55.000 251 7860.09 986.92 54003.05 88888.00 2018-09-08 00:20:56.000 251 7860.04 986.92 54003.02 88888.00 2018-09-08 00:20:57.000 251 7859.99 986.91 54002.98 88888.00 2018-09-08 00:20:58.000 251 7859.94 986.91 54002.95 88888.00 2018-09-08 00:20:59.000 251 7859.91 986.92 54002.93 88888.00 2018-09-08 00:21:00.000 251 7859.88 986.93 54002.91 88888.00 2018-09-08 00:21:01.000 251 7859.85 986.92 54002.89 88888.00 2018-09-08 00:21:02.000 251 7859.81 986.91 54002.87 88888.00 2018-09-08 00:21:03.000 251 7859.79 986.93 54002.84 88888.00 2018-09-08 00:21:04.000 251 7859.77 986.93 54002.80 88888.00 2018-09-08 00:21:05.000 251 7859.75 986.93 54002.79 88888.00 2018-09-08 00:21:06.000 251 7859.71 986.93 54002.79 88888.00 2018-09-08 00:21:07.000 251 7859.69 986.94 54002.79 88888.00 2018-09-08 00:21:08.000 251 7859.67 986.94 54002.80 88888.00 2018-09-08 00:21:09.000 251 7859.66 986.94 54002.80 88888.00 2018-09-08 00:21:10.000 251 7859.65 986.95 54002.77 88888.00 2018-09-08 00:21:11.000 251 7859.66 986.97 54002.76 88888.00 2018-09-08 00:21:12.000 251 7859.68 986.98 54002.77 88888.00 2018-09-08 00:21:13.000 251 7859.72 986.99 54002.79 88888.00 2018-09-08 00:21:14.000 251 7859.77 987.00 54002.84 88888.00 2018-09-08 00:21:15.000 251 7859.84 987.02 54002.88 88888.00 2018-09-08 00:21:16.000 251 7859.91 987.04 54002.92 88888.00 2018-09-08 00:21:17.000 251 7859.96 987.05 54002.96 88888.00 2018-09-08 00:21:18.000 251 7860.01 987.05 54002.98 88888.00 2018-09-08 00:21:19.000 251 7860.05 987.06 54002.99 88888.00 2018-09-08 00:21:20.000 251 7860.10 987.09 54003.00 88888.00 2018-09-08 00:21:21.000 251 7860.14 987.11 54003.02 88888.00 2018-09-08 00:21:22.000 251 7860.18 987.12 54003.02 88888.00 2018-09-08 00:21:23.000 251 7860.22 987.13 54003.02 88888.00 2018-09-08 00:21:24.000 251 7860.26 987.15 54003.04 88888.00 2018-09-08 00:21:25.000 251 7860.29 987.17 54003.05 88888.00 2018-09-08 00:21:26.000 251 7860.34 987.21 54003.06 88888.00 2018-09-08 00:21:27.000 251 7860.38 987.26 54003.07 88888.00 2018-09-08 00:21:28.000 251 7860.43 987.30 54003.07 88888.00 2018-09-08 00:21:29.000 251 7860.47 987.33 54003.05 88888.00 2018-09-08 00:21:30.000 251 7860.50 987.35 54003.05 88888.00 2018-09-08 00:21:31.000 251 7860.52 987.38 54003.05 88888.00 2018-09-08 00:21:32.000 251 7860.55 987.41 54003.07 88888.00 2018-09-08 00:21:33.000 251 7860.56 987.44 54003.06 88888.00 2018-09-08 00:21:34.000 251 7860.58 987.48 54003.05 88888.00 2018-09-08 00:21:35.000 251 7860.60 987.52 54003.05 88888.00 2018-09-08 00:21:36.000 251 7860.62 987.56 54003.04 88888.00 2018-09-08 00:21:37.000 251 7860.64 987.61 54003.04 88888.00 2018-09-08 00:21:38.000 251 7860.66 987.64 54003.02 88888.00 2018-09-08 00:21:39.000 251 7860.67 987.68 54003.00 88888.00 2018-09-08 00:21:40.000 251 7860.68 987.72 54002.99 88888.00 2018-09-08 00:21:41.000 251 7860.68 987.76 54002.97 88888.00 2018-09-08 00:21:42.000 251 7860.67 987.80 54002.94 88888.00 2018-09-08 00:21:43.000 251 7860.67 987.86 54002.92 88888.00 2018-09-08 00:21:44.000 251 7860.66 987.91 54002.90 88888.00 2018-09-08 00:21:45.000 251 7860.66 987.94 54002.89 88888.00 2018-09-08 00:21:46.000 251 7860.66 987.97 54002.89 88888.00 2018-09-08 00:21:47.000 251 7860.66 987.99 54002.89 88888.00 2018-09-08 00:21:48.000 251 7860.66 988.02 54002.88 88888.00 2018-09-08 00:21:49.000 251 7860.66 988.05 54002.88 88888.00 2018-09-08 00:21:50.000 251 7860.67 988.08 54002.88 88888.00 2018-09-08 00:21:51.000 251 7860.66 988.10 54002.86 88888.00 2018-09-08 00:21:52.000 251 7860.65 988.12 54002.84 88888.00 2018-09-08 00:21:53.000 251 7860.63 988.15 54002.81 88888.00 2018-09-08 00:21:54.000 251 7860.62 988.18 54002.79 88888.00 2018-09-08 00:21:55.000 251 7860.61 988.21 54002.77 88888.00 2018-09-08 00:21:56.000 251 7860.59 988.24 54002.73 88888.00 2018-09-08 00:21:57.000 251 7860.57 988.27 54002.71 88888.00 2018-09-08 00:21:58.000 251 7860.55 988.28 54002.70 88888.00 2018-09-08 00:21:59.000 251 7860.53 988.32 54002.67 88888.00 2018-09-08 00:22:00.000 251 7860.51 988.38 54002.64 88888.00 2018-09-08 00:22:01.000 251 7860.48 988.43 54002.63 88888.00 2018-09-08 00:22:02.000 251 7860.46 988.46 54002.62 88888.00 2018-09-08 00:22:03.000 251 7860.46 988.49 54002.62 88888.00 2018-09-08 00:22:04.000 251 7860.46 988.54 54002.62 88888.00 2018-09-08 00:22:05.000 251 7860.47 988.61 54002.62 88888.00 2018-09-08 00:22:06.000 251 7860.47 988.66 54002.62 88888.00 2018-09-08 00:22:07.000 251 7860.48 988.72 54002.62 88888.00 2018-09-08 00:22:08.000 251 7860.49 988.79 54002.62 88888.00 2018-09-08 00:22:09.000 251 7860.50 988.88 54002.63 88888.00 2018-09-08 00:22:10.000 251 7860.52 988.96 54002.64 88888.00 2018-09-08 00:22:11.000 251 7860.54 989.05 54002.65 88888.00 2018-09-08 00:22:12.000 251 7860.57 989.12 54002.66 88888.00 2018-09-08 00:22:13.000 251 7860.60 989.18 54002.69 88888.00 2018-09-08 00:22:14.000 251 7860.63 989.25 54002.73 88888.00 2018-09-08 00:22:15.000 251 7860.67 989.32 54002.77 88888.00 2018-09-08 00:22:16.000 251 7860.70 989.38 54002.79 88888.00 2018-09-08 00:22:17.000 251 7860.73 989.43 54002.81 88888.00 2018-09-08 00:22:18.000 251 7860.77 989.50 54002.84 88888.00 2018-09-08 00:22:19.000 251 7860.80 989.57 54002.87 88888.00 2018-09-08 00:22:20.000 251 7860.83 989.61 54002.90 88888.00 2018-09-08 00:22:21.000 251 7860.87 989.65 54002.93 88888.00 2018-09-08 00:22:22.000 251 7860.91 989.71 54002.94 88888.00 2018-09-08 00:22:23.000 251 7860.95 989.79 54002.96 88888.00 2018-09-08 00:22:24.000 251 7860.97 989.87 54002.97 88888.00 2018-09-08 00:22:25.000 251 7860.98 989.94 54002.98 88888.00 2018-09-08 00:22:26.000 251 7860.98 990.02 54002.98 88888.00 2018-09-08 00:22:27.000 251 7860.96 990.11 54002.98 88888.00 2018-09-08 00:22:28.000 251 7860.96 990.21 54002.98 88888.00 2018-09-08 00:22:29.000 251 7860.97 990.31 54002.97 88888.00 2018-09-08 00:22:30.000 251 7860.95 990.41 54002.95 88888.00 2018-09-08 00:22:31.000 251 7860.93 990.52 54002.93 88888.00 2018-09-08 00:22:32.000 251 7860.93 990.65 54002.94 88888.00 2018-09-08 00:22:33.000 251 7860.91 990.78 54002.95 88888.00 2018-09-08 00:22:34.000 251 7860.89 990.91 54002.95 88888.00 2018-09-08 00:22:35.000 251 7860.89 991.03 54002.95 88888.00 2018-09-08 00:22:36.000 251 7860.89 991.14 54002.96 88888.00 2018-09-08 00:22:37.000 251 7860.88 991.26 54002.97 88888.00 2018-09-08 00:22:38.000 251 7860.87 991.38 54002.96 88888.00 2018-09-08 00:22:39.000 251 7860.86 991.49 54002.95 88888.00 2018-09-08 00:22:40.000 251 7860.84 991.60 54002.95 88888.00 2018-09-08 00:22:41.000 251 7860.80 991.71 54002.93 88888.00 2018-09-08 00:22:42.000 251 7860.77 991.83 54002.91 88888.00 2018-09-08 00:22:43.000 251 7860.74 991.95 54002.91 88888.00 2018-09-08 00:22:44.000 251 7860.70 992.04 54002.89 88888.00 2018-09-08 00:22:45.000 251 7860.66 992.14 54002.89 88888.00 2018-09-08 00:22:46.000 251 7860.61 992.23 54002.89 88888.00 2018-09-08 00:22:47.000 251 7860.57 992.31 54002.88 88888.00 2018-09-08 00:22:48.000 251 7860.53 992.40 54002.87 88888.00 2018-09-08 00:22:49.000 251 7860.50 992.49 54002.88 88888.00 2018-09-08 00:22:50.000 251 7860.46 992.56 54002.89 88888.00 2018-09-08 00:22:51.000 251 7860.42 992.62 54002.90 88888.00 2018-09-08 00:22:52.000 251 7860.40 992.68 54002.91 88888.00 2018-09-08 00:22:53.000 251 7860.36 992.75 54002.90 88888.00 2018-09-08 00:22:54.000 251 7860.33 992.83 54002.91 88888.00 2018-09-08 00:22:55.000 251 7860.29 992.91 54002.94 88888.00 2018-09-08 00:22:56.000 251 7860.25 992.97 54002.95 88888.00 2018-09-08 00:22:57.000 251 7860.20 993.03 54002.95 88888.00 2018-09-08 00:22:58.000 251 7860.16 993.09 54002.95 88888.00 2018-09-08 00:22:59.000 251 7860.13 993.17 54002.96 88888.00 2018-09-08 00:23:00.000 251 7860.09 993.25 54002.97 88888.00 2018-09-08 00:23:01.000 251 7860.04 993.31 54003.00 88888.00 2018-09-08 00:23:02.000 251 7860.00 993.37 54003.01 88888.00 2018-09-08 00:23:03.000 251 7859.95 993.44 54003.02 88888.00 2018-09-08 00:23:04.000 251 7859.92 993.52 54003.05 88888.00 2018-09-08 00:23:05.000 251 7859.89 993.56 54003.11 88888.00 2018-09-08 00:23:06.000 251 7859.86 993.58 54003.14 88888.00 2018-09-08 00:23:07.000 251 7859.82 993.60 54003.16 88888.00 2018-09-08 00:23:08.000 251 7859.78 993.62 54003.19 88888.00 2018-09-08 00:23:09.000 251 7859.73 993.63 54003.20 88888.00 2018-09-08 00:23:10.000 251 7859.67 993.64 54003.23 88888.00 2018-09-08 00:23:11.000 251 7859.62 993.65 54003.26 88888.00 2018-09-08 00:23:12.000 251 7859.58 993.64 54003.28 88888.00 2018-09-08 00:23:13.000 251 7859.54 993.62 54003.30 88888.00 2018-09-08 00:23:14.000 251 7859.50 993.59 54003.34 88888.00 2018-09-08 00:23:15.000 251 7859.46 993.56 54003.38 88888.00 2018-09-08 00:23:16.000 251 7859.41 993.53 54003.40 88888.00 2018-09-08 00:23:17.000 251 7859.36 993.51 54003.43 88888.00 2018-09-08 00:23:18.000 251 7859.30 993.48 54003.45 88888.00 2018-09-08 00:23:19.000 251 7859.24 993.44 54003.47 88888.00 2018-09-08 00:23:20.000 251 7859.19 993.43 54003.48 88888.00 2018-09-08 00:23:21.000 251 7859.11 993.40 54003.46 88888.00 2018-09-08 00:23:22.000 251 7859.03 993.37 54003.46 88888.00 2018-09-08 00:23:23.000 251 7858.95 993.33 54003.46 88888.00 2018-09-08 00:23:24.000 251 7858.86 993.29 54003.44 88888.00 2018-09-08 00:23:25.000 251 7858.75 993.26 54003.42 88888.00 2018-09-08 00:23:26.000 251 7858.66 993.24 54003.40 88888.00 2018-09-08 00:23:27.000 251 7858.58 993.22 54003.38 88888.00 2018-09-08 00:23:28.000 251 7858.48 993.19 54003.36 88888.00 2018-09-08 00:23:29.000 251 7858.37 993.16 54003.34 88888.00 2018-09-08 00:23:30.000 251 7858.26 993.11 54003.31 88888.00 2018-09-08 00:23:31.000 251 7858.14 993.09 54003.28 88888.00 2018-09-08 00:23:32.000 251 7858.03 993.06 54003.24 88888.00 2018-09-08 00:23:33.000 251 7857.92 993.02 54003.21 88888.00 2018-09-08 00:23:34.000 251 7857.82 992.98 54003.19 88888.00 2018-09-08 00:23:35.000 251 7857.70 992.93 54003.15 88888.00 2018-09-08 00:23:36.000 251 7857.58 992.86 54003.11 88888.00 2018-09-08 00:23:37.000 251 7857.45 992.81 54003.07 88888.00 2018-09-08 00:23:38.000 251 7857.33 992.78 54003.01 88888.00 2018-09-08 00:23:39.000 251 7857.20 992.76 54002.94 88888.00 2018-09-08 00:23:40.000 251 7857.07 992.72 54002.89 88888.00 2018-09-08 00:23:41.000 251 7856.92 992.70 54002.82 88888.00 2018-09-08 00:23:42.000 251 7856.78 992.70 54002.77 88888.00 2018-09-08 00:23:43.000 251 7856.63 992.68 54002.71 88888.00 2018-09-08 00:23:44.000 251 7856.50 992.65 54002.66 88888.00 2018-09-08 00:23:45.000 251 7856.38 992.64 54002.61 88888.00 2018-09-08 00:23:46.000 251 7856.26 992.65 54002.56 88888.00 2018-09-08 00:23:47.000 251 7856.15 992.65 54002.51 88888.00 2018-09-08 00:23:48.000 251 7856.04 992.64 54002.48 88888.00 2018-09-08 00:23:49.000 251 7855.92 992.65 54002.45 88888.00 2018-09-08 00:23:50.000 251 7855.82 992.67 54002.41 88888.00 2018-09-08 00:23:51.000 251 7855.73 992.70 54002.38 88888.00 2018-09-08 00:23:52.000 251 7855.64 992.73 54002.35 88888.00 2018-09-08 00:23:53.000 251 7855.54 992.75 54002.31 88888.00 2018-09-08 00:23:54.000 251 7855.42 992.76 54002.29 88888.00 2018-09-08 00:23:55.000 251 7855.31 992.78 54002.25 88888.00 2018-09-08 00:23:56.000 251 7855.22 992.80 54002.20 88888.00 2018-09-08 00:23:57.000 251 7855.15 992.86 54002.18 88888.00 2018-09-08 00:23:58.000 251 7855.08 992.92 54002.17 88888.00 2018-09-08 00:23:59.000 251 7855.00 992.99 54002.16 88888.00 2018-09-08 00:24:00.000 251 7854.93 993.08 54002.15 88888.00 2018-09-08 00:24:01.000 251 7854.87 993.17 54002.14 88888.00 2018-09-08 00:24:02.000 251 7854.79 993.26 54002.11 88888.00 2018-09-08 00:24:03.000 251 7854.72 993.35 54002.08 88888.00 2018-09-08 00:24:04.000 251 7854.66 993.44 54002.05 88888.00 2018-09-08 00:24:05.000 251 7854.58 993.52 54002.03 88888.00 2018-09-08 00:24:06.000 251 7854.50 993.59 54002.02 88888.00 2018-09-08 00:24:07.000 251 7854.43 993.64 54002.00 88888.00 2018-09-08 00:24:08.000 251 7854.37 993.73 54002.00 88888.00 2018-09-08 00:24:09.000 251 7854.31 993.82 54002.00 88888.00 2018-09-08 00:24:10.000 251 7854.26 993.89 54002.00 88888.00 2018-09-08 00:24:11.000 251 7854.22 993.95 54002.00 88888.00 2018-09-08 00:24:12.000 251 7854.19 994.03 54002.02 88888.00 2018-09-08 00:24:13.000 251 7854.15 994.10 54002.04 88888.00 2018-09-08 00:24:14.000 251 7854.13 994.17 54002.06 88888.00 2018-09-08 00:24:15.000 251 7854.10 994.26 54002.08 88888.00 2018-09-08 00:24:16.000 251 7854.07 994.34 54002.09 88888.00 2018-09-08 00:24:17.000 251 7854.02 994.40 54002.09 88888.00 2018-09-08 00:24:18.000 251 7853.98 994.47 54002.09 88888.00 2018-09-08 00:24:19.000 251 7853.94 994.53 54002.08 88888.00 2018-09-08 00:24:20.000 251 7853.89 994.58 54002.09 88888.00 2018-09-08 00:24:21.000 251 7853.83 994.63 54002.09 88888.00 2018-09-08 00:24:22.000 251 7853.79 994.69 54002.08 88888.00 2018-09-08 00:24:23.000 251 7853.75 994.76 54002.07 88888.00 2018-09-08 00:24:24.000 251 7853.70 994.83 54002.07 88888.00 2018-09-08 00:24:25.000 251 7853.65 994.91 54002.06 88888.00 2018-09-08 00:24:26.000 251 7853.61 995.00 54002.05 88888.00 2018-09-08 00:24:27.000 251 7853.57 995.08 54002.05 88888.00 2018-09-08 00:24:28.000 251 7853.52 995.18 54002.07 88888.00 2018-09-08 00:24:29.000 251 7853.48 995.28 54002.06 88888.00 2018-09-08 00:24:30.000 251 7853.43 995.37 54002.05 88888.00 2018-09-08 00:24:31.000 251 7853.38 995.44 54002.04 88888.00 2018-09-08 00:24:32.000 251 7853.34 995.52 54002.04 88888.00 2018-09-08 00:24:33.000 251 7853.29 995.61 54002.05 88888.00 2018-09-08 00:24:34.000 251 7853.25 995.69 54002.05 88888.00 2018-09-08 00:24:35.000 251 7853.20 995.78 54002.05 88888.00 2018-09-08 00:24:36.000 251 7853.16 995.85 54002.06 88888.00 2018-09-08 00:24:37.000 251 7853.13 995.91 54002.08 88888.00 2018-09-08 00:24:38.000 251 7853.11 995.99 54002.11 88888.00 2018-09-08 00:24:39.000 251 7853.11 996.08 54002.15 88888.00 2018-09-08 00:24:40.000 251 7853.10 996.16 54002.18 88888.00 2018-09-08 00:24:41.000 251 7853.08 996.23 54002.22 88888.00 2018-09-08 00:24:42.000 251 7853.07 996.32 54002.25 88888.00 2018-09-08 00:24:43.000 251 7853.06 996.42 54002.26 88888.00 2018-09-08 00:24:44.000 251 7853.00 996.51 54002.25 88888.00 2018-09-08 00:24:45.000 251 7852.94 996.58 54002.22 88888.00 2018-09-08 00:24:46.000 251 7852.89 996.66 54002.21 88888.00 2018-09-08 00:24:47.000 251 7852.84 996.73 54002.20 88888.00 2018-09-08 00:24:48.000 251 7852.78 996.79 54002.21 88888.00 2018-09-08 00:24:49.000 251 7852.71 996.86 54002.21 88888.00 2018-09-08 00:24:50.000 251 7852.64 996.94 54002.20 88888.00 2018-09-08 00:24:51.000 251 7852.56 997.00 54002.17 88888.00 2018-09-08 00:24:52.000 251 7852.48 997.07 54002.12 88888.00 2018-09-08 00:24:53.000 251 7852.38 997.15 54002.08 88888.00 2018-09-08 00:24:54.000 251 7852.29 997.24 54002.05 88888.00 2018-09-08 00:24:55.000 251 7852.18 997.31 54002.00 88888.00 2018-09-08 00:24:56.000 251 7852.05 997.37 54001.95 88888.00 2018-09-08 00:24:57.000 251 7851.93 997.43 54001.90 88888.00 2018-09-08 00:24:58.000 251 7851.81 997.52 54001.85 88888.00 2018-09-08 00:24:59.000 251 7851.68 997.61 54001.80 88888.00 2018-09-08 00:25:00.000 251 7851.56 997.72 54001.74 88888.00 2018-09-08 00:25:01.000 251 7851.46 997.83 54001.68 88888.00 2018-09-08 00:25:02.000 251 7851.35 997.94 54001.64 88888.00 2018-09-08 00:25:03.000 251 7851.22 998.08 54001.58 88888.00 2018-09-08 00:25:04.000 251 7851.10 998.23 54001.51 88888.00 2018-09-08 00:25:05.000 251 7850.97 998.38 54001.42 88888.00 2018-09-08 00:25:06.000 251 7850.84 998.54 54001.34 88888.00 2018-09-08 00:25:07.000 251 7850.72 998.71 54001.27 88888.00 2018-09-08 00:25:08.000 251 7850.61 998.91 54001.20 88888.00 2018-09-08 00:25:09.000 251 7850.51 999.10 54001.14 88888.00 2018-09-08 00:25:10.000 251 7850.40 999.28 54001.08 88888.00 2018-09-08 00:25:11.000 251 7850.28 999.46 54001.00 88888.00 2018-09-08 00:25:12.000 251 7850.15 999.61 54000.92 88888.00 2018-09-08 00:25:13.000 251 7850.04 999.75 54000.86 88888.00 2018-09-08 00:25:14.000 251 7849.94 999.90 54000.80 88888.00 2018-09-08 00:25:15.000 251 7849.86 1000.05 54000.75 88888.00 2018-09-08 00:25:16.000 251 7849.78 1000.21 54000.70 88888.00 2018-09-08 00:25:17.000 251 7849.67 1000.37 54000.63 88888.00 2018-09-08 00:25:18.000 251 7849.56 1000.54 54000.55 88888.00 2018-09-08 00:25:19.000 251 7849.45 1000.71 54000.48 88888.00 2018-09-08 00:25:20.000 251 7849.34 1000.87 54000.41 88888.00 2018-09-08 00:25:21.000 251 7849.24 1001.01 54000.34 88888.00 2018-09-08 00:25:22.000 251 7849.16 1001.18 54000.30 88888.00 2018-09-08 00:25:23.000 251 7849.07 1001.35 54000.28 88888.00 2018-09-08 00:25:24.000 251 7848.99 1001.52 54000.25 88888.00 2018-09-08 00:25:25.000 251 7848.91 1001.70 54000.21 88888.00 2018-09-08 00:25:26.000 251 7848.82 1001.90 54000.16 88888.00 2018-09-08 00:25:27.000 251 7848.73 1002.13 54000.09 88888.00 2018-09-08 00:25:28.000 251 7848.66 1002.38 54000.03 88888.00 2018-09-08 00:25:29.000 251 7848.58 1002.66 53999.98 88888.00 2018-09-08 00:25:30.000 251 7848.52 1002.95 53999.95 88888.00 2018-09-08 00:25:31.000 251 7848.48 1003.21 53999.93 88888.00 2018-09-08 00:25:32.000 251 7848.44 1003.46 53999.92 88888.00 2018-09-08 00:25:33.000 251 7848.40 1003.74 53999.90 88888.00 2018-09-08 00:25:34.000 251 7848.36 1004.02 53999.89 88888.00 2018-09-08 00:25:35.000 251 7848.35 1004.31 53999.89 88888.00 2018-09-08 00:25:36.000 251 7848.36 1004.60 53999.93 88888.00 2018-09-08 00:25:37.000 251 7848.38 1004.88 53999.98 88888.00 2018-09-08 00:25:38.000 251 7848.43 1005.17 54000.04 88888.00 2018-09-08 00:25:39.000 251 7848.50 1005.49 54000.09 88888.00 2018-09-08 00:25:40.000 251 7848.60 1005.80 54000.18 88888.00 2018-09-08 00:25:41.000 251 7848.71 1006.10 54000.26 88888.00 2018-09-08 00:25:42.000 251 7848.82 1006.39 54000.35 88888.00 2018-09-08 00:25:43.000 251 7848.93 1006.67 54000.45 88888.00 2018-09-08 00:25:44.000 251 7849.07 1006.94 54000.56 88888.00 2018-09-08 00:25:45.000 251 7849.22 1007.22 54000.68 88888.00 2018-09-08 00:25:46.000 251 7849.39 1007.50 54000.80 88888.00 2018-09-08 00:25:47.000 251 7849.56 1007.76 54000.94 88888.00 2018-09-08 00:25:48.000 251 7849.76 1008.03 54001.08 88888.00 2018-09-08 00:25:49.000 251 7849.96 1008.30 54001.24 88888.00 2018-09-08 00:25:50.000 251 7850.19 1008.57 54001.39 88888.00 2018-09-08 00:25:51.000 251 7850.42 1008.84 54001.55 88888.00 2018-09-08 00:25:52.000 251 7850.67 1009.12 54001.72 88888.00 2018-09-08 00:25:53.000 251 7850.91 1009.37 54001.89 88888.00 2018-09-08 00:25:54.000 251 7851.15 1009.61 54002.04 88888.00 2018-09-08 00:25:55.000 251 7851.37 1009.85 54002.18 88888.00 2018-09-08 00:25:56.000 251 7851.56 1010.08 54002.30 88888.00 2018-09-08 00:25:57.000 251 7851.75 1010.31 54002.41 88888.00 2018-09-08 00:25:58.000 251 7851.93 1010.55 54002.52 88888.00 2018-09-08 00:25:59.000 251 7852.11 1010.77 54002.62 88888.00 2018-09-08 00:26:00.000 251 7852.28 1011.01 54002.71 88888.00 2018-09-08 00:26:01.000 251 7852.45 1011.26 54002.79 88888.00 2018-09-08 00:26:02.000 251 7852.60 1011.54 54002.88 88888.00 2018-09-08 00:26:03.000 251 7852.75 1011.80 54002.96 88888.00 2018-09-08 00:26:04.000 251 7852.90 1012.04 54003.04 88888.00 2018-09-08 00:26:05.000 251 7853.03 1012.28 54003.11 88888.00 2018-09-08 00:26:06.000 251 7853.15 1012.53 54003.17 88888.00 2018-09-08 00:26:07.000 251 7853.23 1012.75 54003.22 88888.00 2018-09-08 00:26:08.000 251 7853.32 1012.95 54003.29 88888.00 2018-09-08 00:26:09.000 251 7853.42 1013.12 54003.36 88888.00 2018-09-08 00:26:10.000 251 7853.50 1013.28 54003.44 88888.00 2018-09-08 00:26:11.000 251 7853.57 1013.41 54003.52 88888.00 2018-09-08 00:26:12.000 251 7853.64 1013.50 54003.60 88888.00 2018-09-08 00:26:13.000 251 7853.68 1013.58 54003.68 88888.00 2018-09-08 00:26:14.000 251 7853.71 1013.65 54003.76 88888.00 2018-09-08 00:26:15.000 251 7853.76 1013.68 54003.85 88888.00 2018-09-08 00:26:16.000 251 7853.82 1013.71 54003.95 88888.00 2018-09-08 00:26:17.000 251 7853.88 1013.76 54004.05 88888.00 2018-09-08 00:26:18.000 251 7853.95 1013.80 54004.15 88888.00 2018-09-08 00:26:19.000 251 7854.02 1013.83 54004.26 88888.00 2018-09-08 00:26:20.000 251 7854.08 1013.85 54004.37 88888.00 2018-09-08 00:26:21.000 251 7854.15 1013.87 54004.48 88888.00 2018-09-08 00:26:22.000 251 7854.23 1013.88 54004.60 88888.00 2018-09-08 00:26:23.000 251 7854.31 1013.88 54004.71 88888.00 2018-09-08 00:26:24.000 251 7854.37 1013.89 54004.80 88888.00 2018-09-08 00:26:25.000 251 7854.42 1013.88 54004.90 88888.00 2018-09-08 00:26:26.000 251 7854.48 1013.86 54005.00 88888.00 2018-09-08 00:26:27.000 251 7854.53 1013.86 54005.09 88888.00 2018-09-08 00:26:28.000 251 7854.58 1013.85 54005.17 88888.00 2018-09-08 00:26:29.000 251 7854.62 1013.83 54005.25 88888.00 2018-09-08 00:26:30.000 251 7854.64 1013.85 54005.32 88888.00 2018-09-08 00:26:31.000 251 7854.67 1013.88 54005.37 88888.00 2018-09-08 00:26:32.000 251 7854.70 1013.94 54005.43 88888.00 2018-09-08 00:26:33.000 251 7854.72 1014.00 54005.46 88888.00 2018-09-08 00:26:34.000 251 7854.71 1014.07 54005.48 88888.00 2018-09-08 00:26:35.000 251 7854.69 1014.12 54005.49 88888.00 2018-09-08 00:26:36.000 251 7854.66 1014.17 54005.50 88888.00 2018-09-08 00:26:37.000 251 7854.64 1014.20 54005.54 88888.00 2018-09-08 00:26:38.000 251 7854.64 1014.20 54005.60 88888.00 2018-09-08 00:26:39.000 251 7854.67 1014.19 54005.67 88888.00 2018-09-08 00:26:40.000 251 7854.73 1014.20 54005.76 88888.00 2018-09-08 00:26:41.000 251 7854.80 1014.21 54005.86 88888.00 2018-09-08 00:26:42.000 251 7854.87 1014.22 54005.96 88888.00 2018-09-08 00:26:43.000 251 7854.96 1014.27 54006.04 88888.00 2018-09-08 00:26:44.000 251 7855.04 1014.32 54006.11 88888.00 2018-09-08 00:26:45.000 251 7855.12 1014.37 54006.19 88888.00 2018-09-08 00:26:46.000 251 7855.20 1014.41 54006.27 88888.00 2018-09-08 00:26:47.000 251 7855.28 1014.45 54006.33 88888.00 2018-09-08 00:26:48.000 251 7855.36 1014.48 54006.41 88888.00 2018-09-08 00:26:49.000 251 7855.44 1014.51 54006.49 88888.00 2018-09-08 00:26:50.000 251 7855.51 1014.54 54006.56 88888.00 2018-09-08 00:26:51.000 251 7855.58 1014.57 54006.62 88888.00 2018-09-08 00:26:52.000 251 7855.63 1014.58 54006.68 88888.00 2018-09-08 00:26:53.000 251 7855.69 1014.58 54006.72 88888.00 2018-09-08 00:26:54.000 251 7855.75 1014.56 54006.77 88888.00 2018-09-08 00:26:55.000 251 7855.82 1014.55 54006.84 88888.00 2018-09-08 00:26:56.000 251 7855.90 1014.56 54006.91 88888.00 2018-09-08 00:26:57.000 251 7855.99 1014.58 54006.98 88888.00 2018-09-08 00:26:58.000 251 7856.05 1014.59 54007.04 88888.00 2018-09-08 00:26:59.000 251 7856.10 1014.59 54007.07 88888.00 2018-09-08 00:27:00.000 251 7856.12 1014.60 54007.09 88888.00 2018-09-08 00:27:01.000 251 7856.13 1014.59 54007.08 88888.00 2018-09-08 00:27:02.000 251 7856.13 1014.58 54007.08 88888.00 2018-09-08 00:27:03.000 251 7856.11 1014.57 54007.07 88888.00 2018-09-08 00:27:04.000 251 7856.08 1014.55 54007.07 88888.00 2018-09-08 00:27:05.000 251 7856.07 1014.52 54007.08 88888.00 2018-09-08 00:27:06.000 251 7856.07 1014.48 54007.11 88888.00 2018-09-08 00:27:07.000 251 7856.08 1014.43 54007.13 88888.00 2018-09-08 00:27:08.000 251 7856.11 1014.40 54007.17 88888.00 2018-09-08 00:27:09.000 251 7856.14 1014.39 54007.20 88888.00 2018-09-08 00:27:10.000 251 7856.19 1014.36 54007.25 88888.00 2018-09-08 00:27:11.000 251 7856.24 1014.32 54007.31 88888.00 2018-09-08 00:27:12.000 251 7856.30 1014.28 54007.37 88888.00 2018-09-08 00:27:13.000 251 7856.34 1014.24 54007.42 88888.00 2018-09-08 00:27:14.000 251 7856.37 1014.17 54007.45 88888.00 2018-09-08 00:27:15.000 251 7856.40 1014.07 54007.47 88888.00 2018-09-08 00:27:16.000 251 7856.45 1013.98 54007.52 88888.00 2018-09-08 00:27:17.000 251 7856.49 1013.90 54007.56 88888.00 2018-09-08 00:27:18.000 251 7856.50 1013.79 54007.58 88888.00 2018-09-08 00:27:19.000 251 7856.51 1013.69 54007.60 88888.00 2018-09-08 00:27:20.000 251 7856.52 1013.58 54007.62 88888.00 2018-09-08 00:27:21.000 251 7856.52 1013.46 54007.65 88888.00 2018-09-08 00:27:22.000 251 7856.55 1013.36 54007.68 88888.00 2018-09-08 00:27:23.000 251 7856.59 1013.26 54007.72 88888.00 2018-09-08 00:27:24.000 251 7856.61 1013.14 54007.77 88888.00 2018-09-08 00:27:25.000 251 7856.64 1013.02 54007.81 88888.00 2018-09-08 00:27:26.000 251 7856.67 1012.91 54007.86 88888.00 2018-09-08 00:27:27.000 251 7856.69 1012.80 54007.89 88888.00 2018-09-08 00:27:28.000 251 7856.69 1012.69 54007.93 88888.00 2018-09-08 00:27:29.000 251 7856.71 1012.59 54007.96 88888.00 2018-09-08 00:27:30.000 251 7856.73 1012.49 54007.99 88888.00 2018-09-08 00:27:31.000 251 7856.75 1012.39 54008.03 88888.00 2018-09-08 00:27:32.000 251 7856.78 1012.27 54008.09 88888.00 2018-09-08 00:27:33.000 251 7856.83 1012.14 54008.15 88888.00 2018-09-08 00:27:34.000 251 7856.91 1012.03 54008.23 88888.00 2018-09-08 00:27:35.000 251 7857.01 1011.92 54008.33 88888.00 2018-09-08 00:27:36.000 251 7857.11 1011.80 54008.44 88888.00 2018-09-08 00:27:37.000 251 7857.21 1011.67 54008.54 88888.00 2018-09-08 00:27:38.000 251 7857.31 1011.54 54008.63 88888.00 2018-09-08 00:27:39.000 251 7857.43 1011.42 54008.73 88888.00 2018-09-08 00:27:40.000 251 7857.52 1011.29 54008.81 88888.00 2018-09-08 00:27:41.000 251 7857.61 1011.17 54008.87 88888.00 2018-09-08 00:27:42.000 251 7857.69 1011.07 54008.93 88888.00 2018-09-08 00:27:43.000 251 7857.77 1010.96 54008.99 88888.00 2018-09-08 00:27:44.000 251 7857.83 1010.84 54009.04 88888.00 2018-09-08 00:27:45.000 251 7857.89 1010.72 54009.08 88888.00 2018-09-08 00:27:46.000 251 7857.95 1010.62 54009.13 88888.00 2018-09-08 00:27:47.000 251 7858.02 1010.53 54009.19 88888.00 2018-09-08 00:27:48.000 251 7858.09 1010.42 54009.22 88888.00 2018-09-08 00:27:49.000 251 7858.13 1010.32 54009.24 88888.00 2018-09-08 00:27:50.000 251 7858.16 1010.23 54009.25 88888.00 2018-09-08 00:27:51.000 251 7858.19 1010.15 54009.24 88888.00 2018-09-08 00:27:52.000 251 7858.20 1010.07 54009.23 88888.00 2018-09-08 00:27:53.000 251 7858.21 1010.03 54009.23 88888.00 2018-09-08 00:27:54.000 251 7858.23 1010.00 54009.22 88888.00 2018-09-08 00:27:55.000 251 7858.26 1010.00 54009.22 88888.00 2018-09-08 00:27:56.000 251 7858.29 1010.02 54009.21 88888.00 2018-09-08 00:27:57.000 251 7858.33 1010.05 54009.22 88888.00 2018-09-08 00:27:58.000 251 7858.37 1010.09 54009.23 88888.00 2018-09-08 00:27:59.000 251 7858.43 1010.11 54009.25 88888.00 2018-09-08 00:28:00.000 251 7858.46 1010.15 54009.29 88888.00 2018-09-08 00:28:01.000 251 7858.49 1010.19 54009.30 88888.00 2018-09-08 00:28:02.000 251 7858.55 1010.22 54009.31 88888.00 2018-09-08 00:28:03.000 251 7858.59 1010.26 54009.33 88888.00 2018-09-08 00:28:04.000 251 7858.60 1010.30 54009.34 88888.00 2018-09-08 00:28:05.000 251 7858.60 1010.32 54009.34 88888.00 2018-09-08 00:28:06.000 251 7858.60 1010.32 54009.34 88888.00 2018-09-08 00:28:07.000 251 7858.60 1010.34 54009.34 88888.00 2018-09-08 00:28:08.000 251 7858.59 1010.37 54009.34 88888.00 2018-09-08 00:28:09.000 251 7858.59 1010.39 54009.35 88888.00 2018-09-08 00:28:10.000 251 7858.61 1010.41 54009.38 88888.00 2018-09-08 00:28:11.000 251 7858.63 1010.44 54009.43 88888.00 2018-09-08 00:28:12.000 251 7858.68 1010.46 54009.48 88888.00 2018-09-08 00:28:13.000 251 7858.72 1010.49 54009.52 88888.00 2018-09-08 00:28:14.000 251 7858.77 1010.51 54009.57 88888.00 2018-09-08 00:28:15.000 251 7858.82 1010.52 54009.63 88888.00 2018-09-08 00:28:16.000 251 7858.86 1010.51 54009.67 88888.00 2018-09-08 00:28:17.000 251 7858.87 1010.51 54009.69 88888.00 2018-09-08 00:28:18.000 251 7858.88 1010.52 54009.70 88888.00 2018-09-08 00:28:19.000 251 7858.88 1010.52 54009.70 88888.00 2018-09-08 00:28:20.000 251 7858.88 1010.53 54009.71 88888.00 2018-09-08 00:28:21.000 251 7858.86 1010.53 54009.71 88888.00 2018-09-08 00:28:22.000 251 7858.85 1010.52 54009.73 88888.00 2018-09-08 00:28:23.000 251 7858.87 1010.50 54009.79 88888.00 2018-09-08 00:28:24.000 251 7858.88 1010.46 54009.84 88888.00 2018-09-08 00:28:25.000 251 7858.90 1010.43 54009.89 88888.00 2018-09-08 00:28:26.000 251 7858.93 1010.38 54009.95 88888.00 2018-09-08 00:28:27.000 251 7858.97 1010.32 54010.00 88888.00 2018-09-08 00:28:28.000 251 7859.01 1010.27 54010.06 88888.00 2018-09-08 00:28:29.000 251 7859.05 1010.21 54010.12 88888.00 2018-09-08 00:28:30.000 251 7859.10 1010.13 54010.18 88888.00 2018-09-08 00:28:31.000 251 7859.14 1010.07 54010.22 88888.00 2018-09-08 00:28:32.000 251 7859.20 1010.03 54010.25 88888.00 2018-09-08 00:28:33.000 251 7859.24 1009.98 54010.27 88888.00 2018-09-08 00:28:34.000 251 7859.24 1009.94 54010.29 88888.00 2018-09-08 00:28:35.000 251 7859.25 1009.89 54010.30 88888.00 2018-09-08 00:28:36.000 251 7859.27 1009.84 54010.31 88888.00 2018-09-08 00:28:37.000 251 7859.26 1009.80 54010.30 88888.00 2018-09-08 00:28:38.000 251 7859.23 1009.77 54010.27 88888.00 2018-09-08 00:28:39.000 251 7859.20 1009.73 54010.25 88888.00 2018-09-08 00:28:40.000 251 7859.18 1009.69 54010.25 88888.00 2018-09-08 00:28:41.000 251 7859.18 1009.62 54010.27 88888.00 2018-09-08 00:28:42.000 251 7859.20 1009.54 54010.29 88888.00 2018-09-08 00:28:43.000 251 7859.24 1009.48 54010.31 88888.00 2018-09-08 00:28:44.000 251 7859.29 1009.42 54010.35 88888.00 2018-09-08 00:28:45.000 251 7859.36 1009.36 54010.40 88888.00 2018-09-08 00:28:46.000 251 7859.41 1009.32 54010.45 88888.00 2018-09-08 00:28:47.000 251 7859.45 1009.29 54010.47 88888.00 2018-09-08 00:28:48.000 251 7859.49 1009.25 54010.48 88888.00 2018-09-08 00:28:49.000 251 7859.53 1009.23 54010.50 88888.00 2018-09-08 00:28:50.000 251 7859.58 1009.22 54010.52 88888.00 2018-09-08 00:28:51.000 251 7859.65 1009.23 54010.55 88888.00 2018-09-08 00:28:52.000 251 7859.74 1009.26 54010.59 88888.00 2018-09-08 00:28:53.000 251 7859.82 1009.30 54010.62 88888.00 2018-09-08 00:28:54.000 251 7859.90 1009.31 54010.64 88888.00 2018-09-08 00:28:55.000 251 7859.97 1009.33 54010.68 88888.00 2018-09-08 00:28:56.000 251 7860.03 1009.35 54010.69 88888.00 2018-09-08 00:28:57.000 251 7860.07 1009.38 54010.68 88888.00 2018-09-08 00:28:58.000 251 7860.12 1009.42 54010.68 88888.00 2018-09-08 00:28:59.000 251 7860.15 1009.46 54010.68 88888.00 2018-09-08 00:29:00.000 251 7860.17 1009.49 54010.66 88888.00 2018-09-08 00:29:01.000 251 7860.19 1009.51 54010.64 88888.00 2018-09-08 00:29:02.000 251 7860.18 1009.53 54010.63 88888.00 2018-09-08 00:29:03.000 251 7860.16 1009.55 54010.59 88888.00 2018-09-08 00:29:04.000 251 7860.16 1009.58 54010.55 88888.00 2018-09-08 00:29:05.000 251 7860.14 1009.58 54010.52 88888.00 2018-09-08 00:29:06.000 251 7860.10 1009.56 54010.50 88888.00 2018-09-08 00:29:07.000 251 7860.09 1009.55 54010.48 88888.00 2018-09-08 00:29:08.000 251 7860.09 1009.54 54010.46 88888.00 2018-09-08 00:29:09.000 251 7860.09 1009.53 54010.45 88888.00 2018-09-08 00:29:10.000 251 7860.11 1009.53 54010.44 88888.00 2018-09-08 00:29:11.000 251 7860.13 1009.54 54010.45 88888.00 2018-09-08 00:29:12.000 251 7860.13 1009.53 54010.45 88888.00 2018-09-08 00:29:13.000 251 7860.15 1009.50 54010.43 88888.00 2018-09-08 00:29:14.000 251 7860.16 1009.45 54010.43 88888.00 2018-09-08 00:29:15.000 251 7860.16 1009.41 54010.43 88888.00 2018-09-08 00:29:16.000 251 7860.16 1009.34 54010.43 88888.00 2018-09-08 00:29:17.000 251 7860.16 1009.27 54010.44 88888.00 2018-09-08 00:29:18.000 251 7860.15 1009.18 54010.43 88888.00 2018-09-08 00:29:19.000 251 7860.12 1009.09 54010.39 88888.00 2018-09-08 00:29:20.000 251 7860.08 1009.00 54010.36 88888.00 2018-09-08 00:29:21.000 251 7860.02 1008.92 54010.31 88888.00 2018-09-08 00:29:22.000 251 7859.96 1008.86 54010.25 88888.00 2018-09-08 00:29:23.000 251 7859.89 1008.77 54010.19 88888.00 2018-09-08 00:29:24.000 251 7859.80 1008.69 54010.13 88888.00 2018-09-08 00:29:25.000 251 7859.70 1008.60 54010.07 88888.00 2018-09-08 00:29:26.000 251 7859.60 1008.50 54010.00 88888.00 2018-09-08 00:29:27.000 251 7859.50 1008.42 54009.93 88888.00 2018-09-08 00:29:28.000 251 7859.41 1008.34 54009.89 88888.00 2018-09-08 00:29:29.000 251 7859.33 1008.26 54009.86 88888.00 2018-09-08 00:29:30.000 251 7859.28 1008.19 54009.84 88888.00 2018-09-08 00:29:31.000 251 7859.24 1008.11 54009.84 88888.00 2018-09-08 00:29:32.000 251 7859.20 1008.02 54009.85 88888.00 2018-09-08 00:29:33.000 251 7859.18 1007.94 54009.86 88888.00 2018-09-08 00:29:34.000 251 7859.17 1007.88 54009.87 88888.00 2018-09-08 00:29:35.000 251 7859.17 1007.82 54009.89 88888.00 2018-09-08 00:29:36.000 251 7859.17 1007.76 54009.91 88888.00 2018-09-08 00:29:37.000 251 7859.16 1007.71 54009.91 88888.00 2018-09-08 00:29:38.000 251 7859.15 1007.68 54009.90 88888.00 2018-09-08 00:29:39.000 251 7859.13 1007.66 54009.88 88888.00 2018-09-08 00:29:40.000 251 7859.12 1007.65 54009.87 88888.00 2018-09-08 00:29:41.000 251 7859.09 1007.65 54009.86 88888.00 2018-09-08 00:29:42.000 251 7859.05 1007.64 54009.84 88888.00 2018-09-08 00:29:43.000 251 7859.02 1007.63 54009.84 88888.00 2018-09-08 00:29:44.000 251 7858.97 1007.60 54009.81 88888.00 2018-09-08 00:29:45.000 251 7858.92 1007.57 54009.79 88888.00 2018-09-08 00:29:46.000 251 7858.89 1007.55 54009.77 88888.00 2018-09-08 00:29:47.000 251 7858.85 1007.52 54009.77 88888.00 2018-09-08 00:29:48.000 251 7858.81 1007.46 54009.76 88888.00 2018-09-08 00:29:49.000 251 7858.75 1007.40 54009.74 88888.00 2018-09-08 00:29:50.000 251 7858.68 1007.34 54009.71 88888.00 2018-09-08 00:29:51.000 251 7858.59 1007.28 54009.65 88888.00 2018-09-08 00:29:52.000 251 7858.49 1007.22 54009.58 88888.00 2018-09-08 00:29:53.000 251 7858.38 1007.18 54009.51 88888.00 2018-09-08 00:29:54.000 251 7858.28 1007.14 54009.44 88888.00 2018-09-08 00:29:55.000 251 7858.17 1007.11 54009.36 88888.00 2018-09-08 00:29:56.000 251 7858.07 1007.08 54009.29 88888.00 2018-09-08 00:29:57.000 251 7857.98 1007.04 54009.24 88888.00 2018-09-08 00:29:58.000 251 7857.89 1006.99 54009.19 88888.00 2018-09-08 00:29:59.000 251 7857.81 1006.97 54009.14 88888.00 2018-09-08 00:30:00.000 251 7857.75 1006.96 54009.10 88888.00 2018-09-08 00:30:01.000 251 7857.70 1006.96 54009.04 88888.00 2018-09-08 00:30:02.000 251 7857.65 1006.99 54008.99 88888.00 2018-09-08 00:30:03.000 251 7857.61 1007.01 54008.96 88888.00 2018-09-08 00:30:04.000 251 7857.59 1007.06 54008.91 88888.00 2018-09-08 00:30:05.000 251 7857.57 1007.11 54008.87 88888.00 2018-09-08 00:30:06.000 251 7857.53 1007.14 54008.84 88888.00 2018-09-08 00:30:07.000 251 7857.49 1007.17 54008.79 88888.00 2018-09-08 00:30:08.000 251 7857.46 1007.18 54008.75 88888.00 2018-09-08 00:30:09.000 251 7857.44 1007.19 54008.71 88888.00 2018-09-08 00:30:10.000 251 7857.41 1007.20 54008.68 88888.00 2018-09-08 00:30:11.000 251 7857.37 1007.22 54008.63 88888.00 2018-09-08 00:30:12.000 251 7857.33 1007.24 54008.59 88888.00 2018-09-08 00:30:13.000 251 7857.31 1007.29 54008.55 88888.00 2018-09-08 00:30:14.000 251 7857.27 1007.36 54008.49 88888.00 2018-09-08 00:30:15.000 251 7857.22 1007.43 54008.44 88888.00 2018-09-08 00:30:16.000 251 7857.18 1007.50 54008.38 88888.00 2018-09-08 00:30:17.000 251 7857.12 1007.56 54008.32 88888.00 2018-09-08 00:30:18.000 251 7857.06 1007.62 54008.27 88888.00 2018-09-08 00:30:19.000 251 7857.02 1007.68 54008.21 88888.00 2018-09-08 00:30:20.000 251 7856.98 1007.74 54008.18 88888.00 2018-09-08 00:30:21.000 251 7856.96 1007.79 54008.14 88888.00 2018-09-08 00:30:22.000 251 7856.94 1007.86 54008.12 88888.00 2018-09-08 00:30:23.000 251 7856.91 1007.95 54008.09 88888.00 2018-09-08 00:30:24.000 251 7856.90 1008.06 54008.07 88888.00 2018-09-08 00:30:25.000 251 7856.89 1008.19 54008.04 88888.00 2018-09-08 00:30:26.000 251 7856.88 1008.33 54008.01 88888.00 2018-09-08 00:30:27.000 251 7856.87 1008.47 54007.98 88888.00 2018-09-08 00:30:28.000 251 7856.87 1008.61 54007.96 88888.00 2018-09-08 00:30:29.000 251 7856.88 1008.74 54007.93 88888.00 2018-09-08 00:30:30.000 251 7856.87 1008.90 54007.89 88888.00 2018-09-08 00:30:31.000 251 7856.85 1009.06 54007.86 88888.00 2018-09-08 00:30:32.000 251 7856.85 1009.21 54007.82 88888.00 2018-09-08 00:30:33.000 251 7856.84 1009.37 54007.79 88888.00 2018-09-08 00:30:34.000 251 7856.84 1009.54 54007.77 88888.00 2018-09-08 00:30:35.000 251 7856.84 1009.71 54007.75 88888.00 2018-09-08 00:30:36.000 251 7856.85 1009.87 54007.73 88888.00 2018-09-08 00:30:37.000 251 7856.86 1010.04 54007.72 88888.00 2018-09-08 00:30:38.000 251 7856.87 1010.20 54007.71 88888.00 2018-09-08 00:30:39.000 251 7856.88 1010.38 54007.69 88888.00 2018-09-08 00:30:40.000 251 7856.88 1010.55 54007.67 88888.00 2018-09-08 00:30:41.000 251 7856.88 1010.71 54007.66 88888.00 2018-09-08 00:30:42.000 251 7856.88 1010.85 54007.66 88888.00 2018-09-08 00:30:43.000 251 7856.86 1010.97 54007.66 88888.00 2018-09-08 00:30:44.000 251 7856.82 1011.08 54007.65 88888.00 2018-09-08 00:30:45.000 251 7856.80 1011.18 54007.65 88888.00 2018-09-08 00:30:46.000 251 7856.80 1011.28 54007.66 88888.00 2018-09-08 00:30:47.000 251 7856.79 1011.39 54007.68 88888.00 2018-09-08 00:30:48.000 251 7856.79 1011.48 54007.69 88888.00 2018-09-08 00:30:49.000 251 7856.79 1011.56 54007.71 88888.00 2018-09-08 00:30:50.000 251 7856.78 1011.64 54007.73 88888.00 2018-09-08 00:30:51.000 251 7856.76 1011.71 54007.75 88888.00 2018-09-08 00:30:52.000 251 7856.75 1011.77 54007.77 88888.00 2018-09-08 00:30:53.000 251 7856.73 1011.83 54007.80 88888.00 2018-09-08 00:30:54.000 251 7856.71 1011.88 54007.83 88888.00 2018-09-08 00:30:55.000 251 7856.71 1011.94 54007.87 88888.00 2018-09-08 00:30:56.000 251 7856.72 1012.00 54007.90 88888.00 2018-09-08 00:30:57.000 251 7856.71 1012.05 54007.93 88888.00 2018-09-08 00:30:58.000 251 7856.72 1012.10 54007.98 88888.00 2018-09-08 00:30:59.000 251 7856.73 1012.17 54008.03 88888.00 2018-09-08 00:31:00.000 251 7856.74 1012.23 54008.07 88888.00 2018-09-08 00:31:01.000 251 7856.76 1012.27 54008.14 88888.00 2018-09-08 00:31:02.000 251 7856.79 1012.32 54008.20 88888.00 2018-09-08 00:31:03.000 251 7856.81 1012.37 54008.24 88888.00 2018-09-08 00:31:04.000 251 7856.80 1012.42 54008.27 88888.00 2018-09-08 00:31:05.000 251 7856.79 1012.47 54008.30 88888.00 2018-09-08 00:31:06.000 251 7856.77 1012.51 54008.29 88888.00 2018-09-08 00:31:07.000 251 7856.75 1012.55 54008.30 88888.00 2018-09-08 00:31:08.000 251 7856.72 1012.58 54008.34 88888.00 2018-09-08 00:31:09.000 251 7856.68 1012.62 54008.36 88888.00 2018-09-08 00:31:10.000 251 7856.65 1012.64 54008.38 88888.00 2018-09-08 00:31:11.000 251 7856.60 1012.65 54008.39 88888.00 2018-09-08 00:31:12.000 251 7856.55 1012.65 54008.39 88888.00 2018-09-08 00:31:13.000 251 7856.48 1012.65 54008.38 88888.00 2018-09-08 00:31:14.000 251 7856.41 1012.66 54008.36 88888.00 2018-09-08 00:31:15.000 251 7856.33 1012.69 54008.34 88888.00 2018-09-08 00:31:16.000 251 7856.24 1012.71 54008.34 88888.00 2018-09-08 00:31:17.000 251 7856.13 1012.73 54008.33 88888.00 2018-09-08 00:31:18.000 251 7856.02 1012.74 54008.31 88888.00 2018-09-08 00:31:19.000 251 7855.91 1012.74 54008.29 88888.00 2018-09-08 00:31:20.000 251 7855.79 1012.74 54008.27 88888.00 2018-09-08 00:31:21.000 251 7855.68 1012.74 54008.29 88888.00 2018-09-08 00:31:22.000 251 7855.59 1012.73 54008.31 88888.00 2018-09-08 00:31:23.000 251 7855.52 1012.74 54008.34 88888.00 2018-09-08 00:31:24.000 251 7855.45 1012.73 54008.39 88888.00 2018-09-08 00:31:25.000 251 7855.40 1012.71 54008.45 88888.00 2018-09-08 00:31:26.000 251 7855.35 1012.68 54008.51 88888.00 2018-09-08 00:31:27.000 251 7855.30 1012.67 54008.56 88888.00 2018-09-08 00:31:28.000 251 7855.26 1012.67 54008.61 88888.00 2018-09-08 00:31:29.000 251 7855.20 1012.68 54008.66 88888.00 2018-09-08 00:31:30.000 251 7855.14 1012.67 54008.71 88888.00 2018-09-08 00:31:31.000 251 7855.10 1012.68 54008.77 88888.00 2018-09-08 00:31:32.000 251 7855.06 1012.70 54008.81 88888.00 2018-09-08 00:31:33.000 251 7855.03 1012.71 54008.87 88888.00 2018-09-08 00:31:34.000 251 7855.01 1012.72 54008.95 88888.00 2018-09-08 00:31:35.000 251 7854.98 1012.73 54009.02 88888.00 2018-09-08 00:31:36.000 251 7854.94 1012.73 54009.09 88888.00 2018-09-08 00:31:37.000 251 7854.90 1012.74 54009.14 88888.00 2018-09-08 00:31:38.000 251 7854.86 1012.75 54009.19 88888.00 2018-09-08 00:31:39.000 251 7854.82 1012.73 54009.25 88888.00 2018-09-08 00:31:40.000 251 7854.77 1012.71 54009.29 88888.00 2018-09-08 00:31:41.000 251 7854.72 1012.70 54009.33 88888.00 2018-09-08 00:31:42.000 251 7854.66 1012.67 54009.38 88888.00 2018-09-08 00:31:43.000 251 7854.61 1012.64 54009.44 88888.00 2018-09-08 00:31:44.000 251 7854.56 1012.60 54009.51 88888.00 2018-09-08 00:31:45.000 251 7854.51 1012.54 54009.57 88888.00 2018-09-08 00:31:46.000 251 7854.49 1012.49 54009.62 88888.00 2018-09-08 00:31:47.000 251 7854.46 1012.43 54009.70 88888.00 2018-09-08 00:31:48.000 251 7854.44 1012.34 54009.79 88888.00 2018-09-08 00:31:49.000 251 7854.42 1012.25 54009.89 88888.00 2018-09-08 00:31:50.000 251 7854.42 1012.15 54010.00 88888.00 2018-09-08 00:31:51.000 251 7854.44 1012.05 54010.12 88888.00 2018-09-08 00:31:52.000 251 7854.47 1011.94 54010.24 88888.00 2018-09-08 00:31:53.000 251 7854.51 1011.84 54010.36 88888.00 2018-09-08 00:31:54.000 251 7854.53 1011.71 54010.47 88888.00 2018-09-08 00:31:55.000 251 7854.56 1011.56 54010.57 88888.00 2018-09-08 00:31:56.000 251 7854.59 1011.38 54010.68 88888.00 2018-09-08 00:31:57.000 251 7854.63 1011.20 54010.80 88888.00 2018-09-08 00:31:58.000 251 7854.66 1011.03 54010.93 88888.00 2018-09-08 00:31:59.000 251 7854.70 1010.85 54011.04 88888.00 2018-09-08 00:32:00.000 251 7854.73 1010.66 54011.14 88888.00 2018-09-08 00:32:01.000 251 7854.76 1010.48 54011.24 88888.00 2018-09-08 00:32:02.000 251 7854.81 1010.29 54011.36 88888.00 2018-09-08 00:32:03.000 251 7854.88 1010.09 54011.47 88888.00 2018-09-08 00:32:04.000 251 7854.96 1009.90 54011.59 88888.00 2018-09-08 00:32:05.000 251 7855.04 1009.74 54011.72 88888.00 2018-09-08 00:32:06.000 251 7855.12 1009.55 54011.85 88888.00 2018-09-08 00:32:07.000 251 7855.21 1009.34 54011.98 88888.00 2018-09-08 00:32:08.000 251 7855.30 1009.15 54012.09 88888.00 2018-09-08 00:32:09.000 251 7855.39 1008.94 54012.21 88888.00 2018-09-08 00:32:10.000 251 7855.47 1008.71 54012.33 88888.00 2018-09-08 00:32:11.000 251 7855.55 1008.50 54012.44 88888.00 2018-09-08 00:32:12.000 251 7855.63 1008.29 54012.54 88888.00 2018-09-08 00:32:13.000 251 7855.70 1008.08 54012.63 88888.00 2018-09-08 00:32:14.000 251 7855.76 1007.89 54012.71 88888.00 2018-09-08 00:32:15.000 251 7855.80 1007.70 54012.76 88888.00 2018-09-08 00:32:16.000 251 7855.82 1007.51 54012.79 88888.00 2018-09-08 00:32:17.000 251 7855.83 1007.33 54012.82 88888.00 2018-09-08 00:32:18.000 251 7855.83 1007.14 54012.86 88888.00 2018-09-08 00:32:19.000 251 7855.83 1006.95 54012.90 88888.00 2018-09-08 00:32:20.000 251 7855.82 1006.77 54012.94 88888.00 2018-09-08 00:32:21.000 251 7855.80 1006.59 54012.97 88888.00 2018-09-08 00:32:22.000 251 7855.78 1006.40 54012.99 88888.00 2018-09-08 00:32:23.000 251 7855.74 1006.23 54013.00 88888.00 2018-09-08 00:32:24.000 251 7855.69 1006.05 54013.01 88888.00 2018-09-08 00:32:25.000 251 7855.65 1005.89 54013.00 88888.00 2018-09-08 00:32:26.000 251 7855.62 1005.72 54013.02 88888.00 2018-09-08 00:32:27.000 251 7855.59 1005.54 54013.05 88888.00 2018-09-08 00:32:28.000 251 7855.56 1005.37 54013.08 88888.00 2018-09-08 00:32:29.000 251 7855.53 1005.20 54013.09 88888.00 2018-09-08 00:32:30.000 251 7855.51 1005.05 54013.10 88888.00 2018-09-08 00:32:31.000 251 7855.48 1004.89 54013.11 88888.00 2018-09-08 00:32:32.000 251 7855.45 1004.74 54013.12 88888.00 2018-09-08 00:32:33.000 251 7855.43 1004.60 54013.12 88888.00 2018-09-08 00:32:34.000 251 7855.39 1004.47 54013.09 88888.00 2018-09-08 00:32:35.000 251 7855.34 1004.33 54013.07 88888.00 2018-09-08 00:32:36.000 251 7855.29 1004.19 54013.07 88888.00 2018-09-08 00:32:37.000 251 7855.26 1004.05 54013.08 88888.00 2018-09-08 00:32:38.000 251 7855.25 1003.91 54013.10 88888.00 2018-09-08 00:32:39.000 251 7855.23 1003.77 54013.11 88888.00 2018-09-08 00:32:40.000 251 7855.21 1003.61 54013.10 88888.00 2018-09-08 00:32:41.000 251 7855.19 1003.47 54013.07 88888.00 2018-09-08 00:32:42.000 251 7855.17 1003.35 54013.05 88888.00 2018-09-08 00:32:43.000 251 7855.14 1003.21 54013.03 88888.00 2018-09-08 00:32:44.000 251 7855.12 1003.08 54013.02 88888.00 2018-09-08 00:32:45.000 251 7855.09 1002.96 54013.00 88888.00 2018-09-08 00:32:46.000 251 7855.05 1002.85 54012.96 88888.00 2018-09-08 00:32:47.000 251 7855.00 1002.76 54012.93 88888.00 2018-09-08 00:32:48.000 251 7854.95 1002.65 54012.88 88888.00 2018-09-08 00:32:49.000 251 7854.88 1002.54 54012.84 88888.00 2018-09-08 00:32:50.000 251 7854.81 1002.45 54012.78 88888.00 2018-09-08 00:32:51.000 251 7854.75 1002.37 54012.71 88888.00 2018-09-08 00:32:52.000 251 7854.67 1002.30 54012.64 88888.00 2018-09-08 00:32:53.000 251 7854.59 1002.23 54012.57 88888.00 2018-09-08 00:32:54.000 251 7854.48 1002.17 54012.47 88888.00 2018-09-08 00:32:55.000 251 7854.37 1002.11 54012.38 88888.00 2018-09-08 00:32:56.000 251 7854.25 1002.08 54012.28 88888.00 2018-09-08 00:32:57.000 251 7854.13 1002.04 54012.18 88888.00 2018-09-08 00:32:58.000 251 7854.02 1002.00 54012.10 88888.00 2018-09-08 00:32:59.000 251 7853.92 1001.98 54012.04 88888.00 2018-09-08 00:33:00.000 251 7853.83 1001.97 54011.98 88888.00 2018-09-08 00:33:01.000 251 7853.73 1001.94 54011.91 88888.00 2018-09-08 00:33:02.000 251 7853.65 1001.92 54011.84 88888.00 2018-09-08 00:33:03.000 251 7853.56 1001.92 54011.78 88888.00 2018-09-08 00:33:04.000 251 7853.49 1001.93 54011.72 88888.00 2018-09-08 00:33:05.000 251 7853.41 1001.92 54011.67 88888.00 2018-09-08 00:33:06.000 251 7853.32 1001.91 54011.62 88888.00 2018-09-08 00:33:07.000 251 7853.23 1001.90 54011.56 88888.00 2018-09-08 00:33:08.000 251 7853.14 1001.89 54011.50 88888.00 2018-09-08 00:33:09.000 251 7853.04 1001.88 54011.45 88888.00 2018-09-08 00:33:10.000 251 7852.95 1001.86 54011.40 88888.00 2018-09-08 00:33:11.000 251 7852.85 1001.84 54011.34 88888.00 2018-09-08 00:33:12.000 251 7852.74 1001.81 54011.32 88888.00 2018-09-08 00:33:13.000 251 7852.64 1001.76 54011.29 88888.00 2018-09-08 00:33:14.000 251 7852.54 1001.71 54011.24 88888.00 2018-09-08 00:33:15.000 251 7852.43 1001.66 54011.21 88888.00 2018-09-08 00:33:16.000 251 7852.32 1001.59 54011.19 88888.00 2018-09-08 00:33:17.000 251 7852.22 1001.52 54011.15 88888.00 2018-09-08 00:33:18.000 251 7852.12 1001.44 54011.13 88888.00 2018-09-08 00:33:19.000 251 7852.01 1001.37 54011.11 88888.00 2018-09-08 00:33:20.000 251 7851.90 1001.30 54011.08 88888.00 2018-09-08 00:33:21.000 251 7851.79 1001.23 54011.05 88888.00 2018-09-08 00:33:22.000 251 7851.68 1001.14 54011.03 88888.00 2018-09-08 00:33:23.000 251 7851.57 1001.05 54010.99 88888.00 2018-09-08 00:33:24.000 251 7851.46 1000.96 54010.96 88888.00 2018-09-08 00:33:25.000 251 7851.35 1000.87 54010.93 88888.00 2018-09-08 00:33:26.000 251 7851.24 1000.79 54010.91 88888.00 2018-09-08 00:33:27.000 251 7851.14 1000.70 54010.89 88888.00 2018-09-08 00:33:28.000 251 7851.06 1000.60 54010.86 88888.00 2018-09-08 00:33:29.000 251 7850.98 1000.50 54010.85 88888.00 2018-09-08 00:33:30.000 251 7850.91 1000.41 54010.84 88888.00 2018-09-08 00:33:31.000 251 7850.84 1000.32 54010.82 88888.00 2018-09-08 00:33:32.000 251 7850.78 1000.23 54010.81 88888.00 2018-09-08 00:33:33.000 251 7850.71 1000.15 54010.79 88888.00 2018-09-08 00:33:34.000 251 7850.65 1000.07 54010.77 88888.00 2018-09-08 00:33:35.000 251 7850.61 1000.00 54010.77 88888.00 2018-09-08 00:33:36.000 251 7850.58 999.94 54010.76 88888.00 2018-09-08 00:33:37.000 251 7850.54 999.89 54010.74 88888.00 2018-09-08 00:33:38.000 251 7850.50 999.85 54010.73 88888.00 2018-09-08 00:33:39.000 251 7850.47 999.81 54010.72 88888.00 2018-09-08 00:33:40.000 251 7850.45 999.78 54010.70 88888.00 2018-09-08 00:33:41.000 251 7850.42 999.77 54010.68 88888.00 2018-09-08 00:33:42.000 251 7850.38 999.78 54010.66 88888.00 2018-09-08 00:33:43.000 251 7850.34 999.80 54010.62 88888.00 2018-09-08 00:33:44.000 251 7850.30 999.82 54010.56 88888.00 2018-09-08 00:33:45.000 251 7850.24 999.86 54010.50 88888.00 2018-09-08 00:33:46.000 251 7850.16 999.90 54010.42 88888.00 2018-09-08 00:33:47.000 251 7850.07 999.95 54010.32 88888.00 2018-09-08 00:33:48.000 251 7849.97 1000.01 54010.22 88888.00 2018-09-08 00:33:49.000 251 7849.88 1000.10 54010.14 88888.00 2018-09-08 00:33:50.000 251 7849.81 1000.19 54010.06 88888.00 2018-09-08 00:33:51.000 251 7849.73 1000.27 54009.98 88888.00 2018-09-08 00:33:52.000 251 7849.65 1000.36 54009.91 88888.00 2018-09-08 00:33:53.000 251 7849.56 1000.43 54009.83 88888.00 2018-09-08 00:33:54.000 251 7849.46 1000.52 54009.74 88888.00 2018-09-08 00:33:55.000 251 7849.38 1000.63 54009.64 88888.00 2018-09-08 00:33:56.000 251 7849.29 1000.75 54009.55 88888.00 2018-09-08 00:33:57.000 251 7849.19 1000.86 54009.46 88888.00 2018-09-08 00:33:58.000 251 7849.09 1001.00 54009.35 88888.00 2018-09-08 00:33:59.000 251 7849.00 1001.15 54009.25 88888.00 2018-09-08 00:34:00.000 251 7848.90 1001.30 54009.16 88888.00 2018-09-08 00:34:01.000 251 7848.79 1001.47 54009.05 88888.00 2018-09-08 00:34:02.000 251 7848.70 1001.66 54008.94 88888.00 2018-09-08 00:34:03.000 251 7848.60 1001.83 54008.83 88888.00 2018-09-08 00:34:04.000 251 7848.50 1002.03 54008.73 88888.00 2018-09-08 00:34:05.000 251 7848.40 1002.24 54008.64 88888.00 2018-09-08 00:34:06.000 251 7848.29 1002.46 54008.55 88888.00 2018-09-08 00:34:07.000 251 7848.19 1002.68 54008.45 88888.00 2018-09-08 00:34:08.000 251 7848.08 1002.92 54008.35 88888.00 2018-09-08 00:34:09.000 251 7847.97 1003.16 54008.25 88888.00 2018-09-08 00:34:10.000 251 7847.87 1003.42 54008.14 88888.00 2018-09-08 00:34:11.000 251 7847.77 1003.70 54008.06 88888.00 2018-09-08 00:34:12.000 251 7847.67 1004.00 54007.99 88888.00 2018-09-08 00:34:13.000 251 7847.56 1004.30 54007.93 88888.00 2018-09-08 00:34:14.000 251 7847.46 1004.61 54007.87 88888.00 2018-09-08 00:34:15.000 251 7847.35 1004.92 54007.81 88888.00 2018-09-08 00:34:16.000 251 7847.23 1005.25 54007.75 88888.00 2018-09-08 00:34:17.000 251 7847.09 1005.58 54007.69 88888.00 2018-09-08 00:34:18.000 251 7846.95 1005.89 54007.62 88888.00 2018-09-08 00:34:19.000 251 7846.80 1006.20 54007.58 88888.00 2018-09-08 00:34:20.000 251 7846.65 1006.52 54007.55 88888.00 2018-09-08 00:34:21.000 251 7846.51 1006.85 54007.53 88888.00 2018-09-08 00:34:22.000 251 7846.37 1007.16 54007.50 88888.00 2018-09-08 00:34:23.000 251 7846.20 1007.47 54007.48 88888.00 2018-09-08 00:34:24.000 251 7846.02 1007.78 54007.47 88888.00 2018-09-08 00:34:25.000 251 7845.83 1008.08 54007.45 88888.00 2018-09-08 00:34:26.000 251 7845.63 1008.37 54007.45 88888.00 2018-09-08 00:34:27.000 251 7845.46 1008.67 54007.48 88888.00 2018-09-08 00:34:28.000 251 7845.29 1008.97 54007.52 88888.00 2018-09-08 00:34:29.000 251 7845.11 1009.27 54007.56 88888.00 2018-09-08 00:34:30.000 251 7844.92 1009.57 54007.62 88888.00 2018-09-08 00:34:31.000 251 7844.75 1009.86 54007.68 88888.00 2018-09-08 00:34:32.000 251 7844.60 1010.17 54007.74 88888.00 2018-09-08 00:34:33.000 251 7844.44 1010.51 54007.82 88888.00 2018-09-08 00:34:34.000 251 7844.29 1010.84 54007.93 88888.00 2018-09-08 00:34:35.000 251 7844.16 1011.16 54008.03 88888.00 2018-09-08 00:34:36.000 251 7844.04 1011.50 54008.15 88888.00 2018-09-08 00:34:37.000 251 7843.93 1011.84 54008.31 88888.00 2018-09-08 00:34:38.000 251 7843.84 1012.16 54008.47 88888.00 2018-09-08 00:34:39.000 251 7843.74 1012.48 54008.63 88888.00 2018-09-08 00:34:40.000 251 7843.63 1012.79 54008.80 88888.00 2018-09-08 00:34:41.000 251 7843.51 1013.10 54008.96 88888.00 2018-09-08 00:34:42.000 251 7843.38 1013.41 54009.11 88888.00 2018-09-08 00:34:43.000 251 7843.20 1013.71 54009.23 88888.00 2018-09-08 00:34:44.000 251 7843.00 1014.03 54009.36 88888.00 2018-09-08 00:34:45.000 251 7842.82 1014.36 54009.50 88888.00 2018-09-08 00:34:46.000 251 7842.65 1014.70 54009.64 88888.00 2018-09-08 00:34:47.000 251 7842.46 1015.03 54009.81 88888.00 2018-09-08 00:34:48.000 251 7842.25 1015.34 54009.99 88888.00 2018-09-08 00:34:49.000 251 7842.04 1015.67 54010.16 88888.00 2018-09-08 00:34:50.000 251 7841.81 1015.98 54010.32 88888.00 2018-09-08 00:34:51.000 251 7841.58 1016.29 54010.48 88888.00 2018-09-08 00:34:52.000 251 7841.36 1016.60 54010.66 88888.00 2018-09-08 00:34:53.000 251 7841.14 1016.91 54010.84 88888.00 2018-09-08 00:34:54.000 251 7840.90 1017.22 54011.03 88888.00 2018-09-08 00:34:55.000 251 7840.68 1017.51 54011.25 88888.00 2018-09-08 00:34:56.000 251 7840.46 1017.79 54011.48 88888.00 2018-09-08 00:34:57.000 251 7840.26 1018.05 54011.70 88888.00 2018-09-08 00:34:58.000 251 7840.05 1018.30 54011.93 88888.00 2018-09-08 00:34:59.000 251 7839.83 1018.53 54012.17 88888.00 2018-09-08 00:35:00.000 251 7839.61 1018.74 54012.39 88888.00 2018-09-08 00:35:01.000 251 7839.37 1018.94 54012.60 88888.00 2018-09-08 00:35:02.000 251 7839.13 1019.12 54012.80 88888.00 2018-09-08 00:35:03.000 251 7838.88 1019.29 54013.02 88888.00 2018-09-08 00:35:04.000 251 7838.64 1019.43 54013.25 88888.00 2018-09-08 00:35:05.000 251 7838.43 1019.54 54013.48 88888.00 2018-09-08 00:35:06.000 251 7838.22 1019.64 54013.73 88888.00 2018-09-08 00:35:07.000 251 7838.01 1019.73 54013.99 88888.00 2018-09-08 00:35:08.000 251 7837.81 1019.83 54014.23 88888.00 2018-09-08 00:35:09.000 251 7837.62 1019.91 54014.47 88888.00 2018-09-08 00:35:10.000 251 7837.44 1019.99 54014.73 88888.00 2018-09-08 00:35:11.000 251 7837.29 1020.05 54015.01 88888.00 2018-09-08 00:35:12.000 251 7837.15 1020.13 54015.29 88888.00 2018-09-08 00:35:13.000 251 7837.02 1020.20 54015.57 88888.00 2018-09-08 00:35:14.000 251 7836.87 1020.26 54015.84 88888.00 2018-09-08 00:35:15.000 251 7836.71 1020.30 54016.08 88888.00 2018-09-08 00:35:16.000 251 7836.54 1020.35 54016.32 88888.00 2018-09-08 00:35:17.000 251 7836.35 1020.39 54016.54 88888.00 2018-09-08 00:35:18.000 251 7836.17 1020.42 54016.76 88888.00 2018-09-08 00:35:19.000 251 7836.01 1020.46 54017.00 88888.00 2018-09-08 00:35:20.000 251 7835.84 1020.48 54017.25 88888.00 2018-09-08 00:35:21.000 251 7835.68 1020.49 54017.48 88888.00 2018-09-08 00:35:22.000 251 7835.53 1020.49 54017.72 88888.00 2018-09-08 00:35:23.000 251 7835.37 1020.48 54017.97 88888.00 2018-09-08 00:35:24.000 251 7835.20 1020.48 54018.20 88888.00 2018-09-08 00:35:25.000 251 7835.07 1020.47 54018.42 88888.00 2018-09-08 00:35:26.000 251 7834.93 1020.44 54018.64 88888.00 2018-09-08 00:35:27.000 251 7834.78 1020.42 54018.87 88888.00 2018-09-08 00:35:28.000 251 7834.67 1020.42 54019.11 88888.00 2018-09-08 00:35:29.000 251 7834.58 1020.41 54019.38 88888.00 2018-09-08 00:35:30.000 251 7834.52 1020.41 54019.66 88888.00 2018-09-08 00:35:31.000 251 7834.49 1020.42 54019.95 88888.00 2018-09-08 00:35:32.000 251 7834.48 1020.41 54020.24 88888.00 2018-09-08 00:35:33.000 251 7834.48 1020.39 54020.51 88888.00 2018-09-08 00:35:34.000 251 7834.49 1020.40 54020.79 88888.00 2018-09-08 00:35:35.000 251 7834.52 1020.39 54021.08 88888.00 2018-09-08 00:35:36.000 251 7834.57 1020.38 54021.37 88888.00 2018-09-08 00:35:37.000 251 7834.65 1020.37 54021.69 88888.00 2018-09-08 00:35:38.000 251 7834.75 1020.35 54022.02 88888.00 2018-09-08 00:35:39.000 251 7834.88 1020.35 54022.35 88888.00 2018-09-08 00:35:40.000 251 7835.03 1020.34 54022.68 88888.00 2018-09-08 00:35:41.000 251 7835.20 1020.35 54022.99 88888.00 2018-09-08 00:35:42.000 251 7835.36 1020.35 54023.30 88888.00 2018-09-08 00:35:43.000 251 7835.54 1020.35 54023.61 88888.00 2018-09-08 00:35:44.000 251 7835.73 1020.36 54023.93 88888.00 2018-09-08 00:35:45.000 251 7835.92 1020.36 54024.24 88888.00 2018-09-08 00:35:46.000 251 7836.14 1020.36 54024.55 88888.00 2018-09-08 00:35:47.000 251 7836.37 1020.36 54024.87 88888.00 2018-09-08 00:35:48.000 251 7836.61 1020.35 54025.17 88888.00 2018-09-08 00:35:49.000 251 7836.85 1020.34 54025.46 88888.00 2018-09-08 00:35:50.000 251 7837.07 1020.35 54025.73 88888.00 2018-09-08 00:35:51.000 251 7837.30 1020.36 54026.01 88888.00 2018-09-08 00:35:52.000 251 7837.52 1020.36 54026.27 88888.00 2018-09-08 00:35:53.000 251 7837.74 1020.39 54026.51 88888.00 2018-09-08 00:35:54.000 251 7837.97 1020.43 54026.76 88888.00 2018-09-08 00:35:55.000 251 7838.21 1020.48 54026.99 88888.00 2018-09-08 00:35:56.000 251 7838.44 1020.53 54027.22 88888.00 2018-09-08 00:35:57.000 251 7838.66 1020.59 54027.45 88888.00 2018-09-08 00:35:58.000 251 7838.88 1020.66 54027.67 88888.00 2018-09-08 00:35:59.000 251 7839.09 1020.74 54027.87 88888.00 2018-09-08 00:36:00.000 251 7839.29 1020.83 54028.06 88888.00 2018-09-08 00:36:01.000 251 7839.48 1020.91 54028.24 88888.00 2018-09-08 00:36:02.000 251 7839.66 1020.99 54028.41 88888.00 2018-09-08 00:36:03.000 251 7839.84 1021.09 54028.58 88888.00 2018-09-08 00:36:04.000 251 7840.00 1021.18 54028.76 88888.00 2018-09-08 00:36:05.000 251 7840.14 1021.27 54028.93 88888.00 2018-09-08 00:36:06.000 251 7840.28 1021.39 54029.08 88888.00 2018-09-08 00:36:07.000 251 7840.41 1021.50 54029.22 88888.00 2018-09-08 00:36:08.000 251 7840.53 1021.61 54029.35 88888.00 2018-09-08 00:36:09.000 251 7840.63 1021.71 54029.47 88888.00 2018-09-08 00:36:10.000 251 7840.72 1021.81 54029.59 88888.00 2018-09-08 00:36:11.000 251 7840.80 1021.92 54029.71 88888.00 2018-09-08 00:36:12.000 251 7840.87 1022.04 54029.82 88888.00 2018-09-08 00:36:13.000 251 7840.90 1022.14 54029.91 88888.00 2018-09-08 00:36:14.000 251 7840.93 1022.24 54030.00 88888.00 2018-09-08 00:36:15.000 251 7840.95 1022.33 54030.09 88888.00 2018-09-08 00:36:16.000 251 7840.97 1022.41 54030.17 88888.00 2018-09-08 00:36:17.000 251 7840.99 1022.50 54030.26 88888.00 2018-09-08 00:36:18.000 251 7840.98 1022.59 54030.35 88888.00 2018-09-08 00:36:19.000 251 7840.97 1022.66 54030.43 88888.00 2018-09-08 00:36:20.000 251 7840.97 1022.72 54030.50 88888.00 2018-09-08 00:36:21.000 251 7840.97 1022.78 54030.58 88888.00 2018-09-08 00:36:22.000 251 7840.95 1022.81 54030.67 88888.00 2018-09-08 00:36:23.000 251 7840.92 1022.83 54030.75 88888.00 2018-09-08 00:36:24.000 251 7840.89 1022.85 54030.84 88888.00 2018-09-08 00:36:25.000 251 7840.87 1022.84 54030.93 88888.00 2018-09-08 00:36:26.000 251 7840.87 1022.82 54031.03 88888.00 2018-09-08 00:36:27.000 251 7840.88 1022.79 54031.14 88888.00 2018-09-08 00:36:28.000 251 7840.90 1022.76 54031.25 88888.00 2018-09-08 00:36:29.000 251 7840.94 1022.71 54031.38 88888.00 2018-09-08 00:36:30.000 251 7840.97 1022.65 54031.50 88888.00 2018-09-08 00:36:31.000 251 7841.02 1022.59 54031.64 88888.00 2018-09-08 00:36:32.000 251 7841.08 1022.53 54031.77 88888.00 2018-09-08 00:36:33.000 251 7841.16 1022.45 54031.92 88888.00 2018-09-08 00:36:34.000 251 7841.25 1022.37 54032.07 88888.00 2018-09-08 00:36:35.000 251 7841.34 1022.31 54032.22 88888.00 2018-09-08 00:36:36.000 251 7841.42 1022.22 54032.36 88888.00 2018-09-08 00:36:37.000 251 7841.50 1022.13 54032.50 88888.00 2018-09-08 00:36:38.000 251 7841.59 1022.06 54032.64 88888.00 2018-09-08 00:36:39.000 251 7841.68 1021.98 54032.76 88888.00 2018-09-08 00:36:40.000 251 7841.79 1021.90 54032.88 88888.00 2018-09-08 00:36:41.000 251 7841.90 1021.83 54033.03 88888.00 2018-09-08 00:36:42.000 251 7842.02 1021.75 54033.17 88888.00 2018-09-08 00:36:43.000 251 7842.15 1021.66 54033.33 88888.00 2018-09-08 00:36:44.000 251 7842.29 1021.56 54033.48 88888.00 2018-09-08 00:36:45.000 251 7842.41 1021.48 54033.62 88888.00 2018-09-08 00:36:46.000 251 7842.54 1021.38 54033.75 88888.00 2018-09-08 00:36:47.000 251 7842.67 1021.28 54033.88 88888.00 2018-09-08 00:36:48.000 251 7842.81 1021.17 54034.00 88888.00 2018-09-08 00:36:49.000 251 7842.94 1021.07 54034.13 88888.00 2018-09-08 00:36:50.000 251 7843.05 1020.97 54034.24 88888.00 2018-09-08 00:36:51.000 251 7843.18 1020.85 54034.34 88888.00 2018-09-08 00:36:52.000 251 7843.31 1020.75 54034.44 88888.00 2018-09-08 00:36:53.000 251 7843.42 1020.65 54034.55 88888.00 2018-09-08 00:36:54.000 251 7843.52 1020.55 54034.66 88888.00 2018-09-08 00:36:55.000 251 7843.64 1020.46 54034.78 88888.00 2018-09-08 00:36:56.000 251 7843.75 1020.34 54034.88 88888.00 2018-09-08 00:36:57.000 251 7843.86 1020.23 54034.96 88888.00 2018-09-08 00:36:58.000 251 7843.94 1020.14 54035.00 88888.00 2018-09-08 00:36:59.000 251 7844.01 1020.05 54035.05 88888.00 2018-09-08 00:37:00.000 251 7844.06 1019.95 54035.09 88888.00 2018-09-08 00:37:01.000 251 7844.09 1019.86 54035.12 88888.00 2018-09-08 00:37:02.000 251 7844.12 1019.77 54035.16 88888.00 2018-09-08 00:37:03.000 251 7844.16 1019.66 54035.20 88888.00 2018-09-08 00:37:04.000 251 7844.19 1019.56 54035.25 88888.00 2018-09-08 00:37:05.000 251 7844.24 1019.46 54035.29 88888.00 2018-09-08 00:37:06.000 251 7844.29 1019.36 54035.35 88888.00 2018-09-08 00:37:07.000 251 7844.34 1019.24 54035.43 88888.00 2018-09-08 00:37:08.000 251 7844.41 1019.12 54035.50 88888.00 2018-09-08 00:37:09.000 251 7844.49 1019.01 54035.59 88888.00 2018-09-08 00:37:10.000 251 7844.58 1018.91 54035.68 88888.00 2018-09-08 00:37:11.000 251 7844.66 1018.81 54035.76 88888.00 2018-09-08 00:37:12.000 251 7844.73 1018.73 54035.82 88888.00 2018-09-08 00:37:13.000 251 7844.80 1018.65 54035.86 88888.00 2018-09-08 00:37:14.000 251 7844.87 1018.55 54035.91 88888.00 2018-09-08 00:37:15.000 251 7844.92 1018.46 54035.96 88888.00 2018-09-08 00:37:16.000 251 7844.95 1018.39 54036.01 88888.00 2018-09-08 00:37:17.000 251 7844.99 1018.33 54036.06 88888.00 2018-09-08 00:37:18.000 251 7845.03 1018.24 54036.10 88888.00 2018-09-08 00:37:19.000 251 7845.07 1018.14 54036.14 88888.00 2018-09-08 00:37:20.000 251 7845.11 1018.05 54036.19 88888.00 2018-09-08 00:37:21.000 251 7845.15 1017.95 54036.24 88888.00 2018-09-08 00:37:22.000 251 7845.18 1017.82 54036.27 88888.00 2018-09-08 00:37:23.000 251 7845.19 1017.69 54036.29 88888.00 2018-09-08 00:37:24.000 251 7845.20 1017.57 54036.31 88888.00 2018-09-08 00:37:25.000 251 7845.20 1017.46 54036.31 88888.00 2018-09-08 00:37:26.000 251 7845.17 1017.34 54036.30 88888.00 2018-09-08 00:37:27.000 251 7845.13 1017.24 54036.28 88888.00 2018-09-08 00:37:28.000 251 7845.08 1017.16 54036.23 88888.00 2018-09-08 00:37:29.000 251 7845.03 1017.07 54036.19 88888.00 2018-09-08 00:37:30.000 251 7844.97 1016.95 54036.18 88888.00 2018-09-08 00:37:31.000 251 7844.94 1016.81 54036.19 88888.00 2018-09-08 00:37:32.000 251 7844.94 1016.68 54036.19 88888.00 2018-09-08 00:37:33.000 251 7844.94 1016.57 54036.19 88888.00 2018-09-08 00:37:34.000 251 7844.92 1016.45 54036.20 88888.00 2018-09-08 00:37:35.000 251 7844.90 1016.33 54036.20 88888.00 2018-09-08 00:37:36.000 251 7844.88 1016.23 54036.18 88888.00 2018-09-08 00:37:37.000 251 7844.86 1016.14 54036.16 88888.00 2018-09-08 00:37:38.000 251 7844.85 1016.06 54036.15 88888.00 2018-09-08 00:37:39.000 251 7844.84 1016.00 54036.13 88888.00 2018-09-08 00:37:40.000 251 7844.81 1015.95 54036.11 88888.00 2018-09-08 00:37:41.000 251 7844.77 1015.88 54036.07 88888.00 2018-09-08 00:37:42.000 251 7844.74 1015.81 54036.05 88888.00 2018-09-08 00:37:43.000 251 7844.72 1015.73 54036.05 88888.00 2018-09-08 00:37:44.000 251 7844.72 1015.66 54036.06 88888.00 2018-09-08 00:37:45.000 251 7844.72 1015.60 54036.06 88888.00 2018-09-08 00:37:46.000 251 7844.72 1015.55 54036.07 88888.00 2018-09-08 00:37:47.000 251 7844.74 1015.49 54036.10 88888.00 2018-09-08 00:37:48.000 251 7844.78 1015.42 54036.14 88888.00 2018-09-08 00:37:49.000 251 7844.80 1015.36 54036.16 88888.00 2018-09-08 00:37:50.000 251 7844.81 1015.31 54036.16 88888.00 2018-09-08 00:37:51.000 251 7844.81 1015.26 54036.14 88888.00 2018-09-08 00:37:52.000 251 7844.81 1015.21 54036.13 88888.00 2018-09-08 00:37:53.000 251 7844.80 1015.13 54036.12 88888.00 2018-09-08 00:37:54.000 251 7844.75 1015.05 54036.09 88888.00 2018-09-08 00:37:55.000 251 7844.68 1015.00 54036.04 88888.00 2018-09-08 00:37:56.000 251 7844.59 1014.97 54035.96 88888.00 2018-09-08 00:37:57.000 251 7844.49 1014.95 54035.88 88888.00 2018-09-08 00:37:58.000 251 7844.37 1014.92 54035.80 88888.00 2018-09-08 00:37:59.000 251 7844.25 1014.92 54035.73 88888.00 2018-09-08 00:38:00.000 251 7844.14 1014.94 54035.69 88888.00 2018-09-08 00:38:01.000 251 7844.02 1014.95 54035.65 88888.00 2018-09-08 00:38:02.000 251 7843.88 1014.97 54035.58 88888.00 2018-09-08 00:38:03.000 251 7843.74 1015.00 54035.53 88888.00 2018-09-08 00:38:04.000 251 7843.60 1015.02 54035.49 88888.00 2018-09-08 00:38:05.000 251 7843.46 1015.05 54035.45 88888.00 2018-09-08 00:38:06.000 251 7843.32 1015.07 54035.41 88888.00 2018-09-08 00:38:07.000 251 7843.17 1015.10 54035.38 88888.00 2018-09-08 00:38:08.000 251 7843.03 1015.14 54035.34 88888.00 2018-09-08 00:38:09.000 251 7842.90 1015.17 54035.30 88888.00 2018-09-08 00:38:10.000 251 7842.77 1015.18 54035.27 88888.00 2018-09-08 00:38:11.000 251 7842.64 1015.21 54035.25 88888.00 2018-09-08 00:38:12.000 251 7842.51 1015.25 54035.23 88888.00 2018-09-08 00:38:13.000 251 7842.39 1015.27 54035.22 88888.00 2018-09-08 00:38:14.000 251 7842.28 1015.27 54035.22 88888.00 2018-09-08 00:38:15.000 251 7842.18 1015.27 54035.21 88888.00 2018-09-08 00:38:16.000 251 7842.09 1015.27 54035.22 88888.00 2018-09-08 00:38:17.000 251 7842.02 1015.25 54035.23 88888.00 2018-09-08 00:38:18.000 251 7841.96 1015.22 54035.23 88888.00 2018-09-08 00:38:19.000 251 7841.88 1015.20 54035.25 88888.00 2018-09-08 00:38:20.000 251 7841.79 1015.18 54035.26 88888.00 2018-09-08 00:38:21.000 251 7841.70 1015.17 54035.27 88888.00 2018-09-08 00:38:22.000 251 7841.63 1015.19 54035.28 88888.00 2018-09-08 00:38:23.000 251 7841.57 1015.21 54035.29 88888.00 2018-09-08 00:38:24.000 251 7841.51 1015.24 54035.30 88888.00 2018-09-08 00:38:25.000 251 7841.47 1015.27 54035.31 88888.00 2018-09-08 00:38:26.000 251 7841.44 1015.31 54035.32 88888.00 2018-09-08 00:38:27.000 251 7841.42 1015.38 54035.33 88888.00 2018-09-08 00:38:28.000 251 7841.39 1015.42 54035.37 88888.00 2018-09-08 00:38:29.000 251 7841.33 1015.46 54035.38 88888.00 2018-09-08 00:38:30.000 251 7841.26 1015.50 54035.37 88888.00 2018-09-08 00:38:31.000 251 7841.18 1015.54 54035.33 88888.00 2018-09-08 00:38:32.000 251 7841.09 1015.59 54035.29 88888.00 2018-09-08 00:38:33.000 251 7840.99 1015.64 54035.26 88888.00 2018-09-08 00:38:34.000 251 7840.88 1015.69 54035.23 88888.00 2018-09-08 00:38:35.000 251 7840.77 1015.73 54035.20 88888.00 2018-09-08 00:38:36.000 251 7840.67 1015.76 54035.18 88888.00 2018-09-08 00:38:37.000 251 7840.56 1015.80 54035.16 88888.00 2018-09-08 00:38:38.000 251 7840.47 1015.84 54035.14 88888.00 2018-09-08 00:38:39.000 251 7840.38 1015.88 54035.12 88888.00 2018-09-08 00:38:40.000 251 7840.27 1015.93 54035.08 88888.00 2018-09-08 00:38:41.000 251 7840.15 1015.99 54035.03 88888.00 2018-09-08 00:38:42.000 251 7840.02 1016.06 54034.98 88888.00 2018-09-08 00:38:43.000 251 7839.88 1016.11 54034.94 88888.00 2018-09-08 00:38:44.000 251 7839.75 1016.17 54034.90 88888.00 2018-09-08 00:38:45.000 251 7839.62 1016.22 54034.87 88888.00 2018-09-08 00:38:46.000 251 7839.48 1016.27 54034.83 88888.00 2018-09-08 00:38:47.000 251 7839.34 1016.34 54034.77 88888.00 2018-09-08 00:38:48.000 251 7839.18 1016.43 54034.73 88888.00 2018-09-08 00:38:49.000 251 7839.02 1016.52 54034.70 88888.00 2018-09-08 00:38:50.000 251 7838.87 1016.61 54034.67 88888.00 2018-09-08 00:38:51.000 251 7838.73 1016.69 54034.66 88888.00 2018-09-08 00:38:52.000 251 7838.58 1016.75 54034.65 88888.00 2018-09-08 00:38:53.000 251 7838.42 1016.81 54034.62 88888.00 2018-09-08 00:38:54.000 251 7838.26 1016.87 54034.60 88888.00 2018-09-08 00:38:55.000 251 7838.11 1016.91 54034.59 88888.00 2018-09-08 00:38:56.000 251 7837.94 1016.94 54034.57 88888.00 2018-09-08 00:38:57.000 251 7837.79 1016.97 54034.55 88888.00 2018-09-08 00:38:58.000 251 7837.66 1017.01 54034.58 88888.00 2018-09-08 00:38:59.000 251 7837.53 1017.03 54034.60 88888.00 2018-09-08 00:39:00.000 251 7837.42 1017.05 54034.61 88888.00 2018-09-08 00:39:01.000 251 7837.34 1017.08 54034.64 88888.00 2018-09-08 00:39:02.000 251 7837.29 1017.13 54034.70 88888.00 2018-09-08 00:39:03.000 251 7837.25 1017.16 54034.76 88888.00 2018-09-08 00:39:04.000 251 7837.22 1017.16 54034.82 88888.00 2018-09-08 00:39:05.000 251 7837.19 1017.17 54034.88 88888.00 2018-09-08 00:39:06.000 251 7837.15 1017.18 54034.92 88888.00 2018-09-08 00:39:07.000 251 7837.11 1017.17 54034.96 88888.00 2018-09-08 00:39:08.000 251 7837.08 1017.16 54035.02 88888.00 2018-09-08 00:39:09.000 251 7837.04 1017.15 54035.07 88888.00 2018-09-08 00:39:10.000 251 7836.98 1017.15 54035.07 88888.00 2018-09-08 00:39:11.000 251 7836.90 1017.15 54035.05 88888.00 2018-09-08 00:39:12.000 251 7836.81 1017.16 54035.04 88888.00 2018-09-08 00:39:13.000 251 7836.70 1017.18 54035.00 88888.00 2018-09-08 00:39:14.000 251 7836.56 1017.21 54034.95 88888.00 2018-09-08 00:39:15.000 251 7836.43 1017.26 54034.89 88888.00 2018-09-08 00:39:16.000 251 7836.28 1017.31 54034.87 88888.00 2018-09-08 00:39:17.000 251 7836.14 1017.35 54034.86 88888.00 2018-09-08 00:39:18.000 251 7836.00 1017.38 54034.82 88888.00 2018-09-08 00:39:19.000 251 7835.86 1017.41 54034.79 88888.00 2018-09-08 00:39:20.000 251 7835.71 1017.42 54034.78 88888.00 2018-09-08 00:39:21.000 251 7835.54 1017.42 54034.75 88888.00 2018-09-08 00:39:22.000 251 7835.38 1017.42 54034.72 88888.00 2018-09-08 00:39:23.000 251 7835.24 1017.42 54034.70 88888.00 2018-09-08 00:39:24.000 251 7835.09 1017.42 54034.68 88888.00 2018-09-08 00:39:25.000 251 7834.93 1017.40 54034.66 88888.00 2018-09-08 00:39:26.000 251 7834.77 1017.37 54034.64 88888.00 2018-09-08 00:39:27.000 251 7834.61 1017.34 54034.62 88888.00 2018-09-08 00:39:28.000 251 7834.46 1017.31 54034.62 88888.00 2018-09-08 00:39:29.000 251 7834.33 1017.26 54034.64 88888.00 2018-09-08 00:39:30.000 251 7834.21 1017.22 54034.66 88888.00 2018-09-08 00:39:31.000 251 7834.10 1017.19 54034.66 88888.00 2018-09-08 00:39:32.000 251 7834.01 1017.17 54034.68 88888.00 2018-09-08 00:39:33.000 251 7833.92 1017.14 54034.71 88888.00 2018-09-08 00:39:34.000 251 7833.83 1017.11 54034.74 88888.00 2018-09-08 00:39:35.000 251 7833.75 1017.07 54034.77 88888.00 2018-09-08 00:39:36.000 251 7833.70 1017.02 54034.81 88888.00 2018-09-08 00:39:37.000 251 7833.65 1016.98 54034.85 88888.00 2018-09-08 00:39:38.000 251 7833.61 1016.96 54034.90 88888.00 2018-09-08 00:39:39.000 251 7833.60 1016.93 54034.95 88888.00 2018-09-08 00:39:40.000 251 7833.59 1016.92 54035.00 88888.00 2018-09-08 00:39:41.000 251 7833.59 1016.94 54035.05 88888.00 2018-09-08 00:39:42.000 251 7833.59 1016.95 54035.09 88888.00 2018-09-08 00:39:43.000 251 7833.59 1016.95 54035.14 88888.00 2018-09-08 00:39:44.000 251 7833.63 1016.96 54035.19 88888.00 2018-09-08 00:39:45.000 251 7833.67 1016.95 54035.25 88888.00 2018-09-08 00:39:46.000 251 7833.72 1016.95 54035.32 88888.00 2018-09-08 00:39:47.000 251 7833.76 1016.95 54035.39 88888.00 2018-09-08 00:39:48.000 251 7833.80 1016.92 54035.46 88888.00 2018-09-08 00:39:49.000 251 7833.84 1016.89 54035.52 88888.00 2018-09-08 00:39:50.000 251 7833.88 1016.84 54035.54 88888.00 2018-09-08 00:39:51.000 251 7833.90 1016.79 54035.57 88888.00 2018-09-08 00:39:52.000 251 7833.93 1016.73 54035.61 88888.00 2018-09-08 00:39:53.000 251 7833.97 1016.69 54035.63 88888.00 2018-09-08 00:39:54.000 251 7834.02 1016.66 54035.66 88888.00 2018-09-08 00:39:55.000 251 7834.05 1016.63 54035.71 88888.00 2018-09-08 00:39:56.000 251 7834.09 1016.60 54035.74 88888.00 2018-09-08 00:39:57.000 251 7834.12 1016.56 54035.78 88888.00 2018-09-08 00:39:58.000 251 7834.13 1016.53 54035.80 88888.00 2018-09-08 00:39:59.000 251 7834.16 1016.49 54035.83 88888.00 2018-09-08 00:40:00.000 251 7834.19 1016.45 54035.86 88888.00 2018-09-08 00:40:01.000 251 7834.21 1016.40 54035.88 88888.00 2018-09-08 00:40:02.000 251 7834.23 1016.36 54035.89 88888.00 2018-09-08 00:40:03.000 251 7834.25 1016.33 54035.90 88888.00 2018-09-08 00:40:04.000 251 7834.28 1016.31 54035.90 88888.00 2018-09-08 00:40:05.000 251 7834.30 1016.30 54035.89 88888.00 2018-09-08 00:40:06.000 251 7834.32 1016.30 54035.90 88888.00 2018-09-08 00:40:07.000 251 7834.36 1016.29 54035.93 88888.00 2018-09-08 00:40:08.000 251 7834.40 1016.30 54035.95 88888.00 2018-09-08 00:40:09.000 251 7834.44 1016.31 54035.96 88888.00 2018-09-08 00:40:10.000 251 7834.47 1016.31 54035.96 88888.00 2018-09-08 00:40:11.000 251 7834.49 1016.32 54035.96 88888.00 2018-09-08 00:40:12.000 251 7834.51 1016.32 54035.97 88888.00 2018-09-08 00:40:13.000 251 7834.52 1016.32 54035.98 88888.00 2018-09-08 00:40:14.000 251 7834.54 1016.33 54035.97 88888.00 2018-09-08 00:40:15.000 251 7834.58 1016.33 54035.98 88888.00 2018-09-08 00:40:16.000 251 7834.60 1016.33 54036.00 88888.00 2018-09-08 00:40:17.000 251 7834.58 1016.35 54036.02 88888.00 2018-09-08 00:40:18.000 251 7834.57 1016.38 54036.04 88888.00 2018-09-08 00:40:19.000 251 7834.59 1016.39 54036.05 88888.00 2018-09-08 00:40:20.000 251 7834.61 1016.39 54036.05 88888.00 2018-09-08 00:40:21.000 251 7834.61 1016.39 54036.03 88888.00 2018-09-08 00:40:22.000 251 7834.60 1016.41 54036.01 88888.00 2018-09-08 00:40:23.000 251 7834.58 1016.42 54036.00 88888.00 2018-09-08 00:40:24.000 251 7834.54 1016.43 54035.97 88888.00 2018-09-08 00:40:25.000 251 7834.49 1016.44 54035.94 88888.00 2018-09-08 00:40:26.000 251 7834.45 1016.44 54035.90 88888.00 2018-09-08 00:40:27.000 251 7834.42 1016.44 54035.88 88888.00 2018-09-08 00:40:28.000 251 7834.38 1016.43 54035.86 88888.00 2018-09-08 00:40:29.000 251 7834.34 1016.40 54035.84 88888.00 2018-09-08 00:40:30.000 251 7834.31 1016.37 54035.84 88888.00 2018-09-08 00:40:31.000 251 7834.29 1016.35 54035.84 88888.00 2018-09-08 00:40:32.000 251 7834.28 1016.32 54035.83 88888.00 2018-09-08 00:40:33.000 251 7834.27 1016.29 54035.82 88888.00 2018-09-08 00:40:34.000 251 7834.26 1016.27 54035.82 88888.00 2018-09-08 00:40:35.000 251 7834.26 1016.22 54035.82 88888.00 2018-09-08 00:40:36.000 251 7834.27 1016.16 54035.84 88888.00 2018-09-08 00:40:37.000 251 7834.30 1016.09 54035.84 88888.00 2018-09-08 00:40:38.000 251 7834.34 1016.03 54035.87 88888.00 2018-09-08 00:40:39.000 251 7834.41 1015.96 54035.91 88888.00 2018-09-08 00:40:40.000 251 7834.48 1015.88 54035.94 88888.00 2018-09-08 00:40:41.000 251 7834.56 1015.79 54035.98 88888.00 2018-09-08 00:40:42.000 251 7834.65 1015.71 54036.04 88888.00 2018-09-08 00:40:43.000 251 7834.76 1015.64 54036.09 88888.00 2018-09-08 00:40:44.000 251 7834.88 1015.57 54036.14 88888.00 2018-09-08 00:40:45.000 251 7835.01 1015.50 54036.19 88888.00 2018-09-08 00:40:46.000 251 7835.15 1015.42 54036.24 88888.00 2018-09-08 00:40:47.000 251 7835.28 1015.35 54036.30 88888.00 2018-09-08 00:40:48.000 251 7835.42 1015.27 54036.35 88888.00 2018-09-08 00:40:49.000 251 7835.55 1015.18 54036.40 88888.00 2018-09-08 00:40:50.000 251 7835.69 1015.09 54036.46 88888.00 2018-09-08 00:40:51.000 251 7835.84 1014.99 54036.50 88888.00 2018-09-08 00:40:52.000 251 7836.00 1014.87 54036.55 88888.00 2018-09-08 00:40:53.000 251 7836.16 1014.73 54036.62 88888.00 2018-09-08 00:40:54.000 251 7836.33 1014.61 54036.68 88888.00 2018-09-08 00:40:55.000 251 7836.49 1014.48 54036.75 88888.00 2018-09-08 00:40:56.000 251 7836.66 1014.36 54036.80 88888.00 2018-09-08 00:40:57.000 251 7836.84 1014.25 54036.84 88888.00 2018-09-08 00:40:58.000 251 7837.03 1014.14 54036.88 88888.00 2018-09-08 00:40:59.000 251 7837.20 1014.03 54036.92 88888.00 2018-09-08 00:41:00.000 251 7837.36 1013.91 54036.95 88888.00 2018-09-08 00:41:01.000 251 7837.52 1013.79 54036.98 88888.00 2018-09-08 00:41:02.000 251 7837.71 1013.68 54037.00 88888.00 2018-09-08 00:41:03.000 251 7837.88 1013.55 54037.04 88888.00 2018-09-08 00:41:04.000 251 7838.07 1013.41 54037.09 88888.00 2018-09-08 00:41:05.000 251 7838.29 1013.25 54037.14 88888.00 2018-09-08 00:41:06.000 251 7838.52 1013.10 54037.18 88888.00 2018-09-08 00:41:07.000 251 7838.74 1012.91 54037.23 88888.00 2018-09-08 00:41:08.000 251 7838.96 1012.73 54037.27 88888.00 2018-09-08 00:41:09.000 251 7839.18 1012.54 54037.30 88888.00 2018-09-08 00:41:10.000 251 7839.40 1012.36 54037.35 88888.00 2018-09-08 00:41:11.000 251 7839.62 1012.15 54037.41 88888.00 2018-09-08 00:41:12.000 251 7839.83 1011.94 54037.45 88888.00 2018-09-08 00:41:13.000 251 7840.04 1011.73 54037.48 88888.00 2018-09-08 00:41:14.000 251 7840.25 1011.51 54037.50 88888.00 2018-09-08 00:41:15.000 251 7840.47 1011.29 54037.51 88888.00 2018-09-08 00:41:16.000 251 7840.69 1011.06 54037.52 88888.00 2018-09-08 00:41:17.000 251 7840.93 1010.84 54037.55 88888.00 2018-09-08 00:41:18.000 251 7841.17 1010.64 54037.59 88888.00 2018-09-08 00:41:19.000 251 7841.40 1010.41 54037.61 88888.00 2018-09-08 00:41:20.000 251 7841.63 1010.19 54037.62 88888.00 2018-09-08 00:41:21.000 251 7841.87 1009.99 54037.64 88888.00 2018-09-08 00:41:22.000 251 7842.11 1009.79 54037.63 88888.00 2018-09-08 00:41:23.000 251 7842.34 1009.61 54037.61 88888.00 2018-09-08 00:41:24.000 251 7842.55 1009.41 54037.59 88888.00 2018-09-08 00:41:25.000 251 7842.78 1009.21 54037.57 88888.00 2018-09-08 00:41:26.000 251 7843.01 1009.00 54037.56 88888.00 2018-09-08 00:41:27.000 251 7843.23 1008.78 54037.55 88888.00 2018-09-08 00:41:28.000 251 7843.46 1008.57 54037.54 88888.00 2018-09-08 00:41:29.000 251 7843.70 1008.39 54037.53 88888.00 2018-09-08 00:41:30.000 251 7843.93 1008.22 54037.54 88888.00 2018-09-08 00:41:31.000 251 7844.15 1008.03 54037.52 88888.00 2018-09-08 00:41:32.000 251 7844.35 1007.84 54037.48 88888.00 2018-09-08 00:41:33.000 251 7844.54 1007.64 54037.43 88888.00 2018-09-08 00:41:34.000 251 7844.72 1007.43 54037.38 88888.00 2018-09-08 00:41:35.000 251 7844.89 1007.23 54037.32 88888.00 2018-09-08 00:41:36.000 251 7845.06 1007.03 54037.25 88888.00 2018-09-08 00:41:37.000 251 7845.20 1006.82 54037.18 88888.00 2018-09-08 00:41:38.000 251 7845.34 1006.60 54037.09 88888.00 2018-09-08 00:41:39.000 251 7845.48 1006.40 54036.99 88888.00 2018-09-08 00:41:40.000 251 7845.60 1006.20 54036.89 88888.00 2018-09-08 00:41:41.000 251 7845.71 1006.00 54036.79 88888.00 2018-09-08 00:41:42.000 251 7845.82 1005.79 54036.69 88888.00 2018-09-08 00:41:43.000 251 7845.94 1005.57 54036.61 88888.00 2018-09-08 00:41:44.000 251 7846.06 1005.33 54036.54 88888.00 2018-09-08 00:41:45.000 251 7846.17 1005.10 54036.44 88888.00 2018-09-08 00:41:46.000 251 7846.27 1004.87 54036.33 88888.00 2018-09-08 00:41:47.000 251 7846.37 1004.66 54036.21 88888.00 2018-09-08 00:41:48.000 251 7846.47 1004.47 54036.10 88888.00 2018-09-08 00:41:49.000 251 7846.57 1004.28 54035.99 88888.00 2018-09-08 00:41:50.000 251 7846.66 1004.10 54035.87 88888.00 2018-09-08 00:41:51.000 251 7846.73 1003.92 54035.75 88888.00 2018-09-08 00:41:52.000 251 7846.80 1003.75 54035.61 88888.00 2018-09-08 00:41:53.000 251 7846.87 1003.58 54035.48 88888.00 2018-09-08 00:41:54.000 251 7846.93 1003.42 54035.35 88888.00 2018-09-08 00:41:55.000 251 7847.01 1003.26 54035.21 88888.00 2018-09-08 00:41:56.000 251 7847.11 1003.14 54035.10 88888.00 2018-09-08 00:41:57.000 251 7847.22 1003.03 54035.00 88888.00 2018-09-08 00:41:58.000 251 7847.31 1002.91 54034.89 88888.00 2018-09-08 00:41:59.000 251 7847.41 1002.78 54034.76 88888.00 2018-09-08 00:42:00.000 251 7847.49 1002.65 54034.62 88888.00 2018-09-08 00:42:01.000 251 7847.57 1002.52 54034.49 88888.00 2018-09-08 00:42:02.000 251 7847.64 1002.39 54034.35 88888.00 2018-09-08 00:42:03.000 251 7847.72 1002.25 54034.19 88888.00 2018-09-08 00:42:04.000 251 7847.76 1002.10 54034.02 88888.00 2018-09-08 00:42:05.000 251 7847.79 1001.96 54033.84 88888.00 2018-09-08 00:42:06.000 251 7847.84 1001.84 54033.67 88888.00 2018-09-08 00:42:07.000 251 7847.90 1001.72 54033.50 88888.00 2018-09-08 00:42:08.000 251 7847.93 1001.60 54033.32 88888.00 2018-09-08 00:42:09.000 251 7847.96 1001.49 54033.15 88888.00 2018-09-08 00:42:10.000 251 7847.98 1001.38 54032.98 88888.00 2018-09-08 00:42:11.000 251 7848.01 1001.28 54032.80 88888.00 2018-09-08 00:42:12.000 251 7848.04 1001.19 54032.62 88888.00 2018-09-08 00:42:13.000 251 7848.05 1001.08 54032.44 88888.00 2018-09-08 00:42:14.000 251 7848.07 1000.97 54032.29 88888.00 2018-09-08 00:42:15.000 251 7848.10 1000.85 54032.14 88888.00 2018-09-08 00:42:16.000 251 7848.14 1000.74 54031.99 88888.00 2018-09-08 00:42:17.000 251 7848.19 1000.64 54031.84 88888.00 2018-09-08 00:42:18.000 251 7848.25 1000.56 54031.71 88888.00 2018-09-08 00:42:19.000 251 7848.32 1000.48 54031.58 88888.00 2018-09-08 00:42:20.000 251 7848.41 1000.40 54031.46 88888.00 2018-09-08 00:42:21.000 251 7848.51 1000.33 54031.36 88888.00 2018-09-08 00:42:22.000 251 7848.61 1000.28 54031.25 88888.00 2018-09-08 00:42:23.000 251 7848.70 1000.25 54031.12 88888.00 2018-09-08 00:42:24.000 251 7848.80 1000.21 54030.99 88888.00 2018-09-08 00:42:25.000 251 7848.91 1000.17 54030.87 88888.00 2018-09-08 00:42:26.000 251 7849.00 1000.14 54030.74 88888.00 2018-09-08 00:42:27.000 251 7849.08 1000.13 54030.62 88888.00 2018-09-08 00:42:28.000 251 7849.16 1000.11 54030.50 88888.00 2018-09-08 00:42:29.000 251 7849.24 1000.09 54030.36 88888.00 2018-09-08 00:42:30.000 251 7849.31 1000.08 54030.23 88888.00 2018-09-08 00:42:31.000 251 7849.36 1000.07 54030.09 88888.00 2018-09-08 00:42:32.000 251 7849.41 1000.07 54029.98 88888.00 2018-09-08 00:42:33.000 251 7849.45 1000.04 54029.86 88888.00 2018-09-08 00:42:34.000 251 7849.50 1000.01 54029.73 88888.00 2018-09-08 00:42:35.000 251 7849.55 999.97 54029.64 88888.00 2018-09-08 00:42:36.000 251 7849.59 999.93 54029.56 88888.00 2018-09-08 00:42:37.000 251 7849.64 999.90 54029.48 88888.00 2018-09-08 00:42:38.000 251 7849.70 999.86 54029.39 88888.00 2018-09-08 00:42:39.000 251 7849.75 999.81 54029.30 88888.00 2018-09-08 00:42:40.000 251 7849.81 999.74 54029.19 88888.00 2018-09-08 00:42:41.000 251 7849.86 999.67 54029.09 88888.00 2018-09-08 00:42:42.000 251 7849.91 999.58 54028.99 88888.00 2018-09-08 00:42:43.000 251 7849.98 999.50 54028.91 88888.00 2018-09-08 00:42:44.000 251 7850.04 999.41 54028.85 88888.00 2018-09-08 00:42:45.000 251 7850.12 999.31 54028.78 88888.00 2018-09-08 00:42:46.000 251 7850.21 999.22 54028.72 88888.00 2018-09-08 00:42:47.000 251 7850.31 999.12 54028.68 88888.00 2018-09-08 00:42:48.000 251 7850.41 999.00 54028.63 88888.00 2018-09-08 00:42:49.000 251 7850.50 998.90 54028.59 88888.00 2018-09-08 00:42:50.000 251 7850.60 998.81 54028.53 88888.00 2018-09-08 00:42:51.000 251 7850.71 998.70 54028.47 88888.00 2018-09-08 00:42:52.000 251 7850.82 998.59 54028.43 88888.00 2018-09-08 00:42:53.000 251 7850.92 998.49 54028.37 88888.00 2018-09-08 00:42:54.000 251 7851.02 998.40 54028.30 88888.00 2018-09-08 00:42:55.000 251 7851.11 998.30 54028.23 88888.00 2018-09-08 00:42:56.000 251 7851.19 998.21 54028.15 88888.00 2018-09-08 00:42:57.000 251 7851.25 998.14 54028.06 88888.00 2018-09-08 00:42:58.000 251 7851.30 998.09 54027.95 88888.00 2018-09-08 00:42:59.000 251 7851.36 998.04 54027.84 88888.00 2018-09-08 00:43:00.000 251 7851.42 997.97 54027.74 88888.00 2018-09-08 00:43:01.000 251 7851.48 997.89 54027.64 88888.00 2018-09-08 00:43:02.000 251 7851.55 997.83 54027.56 88888.00 2018-09-08 00:43:03.000 251 7851.62 997.79 54027.47 88888.00 2018-09-08 00:43:04.000 251 7851.70 997.74 54027.37 88888.00 2018-09-08 00:43:05.000 251 7851.79 997.71 54027.27 88888.00 2018-09-08 00:43:06.000 251 7851.88 997.68 54027.19 88888.00 2018-09-08 00:43:07.000 251 7851.97 997.64 54027.11 88888.00 2018-09-08 00:43:08.000 251 7852.04 997.61 54027.04 88888.00 2018-09-08 00:43:09.000 251 7852.12 997.57 54026.96 88888.00 2018-09-08 00:43:10.000 251 7852.22 997.53 54026.88 88888.00 2018-09-08 00:43:11.000 251 7852.31 997.52 54026.81 88888.00 2018-09-08 00:43:12.000 251 7852.39 997.49 54026.73 88888.00 2018-09-08 00:43:13.000 251 7852.46 997.45 54026.64 88888.00 2018-09-08 00:43:14.000 251 7852.54 997.43 54026.56 88888.00 2018-09-08 00:43:15.000 251 7852.61 997.41 54026.46 88888.00 2018-09-08 00:43:16.000 251 7852.67 997.38 54026.35 88888.00 2018-09-08 00:43:17.000 251 7852.72 997.34 54026.25 88888.00 2018-09-08 00:43:18.000 251 7852.78 997.29 54026.15 88888.00 2018-09-08 00:43:19.000 251 7852.83 997.26 54026.05 88888.00 2018-09-08 00:43:20.000 251 7852.89 997.23 54025.95 88888.00 2018-09-08 00:43:21.000 251 7852.94 997.18 54025.86 88888.00 2018-09-08 00:43:22.000 251 7853.00 997.13 54025.77 88888.00 2018-09-08 00:43:23.000 251 7853.04 997.09 54025.68 88888.00 2018-09-08 00:43:24.000 251 7853.08 997.05 54025.59 88888.00 2018-09-08 00:43:25.000 251 7853.11 997.00 54025.48 88888.00 2018-09-08 00:43:26.000 251 7853.13 996.98 54025.36 88888.00 2018-09-08 00:43:27.000 251 7853.13 996.97 54025.23 88888.00 2018-09-08 00:43:28.000 251 7853.13 996.94 54025.11 88888.00 2018-09-08 00:43:29.000 251 7853.11 996.90 54024.97 88888.00 2018-09-08 00:43:30.000 251 7853.07 996.86 54024.83 88888.00 2018-09-08 00:43:31.000 251 7853.02 996.84 54024.68 88888.00 2018-09-08 00:43:32.000 251 7852.98 996.83 54024.52 88888.00 2018-09-08 00:43:33.000 251 7852.93 996.81 54024.37 88888.00 2018-09-08 00:43:34.000 251 7852.87 996.80 54024.21 88888.00 2018-09-08 00:43:35.000 251 7852.81 996.80 54024.04 88888.00 2018-09-08 00:43:36.000 251 7852.73 996.80 54023.87 88888.00 2018-09-08 00:43:37.000 251 7852.64 996.80 54023.70 88888.00 2018-09-08 00:43:38.000 251 7852.54 996.81 54023.52 88888.00 2018-09-08 00:43:39.000 251 7852.42 996.82 54023.32 88888.00 2018-09-08 00:43:40.000 251 7852.29 996.84 54023.12 88888.00 2018-09-08 00:43:41.000 251 7852.14 996.86 54022.92 88888.00 2018-09-08 00:43:42.000 251 7851.98 996.90 54022.74 88888.00 2018-09-08 00:43:43.000 251 7851.83 996.95 54022.55 88888.00 2018-09-08 00:43:44.000 251 7851.69 997.01 54022.37 88888.00 2018-09-08 00:43:45.000 251 7851.57 997.06 54022.19 88888.00 2018-09-08 00:43:46.000 251 7851.44 997.14 54022.02 88888.00 2018-09-08 00:43:47.000 251 7851.31 997.22 54021.86 88888.00 2018-09-08 00:43:48.000 251 7851.20 997.29 54021.72 88888.00 2018-09-08 00:43:49.000 251 7851.06 997.34 54021.56 88888.00 2018-09-08 00:43:50.000 251 7850.92 997.39 54021.39 88888.00 2018-09-08 00:43:51.000 251 7850.78 997.47 54021.24 88888.00 2018-09-08 00:43:52.000 251 7850.63 997.53 54021.07 88888.00 2018-09-08 00:43:53.000 251 7850.48 997.59 54020.91 88888.00 2018-09-08 00:43:54.000 251 7850.32 997.66 54020.75 88888.00 2018-09-08 00:43:55.000 251 7850.17 997.74 54020.59 88888.00 2018-09-08 00:43:56.000 251 7850.02 997.81 54020.44 88888.00 2018-09-08 00:43:57.000 251 7849.87 997.89 54020.29 88888.00 2018-09-08 00:43:58.000 251 7849.70 997.98 54020.12 88888.00 2018-09-08 00:43:59.000 251 7849.54 998.08 54019.94 88888.00 2018-09-08 00:44:00.000 251 7849.38 998.19 54019.77 88888.00 2018-09-08 00:44:01.000 251 7849.21 998.29 54019.61 88888.00 2018-09-08 00:44:02.000 251 7849.04 998.40 54019.45 88888.00 2018-09-08 00:44:03.000 251 7848.88 998.53 54019.28 88888.00 2018-09-08 00:44:04.000 251 7848.71 998.68 54019.11 88888.00 2018-09-08 00:44:05.000 251 7848.54 998.83 54018.91 88888.00 2018-09-08 00:44:06.000 251 7848.37 998.99 54018.73 88888.00 2018-09-08 00:44:07.000 251 7848.21 999.16 54018.55 88888.00 2018-09-08 00:44:08.000 251 7848.06 999.32 54018.39 88888.00 2018-09-08 00:44:09.000 251 7847.91 999.49 54018.25 88888.00 2018-09-08 00:44:10.000 251 7847.76 999.67 54018.10 88888.00 2018-09-08 00:44:11.000 251 7847.62 999.84 54017.95 88888.00 2018-09-08 00:44:12.000 251 7847.50 1000.01 54017.82 88888.00 2018-09-08 00:44:13.000 251 7847.38 1000.19 54017.70 88888.00 2018-09-08 00:44:14.000 251 7847.27 1000.36 54017.57 88888.00 2018-09-08 00:44:15.000 251 7847.15 1000.53 54017.44 88888.00 2018-09-08 00:44:16.000 251 7847.04 1000.72 54017.31 88888.00 2018-09-08 00:44:17.000 251 7846.94 1000.91 54017.20 88888.00 2018-09-08 00:44:18.000 251 7846.84 1001.10 54017.09 88888.00 2018-09-08 00:44:19.000 251 7846.74 1001.28 54016.96 88888.00 2018-09-08 00:44:20.000 251 7846.63 1001.46 54016.84 88888.00 2018-09-08 00:44:21.000 251 7846.52 1001.65 54016.72 88888.00 2018-09-08 00:44:22.000 251 7846.41 1001.86 54016.61 88888.00 2018-09-08 00:44:23.000 251 7846.31 1002.05 54016.49 88888.00 2018-09-08 00:44:24.000 251 7846.20 1002.25 54016.38 88888.00 2018-09-08 00:44:25.000 251 7846.09 1002.45 54016.27 88888.00 2018-09-08 00:44:26.000 251 7845.99 1002.66 54016.16 88888.00 2018-09-08 00:44:27.000 251 7845.88 1002.86 54016.04 88888.00 2018-09-08 00:44:28.000 251 7845.76 1003.05 54015.91 88888.00 2018-09-08 00:44:29.000 251 7845.65 1003.25 54015.80 88888.00 2018-09-08 00:44:30.000 251 7845.55 1003.45 54015.69 88888.00 2018-09-08 00:44:31.000 251 7845.43 1003.64 54015.57 88888.00 2018-09-08 00:44:32.000 251 7845.31 1003.85 54015.44 88888.00 2018-09-08 00:44:33.000 251 7845.20 1004.07 54015.32 88888.00 2018-09-08 00:44:34.000 251 7845.07 1004.26 54015.19 88888.00 2018-09-08 00:44:35.000 251 7844.94 1004.45 54015.07 88888.00 2018-09-08 00:44:36.000 251 7844.81 1004.65 54014.97 88888.00 2018-09-08 00:44:37.000 251 7844.67 1004.84 54014.86 88888.00 2018-09-08 00:44:38.000 251 7844.55 1005.03 54014.74 88888.00 2018-09-08 00:44:39.000 251 7844.44 1005.20 54014.64 88888.00 2018-09-08 00:44:40.000 251 7844.32 1005.38 54014.56 88888.00 2018-09-08 00:44:41.000 251 7844.21 1005.55 54014.49 88888.00 2018-09-08 00:44:42.000 251 7844.12 1005.72 54014.42 88888.00 2018-09-08 00:44:43.000 251 7844.04 1005.88 54014.35 88888.00 2018-09-08 00:44:44.000 251 7843.96 1006.04 54014.29 88888.00 2018-09-08 00:44:45.000 251 7843.89 1006.20 54014.23 88888.00 2018-09-08 00:44:46.000 251 7843.83 1006.35 54014.18 88888.00 2018-09-08 00:44:47.000 251 7843.78 1006.50 54014.15 88888.00 2018-09-08 00:44:48.000 251 7843.73 1006.65 54014.12 88888.00 2018-09-08 00:44:49.000 251 7843.70 1006.79 54014.11 88888.00 2018-09-08 00:44:50.000 251 7843.68 1006.92 54014.09 88888.00 2018-09-08 00:44:51.000 251 7843.68 1007.03 54014.09 88888.00 2018-09-08 00:44:52.000 251 7843.68 1007.15 54014.10 88888.00 2018-09-08 00:44:53.000 251 7843.68 1007.27 54014.11 88888.00 2018-09-08 00:44:54.000 251 7843.69 1007.37 54014.11 88888.00 2018-09-08 00:44:55.000 251 7843.71 1007.47 54014.12 88888.00 2018-09-08 00:44:56.000 251 7843.73 1007.56 54014.14 88888.00 2018-09-08 00:44:57.000 251 7843.76 1007.63 54014.16 88888.00 2018-09-08 00:44:58.000 251 7843.79 1007.72 54014.18 88888.00 2018-09-08 00:44:59.000 251 7843.82 1007.80 54014.21 88888.00 2018-09-08 00:45:00.000 251 7843.86 1007.87 54014.25 88888.00 2018-09-08 00:45:01.000 251 7843.90 1007.93 54014.29 88888.00 2018-09-08 00:45:02.000 251 7843.95 1007.98 54014.31 88888.00 2018-09-08 00:45:03.000 251 7844.00 1008.00 54014.34 88888.00 2018-09-08 00:45:04.000 251 7844.05 1008.02 54014.39 88888.00 2018-09-08 00:45:05.000 251 7844.12 1008.03 54014.43 88888.00 2018-09-08 00:45:06.000 251 7844.17 1008.03 54014.48 88888.00 2018-09-08 00:45:07.000 251 7844.23 1008.01 54014.53 88888.00 2018-09-08 00:45:08.000 251 7844.31 1007.98 54014.59 88888.00 2018-09-08 00:45:09.000 251 7844.40 1007.94 54014.65 88888.00 2018-09-08 00:45:10.000 251 7844.48 1007.88 54014.71 88888.00 2018-09-08 00:45:11.000 251 7844.55 1007.81 54014.77 88888.00 2018-09-08 00:45:12.000 251 7844.62 1007.74 54014.81 88888.00 2018-09-08 00:45:13.000 251 7844.69 1007.65 54014.86 88888.00 2018-09-08 00:45:14.000 251 7844.76 1007.54 54014.92 88888.00 2018-09-08 00:45:15.000 251 7844.83 1007.43 54014.99 88888.00 2018-09-08 00:45:16.000 251 7844.92 1007.28 54015.09 88888.00 2018-09-08 00:45:17.000 251 7845.01 1007.11 54015.19 88888.00 2018-09-08 00:45:18.000 251 7845.12 1006.93 54015.31 88888.00 2018-09-08 00:45:19.000 251 7845.26 1006.75 54015.44 88888.00 2018-09-08 00:45:20.000 251 7845.39 1006.55 54015.56 88888.00 2018-09-08 00:45:21.000 251 7845.52 1006.34 54015.69 88888.00 2018-09-08 00:45:22.000 251 7845.67 1006.15 54015.83 88888.00 2018-09-08 00:45:23.000 251 7845.83 1005.95 54015.95 88888.00 2018-09-08 00:45:24.000 251 7845.98 1005.73 54016.05 88888.00 2018-09-08 00:45:25.000 251 7846.13 1005.48 54016.18 88888.00 2018-09-08 00:45:26.000 251 7846.29 1005.23 54016.30 88888.00 2018-09-08 00:45:27.000 251 7846.45 1004.99 54016.43 88888.00 2018-09-08 00:45:28.000 251 7846.60 1004.73 54016.56 88888.00 2018-09-08 00:45:29.000 251 7846.77 1004.48 54016.67 88888.00 2018-09-08 00:45:30.000 251 7846.93 1004.20 54016.77 88888.00 2018-09-08 00:45:31.000 251 7847.10 1003.89 54016.88 88888.00 2018-09-08 00:45:32.000 251 7847.27 1003.60 54016.97 88888.00 2018-09-08 00:45:33.000 251 7847.43 1003.31 54017.07 88888.00 2018-09-08 00:45:34.000 251 7847.59 1002.99 54017.19 88888.00 2018-09-08 00:45:35.000 251 7847.76 1002.67 54017.29 88888.00 2018-09-08 00:45:36.000 251 7847.93 1002.39 54017.37 88888.00 2018-09-08 00:45:37.000 251 7848.08 1002.10 54017.45 88888.00 2018-09-08 00:45:38.000 251 7848.23 1001.82 54017.53 88888.00 2018-09-08 00:45:39.000 251 7848.37 1001.55 54017.59 88888.00 2018-09-08 00:45:40.000 251 7848.51 1001.27 54017.66 88888.00 2018-09-08 00:45:41.000 251 7848.66 1000.99 54017.73 88888.00 2018-09-08 00:45:42.000 251 7848.81 1000.71 54017.79 88888.00 2018-09-08 00:45:43.000 251 7848.96 1000.41 54017.85 88888.00 2018-09-08 00:45:44.000 251 7849.11 1000.09 54017.91 88888.00 2018-09-08 00:45:45.000 251 7849.26 999.78 54017.98 88888.00 2018-09-08 00:45:46.000 251 7849.40 999.47 54018.05 88888.00 2018-09-08 00:45:47.000 251 7849.53 999.15 54018.09 88888.00 2018-09-08 00:45:48.000 251 7849.68 998.81 54018.14 88888.00 2018-09-08 00:45:49.000 251 7849.83 998.48 54018.21 88888.00 2018-09-08 00:45:50.000 251 7850.00 998.16 54018.27 88888.00 2018-09-08 00:45:51.000 251 7850.19 997.85 54018.32 88888.00 2018-09-08 00:45:52.000 251 7850.37 997.54 54018.39 88888.00 2018-09-08 00:45:53.000 251 7850.55 997.25 54018.45 88888.00 2018-09-08 00:45:54.000 251 7850.72 996.96 54018.50 88888.00 2018-09-08 00:45:55.000 251 7850.88 996.66 54018.53 88888.00 2018-09-08 00:45:56.000 251 7851.02 996.35 54018.56 88888.00 2018-09-08 00:45:57.000 251 7851.17 996.06 54018.60 88888.00 2018-09-08 00:45:58.000 251 7851.32 995.78 54018.62 88888.00 2018-09-08 00:45:59.000 251 7851.46 995.50 54018.64 88888.00 2018-09-08 00:46:00.000 251 7851.60 995.22 54018.65 88888.00 2018-09-08 00:46:01.000 251 7851.73 994.97 54018.65 88888.00 2018-09-08 00:46:02.000 251 7851.85 994.74 54018.66 88888.00 2018-09-08 00:46:03.000 251 7851.96 994.52 54018.64 88888.00 2018-09-08 00:46:04.000 251 7852.06 994.30 54018.62 88888.00 2018-09-08 00:46:05.000 251 7852.15 994.10 54018.60 88888.00 2018-09-08 00:46:06.000 251 7852.25 993.93 54018.59 88888.00 2018-09-08 00:46:07.000 251 7852.36 993.74 54018.57 88888.00 2018-09-08 00:46:08.000 251 7852.46 993.54 54018.56 88888.00 2018-09-08 00:46:09.000 251 7852.54 993.36 54018.55 88888.00 2018-09-08 00:46:10.000 251 7852.63 993.19 54018.52 88888.00 2018-09-08 00:46:11.000 251 7852.70 993.04 54018.47 88888.00 2018-09-08 00:46:12.000 251 7852.75 992.91 54018.44 88888.00 2018-09-08 00:46:13.000 251 7852.82 992.79 54018.41 88888.00 2018-09-08 00:46:14.000 251 7852.90 992.66 54018.36 88888.00 2018-09-08 00:46:15.000 251 7852.96 992.54 54018.30 88888.00 2018-09-08 00:46:16.000 251 7852.99 992.42 54018.23 88888.00 2018-09-08 00:46:17.000 251 7853.02 992.30 54018.16 88888.00 2018-09-08 00:46:18.000 251 7853.06 992.20 54018.09 88888.00 2018-09-08 00:46:19.000 251 7853.09 992.11 54018.03 88888.00 2018-09-08 00:46:20.000 251 7853.12 992.04 54017.96 88888.00 2018-09-08 00:46:21.000 251 7853.15 991.98 54017.89 88888.00 2018-09-08 00:46:22.000 251 7853.17 991.92 54017.82 88888.00 2018-09-08 00:46:23.000 251 7853.18 991.87 54017.73 88888.00 2018-09-08 00:46:24.000 251 7853.20 991.83 54017.64 88888.00 2018-09-08 00:46:25.000 251 7853.21 991.82 54017.55 88888.00 2018-09-08 00:46:26.000 251 7853.23 991.81 54017.46 88888.00 2018-09-08 00:46:27.000 251 7853.24 991.80 54017.37 88888.00 2018-09-08 00:46:28.000 251 7853.25 991.80 54017.29 88888.00 2018-09-08 00:46:29.000 251 7853.24 991.81 54017.19 88888.00 2018-09-08 00:46:30.000 251 7853.23 991.84 54017.09 88888.00 2018-09-08 00:46:31.000 251 7853.22 991.87 54017.00 88888.00 2018-09-08 00:46:32.000 251 7853.21 991.90 54016.91 88888.00 2018-09-08 00:46:33.000 251 7853.19 991.94 54016.81 88888.00 2018-09-08 00:46:34.000 251 7853.17 991.98 54016.71 88888.00 2018-09-08 00:46:35.000 251 7853.14 992.03 54016.60 88888.00 2018-09-08 00:46:36.000 251 7853.09 992.08 54016.50 88888.00 2018-09-08 00:46:37.000 251 7853.05 992.14 54016.39 88888.00 2018-09-08 00:46:38.000 251 7853.01 992.22 54016.28 88888.00 2018-09-08 00:46:39.000 251 7852.95 992.29 54016.18 88888.00 2018-09-08 00:46:40.000 251 7852.90 992.38 54016.06 88888.00 2018-09-08 00:46:41.000 251 7852.84 992.47 54015.95 88888.00 2018-09-08 00:46:42.000 251 7852.77 992.56 54015.83 88888.00 2018-09-08 00:46:43.000 251 7852.70 992.66 54015.70 88888.00 2018-09-08 00:46:44.000 251 7852.61 992.76 54015.57 88888.00 2018-09-08 00:46:45.000 251 7852.52 992.88 54015.46 88888.00 2018-09-08 00:46:46.000 251 7852.42 992.99 54015.35 88888.00 2018-09-08 00:46:47.000 251 7852.33 993.11 54015.22 88888.00 2018-09-08 00:46:48.000 251 7852.25 993.25 54015.10 88888.00 2018-09-08 00:46:49.000 251 7852.16 993.39 54015.00 88888.00 2018-09-08 00:46:50.000 251 7852.06 993.53 54014.90 88888.00 2018-09-08 00:46:51.000 251 7851.97 993.67 54014.79 88888.00 2018-09-08 00:46:52.000 251 7851.89 993.83 54014.68 88888.00 2018-09-08 00:46:53.000 251 7851.80 993.99 54014.57 88888.00 2018-09-08 00:46:54.000 251 7851.71 994.16 54014.45 88888.00 2018-09-08 00:46:55.000 251 7851.63 994.33 54014.33 88888.00 2018-09-08 00:46:56.000 251 7851.53 994.49 54014.21 88888.00 2018-09-08 00:46:57.000 251 7851.43 994.66 54014.11 88888.00 2018-09-08 00:46:58.000 251 7851.33 994.85 54014.00 88888.00 2018-09-08 00:46:59.000 251 7851.23 995.03 54013.89 88888.00 2018-09-08 00:47:00.000 251 7851.13 995.22 54013.78 88888.00 2018-09-08 00:47:01.000 251 7851.03 995.41 54013.69 88888.00 2018-09-08 00:47:02.000 251 7850.95 995.60 54013.58 88888.00 2018-09-08 00:47:03.000 251 7850.87 995.79 54013.48 88888.00 2018-09-08 00:47:04.000 251 7850.78 995.99 54013.38 88888.00 2018-09-08 00:47:05.000 251 7850.68 996.18 54013.27 88888.00 2018-09-08 00:47:06.000 251 7850.58 996.36 54013.17 88888.00 2018-09-08 00:47:07.000 251 7850.48 996.53 54013.07 88888.00 2018-09-08 00:47:08.000 251 7850.38 996.69 54012.98 88888.00 2018-09-08 00:47:09.000 251 7850.29 996.85 54012.89 88888.00 2018-09-08 00:47:10.000 251 7850.20 996.99 54012.80 88888.00 2018-09-08 00:47:11.000 251 7850.11 997.13 54012.71 88888.00 2018-09-08 00:47:12.000 251 7850.02 997.28 54012.64 88888.00 2018-09-08 00:47:13.000 251 7849.92 997.40 54012.58 88888.00 2018-09-08 00:47:14.000 251 7849.82 997.51 54012.51 88888.00 2018-09-08 00:47:15.000 251 7849.74 997.62 54012.43 88888.00 2018-09-08 00:47:16.000 251 7849.66 997.71 54012.37 88888.00 2018-09-08 00:47:17.000 251 7849.57 997.79 54012.30 88888.00 2018-09-08 00:47:18.000 251 7849.48 997.87 54012.23 88888.00 2018-09-08 00:47:19.000 251 7849.38 997.95 54012.17 88888.00 2018-09-08 00:47:20.000 251 7849.29 998.03 54012.11 88888.00 2018-09-08 00:47:21.000 251 7849.21 998.11 54012.05 88888.00 2018-09-08 00:47:22.000 251 7849.12 998.18 54011.98 88888.00 2018-09-08 00:47:23.000 251 7849.04 998.26 54011.93 88888.00 2018-09-08 00:47:24.000 251 7848.97 998.34 54011.86 88888.00 2018-09-08 00:47:25.000 251 7848.90 998.43 54011.81 88888.00 2018-09-08 00:47:26.000 251 7848.83 998.52 54011.78 88888.00 2018-09-08 00:47:27.000 251 7848.77 998.61 54011.74 88888.00 2018-09-08 00:47:28.000 251 7848.71 998.71 54011.71 88888.00 2018-09-08 00:47:29.000 251 7848.66 998.81 54011.68 88888.00 2018-09-08 00:47:30.000 251 7848.60 998.89 54011.64 88888.00 2018-09-08 00:47:31.000 251 7848.53 998.98 54011.61 88888.00 2018-09-08 00:47:32.000 251 7848.47 999.08 54011.58 88888.00 2018-09-08 00:47:33.000 251 7848.43 999.17 54011.55 88888.00 2018-09-08 00:47:34.000 251 7848.38 999.27 54011.52 88888.00 2018-09-08 00:47:35.000 251 7848.32 999.36 54011.48 88888.00 2018-09-08 00:47:36.000 251 7848.26 999.45 54011.44 88888.00 2018-09-08 00:47:37.000 251 7848.19 999.55 54011.40 88888.00 2018-09-08 00:47:38.000 251 7848.12 999.66 54011.36 88888.00 2018-09-08 00:47:39.000 251 7848.05 999.77 54011.30 88888.00 2018-09-08 00:47:40.000 251 7847.98 999.86 54011.26 88888.00 2018-09-08 00:47:41.000 251 7847.90 999.97 54011.21 88888.00 2018-09-08 00:47:42.000 251 7847.81 1000.06 54011.15 88888.00 2018-09-08 00:47:43.000 251 7847.72 1000.14 54011.10 88888.00 2018-09-08 00:47:44.000 251 7847.62 1000.23 54011.05 88888.00 2018-09-08 00:47:45.000 251 7847.53 1000.32 54010.98 88888.00 2018-09-08 00:47:46.000 251 7847.42 1000.39 54010.91 88888.00 2018-09-08 00:47:47.000 251 7847.29 1000.46 54010.86 88888.00 2018-09-08 00:47:48.000 251 7847.18 1000.53 54010.79 88888.00 2018-09-08 00:47:49.000 251 7847.06 1000.60 54010.72 88888.00 2018-09-08 00:47:50.000 251 7846.94 1000.66 54010.65 88888.00 2018-09-08 00:47:51.000 251 7846.81 1000.72 54010.60 88888.00 2018-09-08 00:47:52.000 251 7846.69 1000.77 54010.54 88888.00 2018-09-08 00:47:53.000 251 7846.57 1000.82 54010.47 88888.00 2018-09-08 00:47:54.000 251 7846.46 1000.87 54010.43 88888.00 2018-09-08 00:47:55.000 251 7846.34 1000.93 54010.39 88888.00 2018-09-08 00:47:56.000 251 7846.23 1000.98 54010.35 88888.00 2018-09-08 00:47:57.000 251 7846.12 1001.02 54010.32 88888.00 2018-09-08 00:47:58.000 251 7846.03 1001.06 54010.30 88888.00 2018-09-08 00:47:59.000 251 7845.94 1001.10 54010.26 88888.00 2018-09-08 00:48:00.000 251 7845.85 1001.13 54010.23 88888.00 2018-09-08 00:48:01.000 251 7845.77 1001.17 54010.23 88888.00 2018-09-08 00:48:02.000 251 7845.70 1001.23 54010.23 88888.00 2018-09-08 00:48:03.000 251 7845.62 1001.25 54010.22 88888.00 2018-09-08 00:48:04.000 251 7845.54 1001.27 54010.21 88888.00 2018-09-08 00:48:05.000 251 7845.46 1001.32 54010.19 88888.00 2018-09-08 00:48:06.000 251 7845.39 1001.36 54010.17 88888.00 2018-09-08 00:48:07.000 251 7845.32 1001.38 54010.16 88888.00 2018-09-08 00:48:08.000 251 7845.26 1001.41 54010.15 88888.00 2018-09-08 00:48:09.000 251 7845.19 1001.46 54010.14 88888.00 2018-09-08 00:48:10.000 251 7845.12 1001.50 54010.13 88888.00 2018-09-08 00:48:11.000 251 7845.05 1001.56 54010.12 88888.00 2018-09-08 00:48:12.000 251 7844.98 1001.61 54010.09 88888.00 2018-09-08 00:48:13.000 251 7844.90 1001.66 54010.06 88888.00 2018-09-08 00:48:14.000 251 7844.83 1001.70 54010.05 88888.00 2018-09-08 00:48:15.000 251 7844.77 1001.74 54010.05 88888.00 2018-09-08 00:48:16.000 251 7844.70 1001.78 54010.05 88888.00 2018-09-08 00:48:17.000 251 7844.63 1001.84 54010.05 88888.00 2018-09-08 00:48:18.000 251 7844.55 1001.88 54010.05 88888.00 2018-09-08 00:48:19.000 251 7844.49 1001.92 54010.04 88888.00 2018-09-08 00:48:20.000 251 7844.42 1001.96 54010.02 88888.00 2018-09-08 00:48:21.000 251 7844.36 1002.00 54010.00 88888.00 2018-09-08 00:48:22.000 251 7844.31 1002.03 54010.00 88888.00 2018-09-08 00:48:23.000 251 7844.27 1002.08 54010.02 88888.00 2018-09-08 00:48:24.000 251 7844.21 1002.13 54010.01 88888.00 2018-09-08 00:48:25.000 251 7844.14 1002.17 54010.00 88888.00 2018-09-08 00:48:26.000 251 7844.09 1002.20 54010.00 88888.00 2018-09-08 00:48:27.000 251 7844.03 1002.22 54009.99 88888.00 2018-09-08 00:48:28.000 251 7843.96 1002.26 54009.97 88888.00 2018-09-08 00:48:29.000 251 7843.89 1002.31 54009.95 88888.00 2018-09-08 00:48:30.000 251 7843.82 1002.34 54009.93 88888.00 2018-09-08 00:48:31.000 251 7843.75 1002.37 54009.92 88888.00 2018-09-08 00:48:32.000 251 7843.69 1002.41 54009.92 88888.00 2018-09-08 00:48:33.000 251 7843.62 1002.44 54009.93 88888.00 2018-09-08 00:48:34.000 251 7843.55 1002.47 54009.92 88888.00 2018-09-08 00:48:35.000 251 7843.49 1002.50 54009.91 88888.00 2018-09-08 00:48:36.000 251 7843.42 1002.52 54009.91 88888.00 2018-09-08 00:48:37.000 251 7843.36 1002.54 54009.91 88888.00 2018-09-08 00:48:38.000 251 7843.30 1002.56 54009.92 88888.00 2018-09-08 00:48:39.000 251 7843.24 1002.57 54009.92 88888.00 2018-09-08 00:48:40.000 251 7843.17 1002.58 54009.93 88888.00 2018-09-08 00:48:41.000 251 7843.12 1002.60 54009.94 88888.00 2018-09-08 00:48:42.000 251 7843.07 1002.62 54009.95 88888.00 2018-09-08 00:48:43.000 251 7843.01 1002.65 54009.97 88888.00 2018-09-08 00:48:44.000 251 7842.96 1002.68 54009.99 88888.00 2018-09-08 00:48:45.000 251 7842.91 1002.72 54009.99 88888.00 2018-09-08 00:48:46.000 251 7842.85 1002.76 54010.00 88888.00 2018-09-08 00:48:47.000 251 7842.80 1002.81 54010.02 88888.00 2018-09-08 00:48:48.000 251 7842.75 1002.86 54010.04 88888.00 2018-09-08 00:48:49.000 251 7842.69 1002.91 54010.05 88888.00 2018-09-08 00:48:50.000 251 7842.65 1002.96 54010.08 88888.00 2018-09-08 00:48:51.000 251 7842.61 1003.03 54010.10 88888.00 2018-09-08 00:48:52.000 251 7842.56 1003.11 54010.12 88888.00 2018-09-08 00:48:53.000 251 7842.52 1003.18 54010.14 88888.00 2018-09-08 00:48:54.000 251 7842.48 1003.26 54010.17 88888.00 2018-09-08 00:48:55.000 251 7842.44 1003.34 54010.20 88888.00 2018-09-08 00:48:56.000 251 7842.40 1003.42 54010.21 88888.00 2018-09-08 00:48:57.000 251 7842.36 1003.51 54010.25 88888.00 2018-09-08 00:48:58.000 251 7842.32 1003.61 54010.29 88888.00 2018-09-08 00:48:59.000 251 7842.28 1003.69 54010.32 88888.00 2018-09-08 00:49:00.000 251 7842.26 1003.78 54010.37 88888.00 2018-09-08 00:49:01.000 251 7842.25 1003.88 54010.42 88888.00 2018-09-08 00:49:02.000 251 7842.23 1003.98 54010.46 88888.00 2018-09-08 00:49:03.000 251 7842.22 1004.07 54010.52 88888.00 2018-09-08 00:49:04.000 251 7842.22 1004.16 54010.58 88888.00 2018-09-08 00:49:05.000 251 7842.20 1004.25 54010.63 88888.00 2018-09-08 00:49:06.000 251 7842.18 1004.35 54010.68 88888.00 2018-09-08 00:49:07.000 251 7842.19 1004.43 54010.75 88888.00 2018-09-08 00:49:08.000 251 7842.21 1004.50 54010.83 88888.00 2018-09-08 00:49:09.000 251 7842.23 1004.59 54010.91 88888.00 2018-09-08 00:49:10.000 251 7842.24 1004.67 54010.98 88888.00 2018-09-08 00:49:11.000 251 7842.26 1004.73 54011.05 88888.00 2018-09-08 00:49:12.000 251 7842.27 1004.80 54011.12 88888.00 2018-09-08 00:49:13.000 251 7842.27 1004.86 54011.19 88888.00 2018-09-08 00:49:14.000 251 7842.26 1004.93 54011.25 88888.00 2018-09-08 00:49:15.000 251 7842.25 1005.00 54011.30 88888.00 2018-09-08 00:49:16.000 251 7842.24 1005.06 54011.36 88888.00 2018-09-08 00:49:17.000 251 7842.22 1005.12 54011.41 88888.00 2018-09-08 00:49:18.000 251 7842.20 1005.18 54011.47 88888.00 2018-09-08 00:49:19.000 251 7842.18 1005.23 54011.54 88888.00 2018-09-08 00:49:20.000 251 7842.15 1005.28 54011.58 88888.00 2018-09-08 00:49:21.000 251 7842.10 1005.32 54011.62 88888.00 2018-09-08 00:49:22.000 251 7842.06 1005.36 54011.65 88888.00 2018-09-08 00:49:23.000 251 7842.02 1005.39 54011.70 88888.00 2018-09-08 00:49:24.000 251 7841.97 1005.42 54011.75 88888.00 2018-09-08 00:49:25.000 251 7841.90 1005.43 54011.80 88888.00 2018-09-08 00:49:26.000 251 7841.83 1005.45 54011.83 88888.00 2018-09-08 00:49:27.000 251 7841.77 1005.48 54011.86 88888.00 2018-09-08 00:49:28.000 251 7841.69 1005.49 54011.88 88888.00 2018-09-08 00:49:29.000 251 7841.62 1005.50 54011.92 88888.00 2018-09-08 00:49:30.000 251 7841.54 1005.50 54011.95 88888.00 2018-09-08 00:49:31.000 251 7841.45 1005.52 54011.97 88888.00 2018-09-08 00:49:32.000 251 7841.36 1005.53 54012.00 88888.00 2018-09-08 00:49:33.000 251 7841.26 1005.54 54012.04 88888.00 2018-09-08 00:49:34.000 251 7841.17 1005.54 54012.07 88888.00 2018-09-08 00:49:35.000 251 7841.09 1005.54 54012.12 88888.00 2018-09-08 00:49:36.000 251 7841.00 1005.55 54012.15 88888.00 2018-09-08 00:49:37.000 251 7840.91 1005.55 54012.18 88888.00 2018-09-08 00:49:38.000 251 7840.82 1005.53 54012.22 88888.00 2018-09-08 00:49:39.000 251 7840.74 1005.51 54012.25 88888.00 2018-09-08 00:49:40.000 251 7840.65 1005.48 54012.28 88888.00 2018-09-08 00:49:41.000 251 7840.57 1005.45 54012.32 88888.00 2018-09-08 00:49:42.000 251 7840.49 1005.42 54012.38 88888.00 2018-09-08 00:49:43.000 251 7840.41 1005.39 54012.45 88888.00 2018-09-08 00:49:44.000 251 7840.34 1005.35 54012.52 88888.00 2018-09-08 00:49:45.000 251 7840.27 1005.32 54012.58 88888.00 2018-09-08 00:49:46.000 251 7840.21 1005.28 54012.63 88888.00 2018-09-08 00:49:47.000 251 7840.16 1005.22 54012.69 88888.00 2018-09-08 00:49:48.000 251 7840.12 1005.16 54012.75 88888.00 2018-09-08 00:49:49.000 251 7840.07 1005.09 54012.81 88888.00 2018-09-08 00:49:50.000 251 7840.04 1005.03 54012.91 88888.00 2018-09-08 00:49:51.000 251 7840.01 1004.96 54013.00 88888.00 2018-09-08 00:49:52.000 251 7839.96 1004.88 54013.06 88888.00 2018-09-08 00:49:53.000 251 7839.91 1004.78 54013.12 88888.00 2018-09-08 00:49:54.000 251 7839.88 1004.68 54013.18 88888.00 2018-09-08 00:49:55.000 251 7839.83 1004.59 54013.25 88888.00 2018-09-08 00:49:56.000 251 7839.78 1004.48 54013.32 88888.00 2018-09-08 00:49:57.000 251 7839.75 1004.36 54013.40 88888.00 2018-09-08 00:49:58.000 251 7839.74 1004.24 54013.48 88888.00 2018-09-08 00:49:59.000 251 7839.71 1004.12 54013.56 88888.00 2018-09-08 00:50:00.000 251 7839.68 1004.00 54013.64 88888.00 2018-09-08 00:50:01.000 251 7839.66 1003.88 54013.71 88888.00 2018-09-08 00:50:02.000 251 7839.65 1003.75 54013.78 88888.00 2018-09-08 00:50:03.000 251 7839.64 1003.62 54013.84 88888.00 2018-09-08 00:50:04.000 251 7839.62 1003.49 54013.93 88888.00 2018-09-08 00:50:05.000 251 7839.60 1003.35 54014.01 88888.00 2018-09-08 00:50:06.000 251 7839.58 1003.21 54014.07 88888.00 2018-09-08 00:50:07.000 251 7839.55 1003.05 54014.13 88888.00 2018-09-08 00:50:08.000 251 7839.52 1002.88 54014.20 88888.00 2018-09-08 00:50:09.000 251 7839.49 1002.71 54014.25 88888.00 2018-09-08 00:50:10.000 251 7839.45 1002.54 54014.30 88888.00 2018-09-08 00:50:11.000 251 7839.40 1002.38 54014.34 88888.00 2018-09-08 00:50:12.000 251 7839.34 1002.23 54014.36 88888.00 2018-09-08 00:50:13.000 251 7839.28 1002.08 54014.39 88888.00 2018-09-08 00:50:14.000 251 7839.22 1001.93 54014.42 88888.00 2018-09-08 00:50:15.000 251 7839.16 1001.79 54014.43 88888.00 2018-09-08 00:50:16.000 251 7839.11 1001.65 54014.45 88888.00 2018-09-08 00:50:17.000 251 7839.04 1001.53 54014.48 88888.00 2018-09-08 00:50:18.000 251 7838.98 1001.43 54014.50 88888.00 2018-09-08 00:50:19.000 251 7838.93 1001.33 54014.53 88888.00 2018-09-08 00:50:20.000 251 7838.89 1001.23 54014.56 88888.00 2018-09-08 00:50:21.000 251 7838.86 1001.13 54014.58 88888.00 2018-09-08 00:50:22.000 251 7838.82 1001.03 54014.60 88888.00 2018-09-08 00:50:23.000 251 7838.78 1000.94 54014.62 88888.00 2018-09-08 00:50:24.000 251 7838.75 1000.85 54014.64 88888.00 2018-09-08 00:50:25.000 251 7838.70 1000.78 54014.66 88888.00 2018-09-08 00:50:26.000 251 7838.67 1000.71 54014.68 88888.00 2018-09-08 00:50:27.000 251 7838.64 1000.65 54014.68 88888.00 2018-09-08 00:50:28.000 251 7838.60 1000.58 54014.68 88888.00 2018-09-08 00:50:29.000 251 7838.55 1000.51 54014.69 88888.00 2018-09-08 00:50:30.000 251 7838.49 1000.44 54014.68 88888.00 2018-09-08 00:50:31.000 251 7838.44 1000.37 54014.66 88888.00 2018-09-08 00:50:32.000 251 7838.36 1000.32 54014.62 88888.00 2018-09-08 00:50:33.000 251 7838.27 1000.29 54014.57 88888.00 2018-09-08 00:50:34.000 251 7838.18 1000.27 54014.51 88888.00 2018-09-08 00:50:35.000 251 7838.07 1000.24 54014.45 88888.00 2018-09-08 00:50:36.000 251 7837.96 1000.23 54014.38 88888.00 2018-09-08 00:50:37.000 251 7837.86 1000.24 54014.31 88888.00 2018-09-08 00:50:38.000 251 7837.76 1000.25 54014.24 88888.00 2018-09-08 00:50:39.000 251 7837.67 1000.28 54014.17 88888.00 2018-09-08 00:50:40.000 251 7837.57 1000.31 54014.11 88888.00 2018-09-08 00:50:41.000 251 7837.46 1000.35 54014.05 88888.00 2018-09-08 00:50:42.000 251 7837.35 1000.39 54013.98 88888.00 2018-09-08 00:50:43.000 251 7837.25 1000.44 54013.91 88888.00 2018-09-08 00:50:44.000 251 7837.15 1000.50 54013.86 88888.00 2018-09-08 00:50:45.000 251 7837.05 1000.57 54013.79 88888.00 2018-09-08 00:50:46.000 251 7836.94 1000.65 54013.72 88888.00 2018-09-08 00:50:47.000 251 7836.83 1000.73 54013.64 88888.00 2018-09-08 00:50:48.000 251 7836.71 1000.84 54013.57 88888.00 2018-09-08 00:50:49.000 251 7836.60 1000.94 54013.48 88888.00 2018-09-08 00:50:50.000 251 7836.48 1001.05 54013.41 88888.00 2018-09-08 00:50:51.000 251 7836.37 1001.17 54013.34 88888.00 2018-09-08 00:50:52.000 251 7836.26 1001.30 54013.27 88888.00 2018-09-08 00:50:53.000 251 7836.16 1001.45 54013.21 88888.00 2018-09-08 00:50:54.000 251 7836.04 1001.61 54013.14 88888.00 2018-09-08 00:50:55.000 251 7835.93 1001.77 54013.07 88888.00 2018-09-08 00:50:56.000 251 7835.84 1001.93 54013.00 88888.00 2018-09-08 00:50:57.000 251 7835.74 1002.11 54012.94 88888.00 2018-09-08 00:50:58.000 251 7835.64 1002.28 54012.88 88888.00 2018-09-08 00:50:59.000 251 7835.54 1002.46 54012.82 88888.00 2018-09-08 00:51:00.000 251 7835.43 1002.64 54012.75 88888.00 2018-09-08 00:51:01.000 251 7835.31 1002.82 54012.68 88888.00 2018-09-08 00:51:02.000 251 7835.22 1003.00 54012.62 88888.00 2018-09-08 00:51:03.000 251 7835.13 1003.19 54012.54 88888.00 2018-09-08 00:51:04.000 251 7835.02 1003.37 54012.46 88888.00 2018-09-08 00:51:05.000 251 7834.91 1003.55 54012.37 88888.00 2018-09-08 00:51:06.000 251 7834.81 1003.75 54012.31 88888.00 2018-09-08 00:51:07.000 251 7834.69 1003.94 54012.27 88888.00 2018-09-08 00:51:08.000 251 7834.58 1004.13 54012.21 88888.00 2018-09-08 00:51:09.000 251 7834.47 1004.32 54012.18 88888.00 2018-09-08 00:51:10.000 251 7834.37 1004.49 54012.14 88888.00 2018-09-08 00:51:11.000 251 7834.28 1004.66 54012.10 88888.00 2018-09-08 00:51:12.000 251 7834.19 1004.85 54012.06 88888.00 2018-09-08 00:51:13.000 251 7834.09 1005.03 54012.02 88888.00 2018-09-08 00:51:14.000 251 7834.00 1005.17 54011.98 88888.00 2018-09-08 00:51:15.000 251 7833.90 1005.33 54011.95 88888.00 2018-09-08 00:51:16.000 251 7833.81 1005.48 54011.93 88888.00 2018-09-08 00:51:17.000 251 7833.73 1005.64 54011.92 88888.00 2018-09-08 00:51:18.000 251 7833.64 1005.78 54011.91 88888.00 2018-09-08 00:51:19.000 251 7833.56 1005.91 54011.90 88888.00 2018-09-08 00:51:20.000 251 7833.47 1006.01 54011.89 88888.00 2018-09-08 00:51:21.000 251 7833.41 1006.12 54011.89 88888.00 2018-09-08 00:51:22.000 251 7833.35 1006.21 54011.90 88888.00 2018-09-08 00:51:23.000 251 7833.29 1006.30 54011.92 88888.00 2018-09-08 00:51:24.000 251 7833.23 1006.36 54011.94 88888.00 2018-09-08 00:51:25.000 251 7833.19 1006.41 54011.98 88888.00 2018-09-08 00:51:26.000 251 7833.17 1006.47 54012.02 88888.00 2018-09-08 00:51:27.000 251 7833.15 1006.52 54012.06 88888.00 2018-09-08 00:51:28.000 251 7833.14 1006.55 54012.11 88888.00 2018-09-08 00:51:29.000 251 7833.12 1006.58 54012.15 88888.00 2018-09-08 00:51:30.000 251 7833.11 1006.60 54012.20 88888.00 2018-09-08 00:51:31.000 251 7833.12 1006.62 54012.26 88888.00 2018-09-08 00:51:32.000 251 7833.12 1006.64 54012.32 88888.00 2018-09-08 00:51:33.000 251 7833.12 1006.66 54012.37 88888.00 2018-09-08 00:51:34.000 251 7833.13 1006.67 54012.41 88888.00 2018-09-08 00:51:35.000 251 7833.14 1006.67 54012.46 88888.00 2018-09-08 00:51:36.000 251 7833.13 1006.68 54012.50 88888.00 2018-09-08 00:51:37.000 251 7833.14 1006.70 54012.54 88888.00 2018-09-08 00:51:38.000 251 7833.15 1006.71 54012.60 88888.00 2018-09-08 00:51:39.000 251 7833.16 1006.72 54012.64 88888.00 2018-09-08 00:51:40.000 251 7833.16 1006.75 54012.69 88888.00 2018-09-08 00:51:41.000 251 7833.17 1006.77 54012.73 88888.00 2018-09-08 00:51:42.000 251 7833.17 1006.78 54012.77 88888.00 2018-09-08 00:51:43.000 251 7833.17 1006.80 54012.80 88888.00 2018-09-08 00:51:44.000 251 7833.16 1006.82 54012.84 88888.00 2018-09-08 00:51:45.000 251 7833.16 1006.84 54012.87 88888.00 2018-09-08 00:51:46.000 251 7833.15 1006.87 54012.89 88888.00 2018-09-08 00:51:47.000 251 7833.14 1006.89 54012.91 88888.00 2018-09-08 00:51:48.000 251 7833.11 1006.91 54012.93 88888.00 2018-09-08 00:51:49.000 251 7833.09 1006.94 54012.95 88888.00 2018-09-08 00:51:50.000 251 7833.07 1006.97 54012.97 88888.00 2018-09-08 00:51:51.000 251 7833.06 1007.00 54012.99 88888.00 2018-09-08 00:51:52.000 251 7833.05 1007.04 54013.03 88888.00 2018-09-08 00:51:53.000 251 7833.04 1007.06 54013.06 88888.00 2018-09-08 00:51:54.000 251 7833.04 1007.09 54013.08 88888.00 2018-09-08 00:51:55.000 251 7833.03 1007.12 54013.09 88888.00 2018-09-08 00:51:56.000 251 7833.01 1007.15 54013.11 88888.00 2018-09-08 00:51:57.000 251 7833.00 1007.17 54013.14 88888.00 2018-09-08 00:51:58.000 251 7832.99 1007.17 54013.17 88888.00 2018-09-08 00:51:59.000 251 7832.99 1007.17 54013.20 88888.00 2018-09-08 00:52:00.000 251 7832.99 1007.19 54013.23 88888.00 2018-09-08 00:52:01.000 251 7832.99 1007.19 54013.26 88888.00 2018-09-08 00:52:02.000 251 7832.99 1007.18 54013.28 88888.00 2018-09-08 00:52:03.000 251 7833.00 1007.18 54013.30 88888.00 2018-09-08 00:52:04.000 251 7833.01 1007.18 54013.32 88888.00 2018-09-08 00:52:05.000 251 7833.02 1007.17 54013.35 88888.00 2018-09-08 00:52:06.000 251 7833.03 1007.15 54013.39 88888.00 2018-09-08 00:52:07.000 251 7833.04 1007.13 54013.42 88888.00 2018-09-08 00:52:08.000 251 7833.04 1007.09 54013.43 88888.00 2018-09-08 00:52:09.000 251 7833.03 1007.06 54013.45 88888.00 2018-09-08 00:52:10.000 251 7833.03 1007.02 54013.47 88888.00 2018-09-08 00:52:11.000 251 7833.03 1006.98 54013.48 88888.00 2018-09-08 00:52:12.000 251 7833.01 1006.93 54013.50 88888.00 2018-09-08 00:52:13.000 251 7833.01 1006.88 54013.50 88888.00 2018-09-08 00:52:14.000 251 7833.02 1006.85 54013.50 88888.00 2018-09-08 00:52:15.000 251 7833.01 1006.80 54013.51 88888.00 2018-09-08 00:52:16.000 251 7833.00 1006.76 54013.50 88888.00 2018-09-08 00:52:17.000 251 7832.99 1006.72 54013.50 88888.00 2018-09-08 00:52:18.000 251 7832.98 1006.68 54013.49 88888.00 2018-09-08 00:52:19.000 251 7832.97 1006.63 54013.48 88888.00 2018-09-08 00:52:20.000 251 7832.95 1006.58 54013.46 88888.00 2018-09-08 00:52:21.000 251 7832.94 1006.51 54013.46 88888.00 2018-09-08 00:52:22.000 251 7832.93 1006.46 54013.46 88888.00 2018-09-08 00:52:23.000 251 7832.93 1006.42 54013.47 88888.00 2018-09-08 00:52:24.000 251 7832.95 1006.38 54013.49 88888.00 2018-09-08 00:52:25.000 251 7832.96 1006.33 54013.50 88888.00 2018-09-08 00:52:26.000 251 7832.97 1006.27 54013.51 88888.00 2018-09-08 00:52:27.000 251 7832.97 1006.21 54013.51 88888.00 2018-09-08 00:52:28.000 251 7832.97 1006.15 54013.52 88888.00 2018-09-08 00:52:29.000 251 7832.97 1006.09 54013.52 88888.00 2018-09-08 00:52:30.000 251 7832.98 1006.04 54013.53 88888.00 2018-09-08 00:52:31.000 251 7833.00 1005.98 54013.55 88888.00 2018-09-08 00:52:32.000 251 7833.02 1005.92 54013.56 88888.00 2018-09-08 00:52:33.000 251 7833.04 1005.84 54013.59 88888.00 2018-09-08 00:52:34.000 251 7833.07 1005.76 54013.62 88888.00 2018-09-08 00:52:35.000 251 7833.11 1005.69 54013.67 88888.00 2018-09-08 00:52:36.000 251 7833.16 1005.61 54013.73 88888.00 2018-09-08 00:52:37.000 251 7833.23 1005.52 54013.79 88888.00 2018-09-08 00:52:38.000 251 7833.30 1005.44 54013.83 88888.00 2018-09-08 00:52:39.000 251 7833.37 1005.35 54013.88 88888.00 2018-09-08 00:52:40.000 251 7833.44 1005.24 54013.93 88888.00 2018-09-08 00:52:41.000 251 7833.54 1005.14 54014.00 88888.00 2018-09-08 00:52:42.000 251 7833.64 1005.03 54014.09 88888.00 2018-09-08 00:52:43.000 251 7833.73 1004.90 54014.18 88888.00 2018-09-08 00:52:44.000 251 7833.82 1004.77 54014.27 88888.00 2018-09-08 00:52:45.000 251 7833.94 1004.64 54014.36 88888.00 2018-09-08 00:52:46.000 251 7834.05 1004.49 54014.45 88888.00 2018-09-08 00:52:47.000 251 7834.16 1004.34 54014.54 88888.00 2018-09-08 00:52:48.000 251 7834.27 1004.18 54014.63 88888.00 2018-09-08 00:52:49.000 251 7834.38 1003.99 54014.73 88888.00 2018-09-08 00:52:50.000 251 7834.51 1003.81 54014.84 88888.00 2018-09-08 00:52:51.000 251 7834.64 1003.65 54014.95 88888.00 2018-09-08 00:52:52.000 251 7834.78 1003.46 54015.05 88888.00 2018-09-08 00:52:53.000 251 7834.91 1003.26 54015.15 88888.00 2018-09-08 00:52:54.000 251 7835.04 1003.06 54015.25 88888.00 2018-09-08 00:52:55.000 251 7835.17 1002.86 54015.35 88888.00 2018-09-08 00:52:56.000 251 7835.30 1002.64 54015.45 88888.00 2018-09-08 00:52:57.000 251 7835.43 1002.43 54015.55 88888.00 2018-09-08 00:52:58.000 251 7835.56 1002.21 54015.65 88888.00 2018-09-08 00:52:59.000 251 7835.70 1002.00 54015.75 88888.00 2018-09-08 00:53:00.000 251 7835.84 1001.79 54015.86 88888.00 2018-09-08 00:53:01.000 251 7835.98 1001.58 54015.96 88888.00 2018-09-08 00:53:02.000 251 7836.13 1001.35 54016.05 88888.00 2018-09-08 00:53:03.000 251 7836.28 1001.12 54016.17 88888.00 2018-09-08 00:53:04.000 251 7836.42 1000.89 54016.28 88888.00 2018-09-08 00:53:05.000 251 7836.56 1000.67 54016.38 88888.00 2018-09-08 00:53:06.000 251 7836.70 1000.46 54016.48 88888.00 2018-09-08 00:53:07.000 251 7836.84 1000.24 54016.57 88888.00 2018-09-08 00:53:08.000 251 7836.96 1000.00 54016.65 88888.00 2018-09-08 00:53:09.000 251 7837.10 999.75 54016.74 88888.00 2018-09-08 00:53:10.000 251 7837.22 999.51 54016.82 88888.00 2018-09-08 00:53:11.000 251 7837.33 999.25 54016.89 88888.00 2018-09-08 00:53:12.000 251 7837.45 998.99 54016.94 88888.00 2018-09-08 00:53:13.000 251 7837.57 998.72 54017.00 88888.00 2018-09-08 00:53:14.000 251 7837.68 998.44 54017.05 88888.00 2018-09-08 00:53:15.000 251 7837.78 998.18 54017.10 88888.00 2018-09-08 00:53:16.000 251 7837.88 997.93 54017.15 88888.00 2018-09-08 00:53:17.000 251 7837.99 997.66 54017.20 88888.00 2018-09-08 00:53:18.000 251 7838.11 997.38 54017.26 88888.00 2018-09-08 00:53:19.000 251 7838.22 997.13 54017.30 88888.00 2018-09-08 00:53:20.000 251 7838.33 996.87 54017.34 88888.00 2018-09-08 00:53:21.000 251 7838.44 996.61 54017.38 88888.00 2018-09-08 00:53:22.000 251 7838.54 996.36 54017.43 88888.00 2018-09-08 00:53:23.000 251 7838.66 996.11 54017.49 88888.00 2018-09-08 00:53:24.000 251 7838.78 995.86 54017.53 88888.00 2018-09-08 00:53:25.000 251 7838.89 995.60 54017.56 88888.00 2018-09-08 00:53:26.000 251 7839.00 995.34 54017.60 88888.00 2018-09-08 00:53:27.000 251 7839.10 995.09 54017.63 88888.00 2018-09-08 00:53:28.000 251 7839.21 994.84 54017.65 88888.00 2018-09-08 00:53:29.000 251 7839.30 994.57 54017.66 88888.00 2018-09-08 00:53:30.000 251 7839.39 994.31 54017.68 88888.00 2018-09-08 00:53:31.000 251 7839.48 994.06 54017.68 88888.00 2018-09-08 00:53:32.000 251 7839.56 993.80 54017.68 88888.00 2018-09-08 00:53:33.000 251 7839.65 993.54 54017.69 88888.00 2018-09-08 00:53:34.000 251 7839.74 993.29 54017.69 88888.00 2018-09-08 00:53:35.000 251 7839.82 993.05 54017.67 88888.00 2018-09-08 00:53:36.000 251 7839.90 992.82 54017.66 88888.00 2018-09-08 00:53:37.000 251 7839.98 992.60 54017.63 88888.00 2018-09-08 00:53:38.000 251 7840.05 992.39 54017.60 88888.00 2018-09-08 00:53:39.000 251 7840.12 992.18 54017.58 88888.00 2018-09-08 00:53:40.000 251 7840.20 991.97 54017.56 88888.00 2018-09-08 00:53:41.000 251 7840.28 991.76 54017.52 88888.00 2018-09-08 00:53:42.000 251 7840.36 991.56 54017.47 88888.00 2018-09-08 00:53:43.000 251 7840.43 991.38 54017.41 88888.00 2018-09-08 00:53:44.000 251 7840.49 991.22 54017.36 88888.00 2018-09-08 00:53:45.000 251 7840.55 991.06 54017.31 88888.00 2018-09-08 00:53:46.000 251 7840.60 990.92 54017.23 88888.00 2018-09-08 00:53:47.000 251 7840.66 990.79 54017.15 88888.00 2018-09-08 00:53:48.000 251 7840.72 990.68 54017.07 88888.00 2018-09-08 00:53:49.000 251 7840.78 990.58 54016.98 88888.00 2018-09-08 00:53:50.000 251 7840.84 990.50 54016.90 88888.00 2018-09-08 00:53:51.000 251 7840.89 990.41 54016.82 88888.00 2018-09-08 00:53:52.000 251 7840.92 990.33 54016.72 88888.00 2018-09-08 00:53:53.000 251 7840.97 990.26 54016.61 88888.00 2018-09-08 00:53:54.000 251 7841.02 990.22 54016.51 88888.00 2018-09-08 00:53:55.000 251 7841.06 990.18 54016.41 88888.00 2018-09-08 00:53:56.000 251 7841.10 990.14 54016.30 88888.00 2018-09-08 00:53:57.000 251 7841.15 990.11 54016.18 88888.00 2018-09-08 00:53:58.000 251 7841.19 990.09 54016.08 88888.00 2018-09-08 00:53:59.000 251 7841.24 990.06 54015.99 88888.00 2018-09-08 00:54:00.000 251 7841.28 990.02 54015.91 88888.00 2018-09-08 00:54:01.000 251 7841.33 989.99 54015.84 88888.00 2018-09-08 00:54:02.000 251 7841.39 989.98 54015.75 88888.00 2018-09-08 00:54:03.000 251 7841.44 989.98 54015.64 88888.00 2018-09-08 00:54:04.000 251 7841.50 989.97 54015.53 88888.00 2018-09-08 00:54:05.000 251 7841.55 989.96 54015.42 88888.00 2018-09-08 00:54:06.000 251 7841.60 989.95 54015.33 88888.00 2018-09-08 00:54:07.000 251 7841.65 989.94 54015.24 88888.00 2018-09-08 00:54:08.000 251 7841.70 989.94 54015.14 88888.00 2018-09-08 00:54:09.000 251 7841.73 989.96 54015.02 88888.00 2018-09-08 00:54:10.000 251 7841.78 989.98 54014.91 88888.00 2018-09-08 00:54:11.000 251 7841.82 990.00 54014.79 88888.00 2018-09-08 00:54:12.000 251 7841.85 990.04 54014.67 88888.00 2018-09-08 00:54:13.000 251 7841.89 990.07 54014.55 88888.00 2018-09-08 00:54:14.000 251 7841.93 990.10 54014.45 88888.00 2018-09-08 00:54:15.000 251 7841.97 990.13 54014.34 88888.00 2018-09-08 00:54:16.000 251 7842.02 990.17 54014.23 88888.00 2018-09-08 00:54:17.000 251 7842.06 990.21 54014.13 88888.00 2018-09-08 00:54:18.000 251 7842.12 990.23 54014.04 88888.00 2018-09-08 00:54:19.000 251 7842.17 990.25 54013.95 88888.00 2018-09-08 00:54:20.000 251 7842.22 990.27 54013.87 88888.00 2018-09-08 00:54:21.000 251 7842.29 990.28 54013.79 88888.00 2018-09-08 00:54:22.000 251 7842.35 990.29 54013.71 88888.00 2018-09-08 00:54:23.000 251 7842.40 990.29 54013.62 88888.00 2018-09-08 00:54:24.000 251 7842.45 990.30 54013.54 88888.00 2018-09-08 00:54:25.000 251 7842.52 990.31 54013.46 88888.00 2018-09-08 00:54:26.000 251 7842.59 990.31 54013.39 88888.00 2018-09-08 00:54:27.000 251 7842.65 990.30 54013.34 88888.00 2018-09-08 00:54:28.000 251 7842.72 990.30 54013.27 88888.00 2018-09-08 00:54:29.000 251 7842.79 990.30 54013.20 88888.00 2018-09-08 00:54:30.000 251 7842.87 990.30 54013.12 88888.00 2018-09-08 00:54:31.000 251 7842.95 990.31 54013.06 88888.00 2018-09-08 00:54:32.000 251 7843.03 990.31 54013.00 88888.00 2018-09-08 00:54:33.000 251 7843.10 990.32 54012.95 88888.00 2018-09-08 00:54:34.000 251 7843.17 990.33 54012.89 88888.00 2018-09-08 00:54:35.000 251 7843.23 990.35 54012.81 88888.00 2018-09-08 00:54:36.000 251 7843.29 990.40 54012.73 88888.00 2018-09-08 00:54:37.000 251 7843.35 990.45 54012.65 88888.00 2018-09-08 00:54:38.000 251 7843.41 990.50 54012.57 88888.00 2018-09-08 00:54:39.000 251 7843.46 990.54 54012.49 88888.00 2018-09-08 00:54:40.000 251 7843.51 990.59 54012.41 88888.00 2018-09-08 00:54:41.000 251 7843.55 990.65 54012.32 88888.00 2018-09-08 00:54:42.000 251 7843.59 990.71 54012.23 88888.00 2018-09-08 00:54:43.000 251 7843.63 990.77 54012.14 88888.00 2018-09-08 00:54:44.000 251 7843.67 990.84 54012.07 88888.00 2018-09-08 00:54:45.000 251 7843.71 990.91 54012.00 88888.00 2018-09-08 00:54:46.000 251 7843.75 990.99 54011.93 88888.00 2018-09-08 00:54:47.000 251 7843.79 991.07 54011.84 88888.00 2018-09-08 00:54:48.000 251 7843.83 991.14 54011.75 88888.00 2018-09-08 00:54:49.000 251 7843.87 991.19 54011.68 88888.00 2018-09-08 00:54:50.000 251 7843.91 991.25 54011.61 88888.00 2018-09-08 00:54:51.000 251 7843.96 991.30 54011.56 88888.00 2018-09-08 00:54:52.000 251 7844.01 991.34 54011.51 88888.00 2018-09-08 00:54:53.000 251 7844.05 991.38 54011.44 88888.00 2018-09-08 00:54:54.000 251 7844.10 991.43 54011.37 88888.00 2018-09-08 00:54:55.000 251 7844.15 991.48 54011.31 88888.00 2018-09-08 00:54:56.000 251 7844.20 991.54 54011.25 88888.00 2018-09-08 00:54:57.000 251 7844.24 991.58 54011.17 88888.00 2018-09-08 00:54:58.000 251 7844.27 991.65 54011.09 88888.00 2018-09-08 00:54:59.000 251 7844.31 991.71 54011.02 88888.00 2018-09-08 00:55:00.000 251 7844.34 991.76 54010.96 88888.00 2018-09-08 00:55:01.000 251 7844.38 991.83 54010.90 88888.00 2018-09-08 00:55:02.000 251 7844.42 991.89 54010.82 88888.00 2018-09-08 00:55:03.000 251 7844.46 991.96 54010.74 88888.00 2018-09-08 00:55:04.000 251 7844.50 992.03 54010.68 88888.00 2018-09-08 00:55:05.000 251 7844.55 992.10 54010.61 88888.00 2018-09-08 00:55:06.000 251 7844.60 992.17 54010.55 88888.00 2018-09-08 00:55:07.000 251 7844.65 992.25 54010.51 88888.00 2018-09-08 00:55:08.000 251 7844.71 992.33 54010.46 88888.00 2018-09-08 00:55:09.000 251 7844.77 992.39 54010.41 88888.00 2018-09-08 00:55:10.000 251 7844.83 992.46 54010.38 88888.00 2018-09-08 00:55:11.000 251 7844.90 992.52 54010.34 88888.00 2018-09-08 00:55:12.000 251 7844.97 992.58 54010.30 88888.00 2018-09-08 00:55:13.000 251 7845.05 992.64 54010.27 88888.00 2018-09-08 00:55:14.000 251 7845.14 992.69 54010.26 88888.00 2018-09-08 00:55:15.000 251 7845.24 992.73 54010.25 88888.00 2018-09-08 00:55:16.000 251 7845.34 992.79 54010.23 88888.00 2018-09-08 00:55:17.000 251 7845.43 992.85 54010.21 88888.00 2018-09-08 00:55:18.000 251 7845.52 992.91 54010.20 88888.00 2018-09-08 00:55:19.000 251 7845.61 992.97 54010.19 88888.00 2018-09-08 00:55:20.000 251 7845.71 993.02 54010.17 88888.00 2018-09-08 00:55:21.000 251 7845.82 993.07 54010.15 88888.00 2018-09-08 00:55:22.000 251 7845.91 993.13 54010.12 88888.00 2018-09-08 00:55:23.000 251 7846.00 993.19 54010.11 88888.00 2018-09-08 00:55:24.000 251 7846.10 993.26 54010.10 88888.00 2018-09-08 00:55:25.000 251 7846.19 993.35 54010.09 88888.00 2018-09-08 00:55:26.000 251 7846.29 993.43 54010.07 88888.00 2018-09-08 00:55:27.000 251 7846.37 993.51 54010.04 88888.00 2018-09-08 00:55:28.000 251 7846.45 993.61 54009.99 88888.00 2018-09-08 00:55:29.000 251 7846.54 993.72 54009.94 88888.00 2018-09-08 00:55:30.000 251 7846.63 993.81 54009.90 88888.00 2018-09-08 00:55:31.000 251 7846.70 993.91 54009.88 88888.00 2018-09-08 00:55:32.000 251 7846.80 994.03 54009.86 88888.00 2018-09-08 00:55:33.000 251 7846.89 994.14 54009.83 88888.00 2018-09-08 00:55:34.000 251 7846.98 994.25 54009.80 88888.00 2018-09-08 00:55:35.000 251 7847.08 994.36 54009.78 88888.00 2018-09-08 00:55:36.000 251 7847.17 994.47 54009.75 88888.00 2018-09-08 00:55:37.000 251 7847.25 994.58 54009.73 88888.00 2018-09-08 00:55:38.000 251 7847.34 994.67 54009.72 88888.00 2018-09-08 00:55:39.000 251 7847.43 994.77 54009.70 88888.00 2018-09-08 00:55:40.000 251 7847.51 994.86 54009.66 88888.00 2018-09-08 00:55:41.000 251 7847.59 994.95 54009.63 88888.00 2018-09-08 00:55:42.000 251 7847.68 995.04 54009.61 88888.00 2018-09-08 00:55:43.000 251 7847.77 995.15 54009.59 88888.00 2018-09-08 00:55:44.000 251 7847.87 995.26 54009.57 88888.00 2018-09-08 00:55:45.000 251 7847.96 995.38 54009.55 88888.00 2018-09-08 00:55:46.000 251 7848.05 995.49 54009.52 88888.00 2018-09-08 00:55:47.000 251 7848.15 995.59 54009.50 88888.00 2018-09-08 00:55:48.000 251 7848.24 995.69 54009.46 88888.00 2018-09-08 00:55:49.000 251 7848.32 995.79 54009.43 88888.00 2018-09-08 00:55:50.000 251 7848.39 995.88 54009.40 88888.00 2018-09-08 00:55:51.000 251 7848.47 995.98 54009.38 88888.00 2018-09-08 00:55:52.000 251 7848.55 996.07 54009.34 88888.00 2018-09-08 00:55:53.000 251 7848.63 996.17 54009.30 88888.00 2018-09-08 00:55:54.000 251 7848.68 996.27 54009.27 88888.00 2018-09-08 00:55:55.000 251 7848.75 996.37 54009.23 88888.00 2018-09-08 00:55:56.000 251 7848.82 996.48 54009.19 88888.00 2018-09-08 00:55:57.000 251 7848.88 996.58 54009.15 88888.00 2018-09-08 00:55:58.000 251 7848.92 996.68 54009.10 88888.00 2018-09-08 00:55:59.000 251 7848.95 996.79 54009.04 88888.00 2018-09-08 00:56:00.000 251 7848.99 996.91 54008.97 88888.00 2018-09-08 00:56:01.000 251 7849.03 997.05 54008.90 88888.00 2018-09-08 00:56:02.000 251 7849.04 997.18 54008.81 88888.00 2018-09-08 00:56:03.000 251 7849.04 997.30 54008.71 88888.00 2018-09-08 00:56:04.000 251 7849.06 997.43 54008.64 88888.00 2018-09-08 00:56:05.000 251 7849.07 997.56 54008.54 88888.00 2018-09-08 00:56:06.000 251 7849.06 997.70 54008.43 88888.00 2018-09-08 00:56:07.000 251 7849.04 997.83 54008.32 88888.00 2018-09-08 00:56:08.000 251 7849.03 997.96 54008.23 88888.00 2018-09-08 00:56:09.000 251 7849.01 998.09 54008.12 88888.00 2018-09-08 00:56:10.000 251 7848.98 998.23 54007.99 88888.00 2018-09-08 00:56:11.000 251 7848.95 998.37 54007.88 88888.00 2018-09-08 00:56:12.000 251 7848.92 998.51 54007.78 88888.00 2018-09-08 00:56:13.000 251 7848.89 998.64 54007.68 88888.00 2018-09-08 00:56:14.000 251 7848.86 998.76 54007.57 88888.00 2018-09-08 00:56:15.000 251 7848.83 998.89 54007.46 88888.00 2018-09-08 00:56:16.000 251 7848.80 999.02 54007.36 88888.00 2018-09-08 00:56:17.000 251 7848.77 999.15 54007.24 88888.00 2018-09-08 00:56:18.000 251 7848.73 999.29 54007.12 88888.00 2018-09-08 00:56:19.000 251 7848.68 999.43 54007.02 88888.00 2018-09-08 00:56:20.000 251 7848.64 999.57 54006.91 88888.00 2018-09-08 00:56:21.000 251 7848.60 999.71 54006.81 88888.00 2018-09-08 00:56:22.000 251 7848.57 999.85 54006.70 88888.00 2018-09-08 00:56:23.000 251 7848.53 999.99 54006.60 88888.00 2018-09-08 00:56:24.000 251 7848.50 1000.14 54006.52 88888.00 2018-09-08 00:56:25.000 251 7848.48 1000.30 54006.43 88888.00 2018-09-08 00:56:26.000 251 7848.47 1000.45 54006.34 88888.00 2018-09-08 00:56:27.000 251 7848.46 1000.60 54006.25 88888.00 2018-09-08 00:56:28.000 251 7848.44 1000.75 54006.15 88888.00 2018-09-08 00:56:29.000 251 7848.42 1000.91 54006.06 88888.00 2018-09-08 00:56:30.000 251 7848.41 1001.06 54005.99 88888.00 2018-09-08 00:56:31.000 251 7848.39 1001.22 54005.92 88888.00 2018-09-08 00:56:32.000 251 7848.39 1001.37 54005.85 88888.00 2018-09-08 00:56:33.000 251 7848.38 1001.53 54005.79 88888.00 2018-09-08 00:56:34.000 251 7848.37 1001.68 54005.72 88888.00 2018-09-08 00:56:35.000 251 7848.35 1001.83 54005.65 88888.00 2018-09-08 00:56:36.000 251 7848.34 1001.97 54005.57 88888.00 2018-09-08 00:56:37.000 251 7848.33 1002.11 54005.51 88888.00 2018-09-08 00:56:38.000 251 7848.32 1002.24 54005.45 88888.00 2018-09-08 00:56:39.000 251 7848.29 1002.37 54005.39 88888.00 2018-09-08 00:56:40.000 251 7848.28 1002.50 54005.34 88888.00 2018-09-08 00:56:41.000 251 7848.28 1002.63 54005.29 88888.00 2018-09-08 00:56:42.000 251 7848.26 1002.76 54005.23 88888.00 2018-09-08 00:56:43.000 251 7848.25 1002.90 54005.17 88888.00 2018-09-08 00:56:44.000 251 7848.25 1003.04 54005.12 88888.00 2018-09-08 00:56:45.000 251 7848.25 1003.17 54005.05 88888.00 2018-09-08 00:56:46.000 251 7848.23 1003.30 54004.99 88888.00 2018-09-08 00:56:47.000 251 7848.22 1003.45 54004.94 88888.00 2018-09-08 00:56:48.000 251 7848.21 1003.59 54004.89 88888.00 2018-09-08 00:56:49.000 251 7848.20 1003.73 54004.84 88888.00 2018-09-08 00:56:50.000 251 7848.20 1003.88 54004.80 88888.00 2018-09-08 00:56:51.000 251 7848.21 1004.02 54004.77 88888.00 2018-09-08 00:56:52.000 251 7848.21 1004.15 54004.74 88888.00 2018-09-08 00:56:53.000 251 7848.20 1004.28 54004.72 88888.00 2018-09-08 00:56:54.000 251 7848.18 1004.42 54004.69 88888.00 2018-09-08 00:56:55.000 251 7848.17 1004.56 54004.63 88888.00 2018-09-08 00:56:56.000 251 7848.16 1004.68 54004.57 88888.00 2018-09-08 00:56:57.000 251 7848.14 1004.79 54004.54 88888.00 2018-09-08 00:56:58.000 251 7848.13 1004.91 54004.51 88888.00 2018-09-08 00:56:59.000 251 7848.13 1005.03 54004.50 88888.00 2018-09-08 00:57:00.000 251 7848.13 1005.15 54004.48 88888.00 2018-09-08 00:57:01.000 251 7848.12 1005.26 54004.44 88888.00 2018-09-08 00:57:02.000 251 7848.10 1005.36 54004.41 88888.00 2018-09-08 00:57:03.000 251 7848.07 1005.46 54004.38 88888.00 2018-09-08 00:57:04.000 251 7848.04 1005.56 54004.33 88888.00 2018-09-08 00:57:05.000 251 7848.00 1005.65 54004.28 88888.00 2018-09-08 00:57:06.000 251 7847.97 1005.74 54004.25 88888.00 2018-09-08 00:57:07.000 251 7847.93 1005.83 54004.20 88888.00 2018-09-08 00:57:08.000 251 7847.88 1005.92 54004.16 88888.00 2018-09-08 00:57:09.000 251 7847.83 1006.00 54004.13 88888.00 2018-09-08 00:57:10.000 251 7847.79 1006.07 54004.08 88888.00 2018-09-08 00:57:11.000 251 7847.76 1006.14 54004.04 88888.00 2018-09-08 00:57:12.000 251 7847.71 1006.21 54003.99 88888.00 2018-09-08 00:57:13.000 251 7847.65 1006.27 54003.95 88888.00 2018-09-08 00:57:14.000 251 7847.59 1006.33 54003.89 88888.00 2018-09-08 00:57:15.000 251 7847.52 1006.38 54003.82 88888.00 2018-09-08 00:57:16.000 251 7847.46 1006.44 54003.76 88888.00 2018-09-08 00:57:17.000 251 7847.40 1006.50 54003.71 88888.00 2018-09-08 00:57:18.000 251 7847.35 1006.56 54003.63 88888.00 2018-09-08 00:57:19.000 251 7847.28 1006.62 54003.56 88888.00 2018-09-08 00:57:20.000 251 7847.21 1006.68 54003.50 88888.00 2018-09-08 00:57:21.000 251 7847.15 1006.73 54003.44 88888.00 2018-09-08 00:57:22.000 251 7847.07 1006.80 54003.38 88888.00 2018-09-08 00:57:23.000 251 7846.99 1006.87 54003.30 88888.00 2018-09-08 00:57:24.000 251 7846.92 1006.93 54003.22 88888.00 2018-09-08 00:57:25.000 251 7846.84 1007.00 54003.16 88888.00 2018-09-08 00:57:26.000 251 7846.77 1007.06 54003.10 88888.00 2018-09-08 00:57:27.000 251 7846.70 1007.11 54003.04 88888.00 2018-09-08 00:57:28.000 251 7846.64 1007.16 54002.97 88888.00 2018-09-08 00:57:29.000 251 7846.57 1007.22 54002.90 88888.00 2018-09-08 00:57:30.000 251 7846.50 1007.28 54002.84 88888.00 2018-09-08 00:57:31.000 251 7846.42 1007.34 54002.77 88888.00 2018-09-08 00:57:32.000 251 7846.35 1007.39 54002.70 88888.00 2018-09-08 00:57:33.000 251 7846.28 1007.43 54002.62 88888.00 2018-09-08 00:57:34.000 251 7846.19 1007.48 54002.53 88888.00 2018-09-08 00:57:35.000 251 7846.09 1007.55 54002.45 88888.00 2018-09-08 00:57:36.000 251 7846.01 1007.61 54002.38 88888.00 2018-09-08 00:57:37.000 251 7845.93 1007.67 54002.31 88888.00 2018-09-08 00:57:38.000 251 7845.87 1007.73 54002.23 88888.00 2018-09-08 00:57:39.000 251 7845.80 1007.77 54002.17 88888.00 2018-09-08 00:57:40.000 251 7845.73 1007.81 54002.10 88888.00 2018-09-08 00:57:41.000 251 7845.65 1007.85 54002.02 88888.00 2018-09-08 00:57:42.000 251 7845.58 1007.92 54001.95 88888.00 2018-09-08 00:57:43.000 251 7845.50 1007.99 54001.88 88888.00 2018-09-08 00:57:44.000 251 7845.42 1008.04 54001.80 88888.00 2018-09-08 00:57:45.000 251 7845.36 1008.11 54001.74 88888.00 2018-09-08 00:57:46.000 251 7845.29 1008.17 54001.68 88888.00 2018-09-08 00:57:47.000 251 7845.23 1008.25 54001.61 88888.00 2018-09-08 00:57:48.000 251 7845.17 1008.32 54001.54 88888.00 2018-09-08 00:57:49.000 251 7845.11 1008.40 54001.48 88888.00 2018-09-08 00:57:50.000 251 7845.06 1008.47 54001.43 88888.00 2018-09-08 00:57:51.000 251 7845.00 1008.53 54001.37 88888.00 2018-09-08 00:57:52.000 251 7844.94 1008.60 54001.29 88888.00 2018-09-08 00:57:53.000 251 7844.88 1008.68 54001.23 88888.00 2018-09-08 00:57:54.000 251 7844.82 1008.76 54001.16 88888.00 2018-09-08 00:57:55.000 251 7844.77 1008.85 54001.09 88888.00 2018-09-08 00:57:56.000 251 7844.72 1008.95 54001.02 88888.00 2018-09-08 00:57:57.000 251 7844.68 1009.05 54000.97 88888.00 2018-09-08 00:57:58.000 251 7844.64 1009.16 54000.93 88888.00 2018-09-08 00:57:59.000 251 7844.59 1009.26 54000.88 88888.00 2018-09-08 00:58:00.000 251 7844.55 1009.35 54000.82 88888.00 2018-09-08 00:58:01.000 251 7844.50 1009.45 54000.74 88888.00 2018-09-08 00:58:02.000 251 7844.45 1009.56 54000.68 88888.00 2018-09-08 00:58:03.000 251 7844.40 1009.67 54000.62 88888.00 2018-09-08 00:58:04.000 251 7844.36 1009.77 54000.57 88888.00 2018-09-08 00:58:05.000 251 7844.32 1009.89 54000.52 88888.00 2018-09-08 00:58:06.000 251 7844.29 1010.00 54000.47 88888.00 2018-09-08 00:58:07.000 251 7844.27 1010.11 54000.43 88888.00 2018-09-08 00:58:08.000 251 7844.25 1010.22 54000.39 88888.00 2018-09-08 00:58:09.000 251 7844.21 1010.32 54000.34 88888.00 2018-09-08 00:58:10.000 251 7844.16 1010.41 54000.29 88888.00 2018-09-08 00:58:11.000 251 7844.13 1010.51 54000.25 88888.00 2018-09-08 00:58:12.000 251 7844.09 1010.62 54000.22 88888.00 2018-09-08 00:58:13.000 251 7844.05 1010.71 54000.17 88888.00 2018-09-08 00:58:14.000 251 7844.02 1010.81 54000.12 88888.00 2018-09-08 00:58:15.000 251 7843.99 1010.91 54000.10 88888.00 2018-09-08 00:58:16.000 251 7843.97 1011.02 54000.07 88888.00 2018-09-08 00:58:17.000 251 7843.95 1011.13 54000.05 88888.00 2018-09-08 00:58:18.000 251 7843.94 1011.23 54000.03 88888.00 2018-09-08 00:58:19.000 251 7843.93 1011.34 54000.00 88888.00 2018-09-08 00:58:20.000 251 7843.94 1011.47 53999.98 88888.00 2018-09-08 00:58:21.000 251 7843.94 1011.59 53999.96 88888.00 2018-09-08 00:58:22.000 251 7843.94 1011.70 53999.95 88888.00 2018-09-08 00:58:23.000 251 7843.95 1011.82 53999.95 88888.00 2018-09-08 00:58:24.000 251 7843.97 1011.93 53999.96 88888.00 2018-09-08 00:58:25.000 251 7844.00 1012.06 53999.96 88888.00 2018-09-08 00:58:26.000 251 7844.02 1012.20 53999.96 88888.00 2018-09-08 00:58:27.000 251 7844.04 1012.34 53999.95 88888.00 2018-09-08 00:58:28.000 251 7844.07 1012.48 53999.94 88888.00 2018-09-08 00:58:29.000 251 7844.09 1012.63 53999.92 88888.00 2018-09-08 00:58:30.000 251 7844.11 1012.78 53999.91 88888.00 2018-09-08 00:58:31.000 251 7844.13 1012.94 53999.91 88888.00 2018-09-08 00:58:32.000 251 7844.15 1013.11 53999.91 88888.00 2018-09-08 00:58:33.000 251 7844.15 1013.26 53999.89 88888.00 2018-09-08 00:58:34.000 251 7844.15 1013.43 53999.86 88888.00 2018-09-08 00:58:35.000 251 7844.15 1013.60 53999.84 88888.00 2018-09-08 00:58:36.000 251 7844.14 1013.78 53999.81 88888.00 2018-09-08 00:58:37.000 251 7844.10 1013.96 53999.77 88888.00 2018-09-08 00:58:38.000 251 7844.09 1014.14 53999.73 88888.00 2018-09-08 00:58:39.000 251 7844.08 1014.32 53999.70 88888.00 2018-09-08 00:58:40.000 251 7844.05 1014.51 53999.68 88888.00 2018-09-08 00:58:41.000 251 7844.03 1014.72 53999.66 88888.00 2018-09-08 00:58:42.000 251 7844.00 1014.93 53999.62 88888.00 2018-09-08 00:58:43.000 251 7843.98 1015.14 53999.59 88888.00 2018-09-08 00:58:44.000 251 7843.98 1015.36 53999.57 88888.00 2018-09-08 00:58:45.000 251 7843.97 1015.57 53999.57 88888.00 2018-09-08 00:58:46.000 251 7843.96 1015.78 53999.57 88888.00 2018-09-08 00:58:47.000 251 7843.96 1015.98 53999.56 88888.00 2018-09-08 00:58:48.000 251 7843.97 1016.21 53999.56 88888.00 2018-09-08 00:58:49.000 251 7843.98 1016.44 53999.57 88888.00 2018-09-08 00:58:50.000 251 7844.00 1016.65 53999.59 88888.00 2018-09-08 00:58:51.000 251 7844.04 1016.86 53999.61 88888.00 2018-09-08 00:58:52.000 251 7844.07 1017.07 53999.65 88888.00 2018-09-08 00:58:53.000 251 7844.11 1017.27 53999.68 88888.00 2018-09-08 00:58:54.000 251 7844.15 1017.47 53999.70 88888.00 2018-09-08 00:58:55.000 251 7844.17 1017.67 53999.73 88888.00 2018-09-08 00:58:56.000 251 7844.20 1017.85 53999.75 88888.00 2018-09-08 00:58:57.000 251 7844.23 1018.04 53999.78 88888.00 2018-09-08 00:58:58.000 251 7844.25 1018.22 53999.82 88888.00 2018-09-08 00:58:59.000 251 7844.27 1018.40 53999.86 88888.00 2018-09-08 00:59:00.000 251 7844.30 1018.58 53999.90 88888.00 2018-09-08 00:59:01.000 251 7844.34 1018.77 53999.95 88888.00 2018-09-08 00:59:02.000 251 7844.37 1018.94 53999.99 88888.00 2018-09-08 00:59:03.000 251 7844.39 1019.08 54000.05 88888.00 2018-09-08 00:59:04.000 251 7844.42 1019.23 54000.12 88888.00 2018-09-08 00:59:05.000 251 7844.46 1019.39 54000.17 88888.00 2018-09-08 00:59:06.000 251 7844.51 1019.53 54000.24 88888.00 2018-09-08 00:59:07.000 251 7844.57 1019.65 54000.33 88888.00 2018-09-08 00:59:08.000 251 7844.62 1019.78 54000.41 88888.00 2018-09-08 00:59:09.000 251 7844.66 1019.90 54000.48 88888.00 2018-09-08 00:59:10.000 251 7844.72 1020.01 54000.57 88888.00 2018-09-08 00:59:11.000 251 7844.77 1020.12 54000.66 88888.00 2018-09-08 00:59:12.000 251 7844.81 1020.23 54000.74 88888.00 2018-09-08 00:59:13.000 251 7844.84 1020.33 54000.82 88888.00 2018-09-08 00:59:14.000 251 7844.87 1020.44 54000.89 88888.00 2018-09-08 00:59:15.000 251 7844.89 1020.54 54000.97 88888.00 2018-09-08 00:59:16.000 251 7844.93 1020.63 54001.05 88888.00 2018-09-08 00:59:17.000 251 7844.96 1020.73 54001.13 88888.00 2018-09-08 00:59:18.000 251 7844.97 1020.82 54001.20 88888.00 2018-09-08 00:59:19.000 251 7844.97 1020.91 54001.26 88888.00 2018-09-08 00:59:20.000 251 7844.97 1021.00 54001.32 88888.00 2018-09-08 00:59:21.000 251 7844.97 1021.11 54001.39 88888.00 2018-09-08 00:59:22.000 251 7844.97 1021.20 54001.44 88888.00 2018-09-08 00:59:23.000 251 7844.95 1021.30 54001.48 88888.00 2018-09-08 00:59:24.000 251 7844.94 1021.40 54001.54 88888.00 2018-09-08 00:59:25.000 251 7844.93 1021.49 54001.59 88888.00 2018-09-08 00:59:26.000 251 7844.92 1021.56 54001.66 88888.00 2018-09-08 00:59:27.000 251 7844.91 1021.63 54001.72 88888.00 2018-09-08 00:59:28.000 251 7844.91 1021.70 54001.80 88888.00 2018-09-08 00:59:29.000 251 7844.91 1021.75 54001.89 88888.00 2018-09-08 00:59:30.000 251 7844.93 1021.79 54001.98 88888.00 2018-09-08 00:59:31.000 251 7844.95 1021.83 54002.07 88888.00 2018-09-08 00:59:32.000 251 7844.98 1021.87 54002.18 88888.00 2018-09-08 00:59:33.000 251 7845.02 1021.88 54002.29 88888.00 2018-09-08 00:59:34.000 251 7845.08 1021.88 54002.40 88888.00 2018-09-08 00:59:35.000 251 7845.15 1021.87 54002.54 88888.00 2018-09-08 00:59:36.000 251 7845.22 1021.85 54002.68 88888.00 2018-09-08 00:59:37.000 251 7845.29 1021.83 54002.81 88888.00 2018-09-08 00:59:38.000 251 7845.38 1021.80 54002.94 88888.00 2018-09-08 00:59:39.000 251 7845.48 1021.76 54003.09 88888.00 2018-09-08 00:59:40.000 251 7845.58 1021.71 54003.27 88888.00 2018-09-08 00:59:41.000 251 7845.69 1021.65 54003.45 88888.00 2018-09-08 00:59:42.000 251 7845.79 1021.58 54003.63 88888.00 2018-09-08 00:59:43.000 251 7845.89 1021.49 54003.79 88888.00 2018-09-08 00:59:44.000 251 7845.97 1021.40 54003.93 88888.00 2018-09-08 00:59:45.000 251 7846.04 1021.31 54004.07 88888.00 2018-09-08 00:59:46.000 251 7846.14 1021.20 54004.23 88888.00 2018-09-08 00:59:47.000 251 7846.26 1021.08 54004.39 88888.00 2018-09-08 00:59:48.000 251 7846.38 1020.95 54004.56 88888.00 2018-09-08 00:59:49.000 251 7846.48 1020.81 54004.73 88888.00 2018-09-08 00:59:50.000 251 7846.58 1020.69 54004.87 88888.00 2018-09-08 00:59:51.000 251 7846.66 1020.57 54005.00 88888.00 2018-09-08 00:59:52.000 251 7846.76 1020.42 54005.13 88888.00 2018-09-08 00:59:53.000 251 7846.84 1020.26 54005.25 88888.00 2018-09-08 00:59:54.000 251 7846.91 1020.12 54005.36 88888.00 2018-09-08 00:59:55.000 251 7846.95 1019.98 54005.46 88888.00 2018-09-08 00:59:56.000 251 7847.00 1019.82 54005.55 88888.00 2018-09-08 00:59:57.000 251 7847.05 1019.67 54005.66 88888.00 2018-09-08 00:59:58.000 251 7847.10 1019.49 54005.75 88888.00 2018-09-08 00:59:59.000 251 7847.15 1019.29 54005.86 88888.00 2018-09-08 01:00:00.000 251 7847.19 1019.08 54005.96 88888.00 2018-09-08 01:00:01.000 251 7847.26 1018.88 54006.07 88888.00 2018-09-08 01:00:02.000 251 7847.32 1018.65 54006.19 88888.00 2018-09-08 01:00:03.000 251 7847.37 1018.42 54006.30 88888.00 2018-09-08 01:00:04.000 251 7847.43 1018.20 54006.41 88888.00 2018-09-08 01:00:05.000 251 7847.47 1017.96 54006.50 88888.00 2018-09-08 01:00:06.000 251 7847.51 1017.72 54006.59 88888.00 2018-09-08 01:00:07.000 251 7847.54 1017.49 54006.67 88888.00 2018-09-08 01:00:08.000 251 7847.57 1017.24 54006.75 88888.00 2018-09-08 01:00:09.000 251 7847.59 1017.00 54006.83 88888.00 2018-09-08 01:00:10.000 251 7847.62 1016.77 54006.92 88888.00 2018-09-08 01:00:11.000 251 7847.65 1016.53 54007.00 88888.00 2018-09-08 01:00:12.000 251 7847.67 1016.28 54007.07 88888.00 2018-09-08 01:00:13.000 251 7847.69 1016.05 54007.13 88888.00 2018-09-08 01:00:14.000 251 7847.72 1015.84 54007.20 88888.00 2018-09-08 01:00:15.000 251 7847.76 1015.62 54007.27 88888.00 2018-09-08 01:00:16.000 251 7847.79 1015.42 54007.34 88888.00 2018-09-08 01:00:17.000 251 7847.81 1015.21 54007.41 88888.00 2018-09-08 01:00:18.000 251 7847.83 1015.01 54007.46 88888.00 2018-09-08 01:00:19.000 251 7847.84 1014.80 54007.50 88888.00 2018-09-08 01:00:20.000 251 7847.84 1014.60 54007.55 88888.00 2018-09-08 01:00:21.000 251 7847.84 1014.39 54007.59 88888.00 2018-09-08 01:00:22.000 251 7847.84 1014.17 54007.62 88888.00 2018-09-08 01:00:23.000 251 7847.84 1013.97 54007.66 88888.00 2018-09-08 01:00:24.000 251 7847.83 1013.76 54007.71 88888.00 2018-09-08 01:00:25.000 251 7847.82 1013.55 54007.75 88888.00 2018-09-08 01:00:26.000 251 7847.81 1013.36 54007.79 88888.00 2018-09-08 01:00:27.000 251 7847.79 1013.15 54007.82 88888.00 2018-09-08 01:00:28.000 251 7847.77 1012.94 54007.85 88888.00 2018-09-08 01:00:29.000 251 7847.76 1012.75 54007.88 88888.00 2018-09-08 01:00:30.000 251 7847.74 1012.56 54007.91 88888.00 2018-09-08 01:00:31.000 251 7847.73 1012.35 54007.96 88888.00 2018-09-08 01:00:32.000 251 7847.73 1012.12 54008.00 88888.00 2018-09-08 01:00:33.000 251 7847.71 1011.90 54008.05 88888.00 2018-09-08 01:00:34.000 251 7847.68 1011.67 54008.09 88888.00 2018-09-08 01:00:35.000 251 7847.65 1011.46 54008.11 88888.00 2018-09-08 01:00:36.000 251 7847.62 1011.24 54008.15 88888.00 2018-09-08 01:00:37.000 251 7847.60 1011.00 54008.18 88888.00 2018-09-08 01:00:38.000 251 7847.57 1010.75 54008.21 88888.00 2018-09-08 01:00:39.000 251 7847.55 1010.52 54008.25 88888.00 2018-09-08 01:00:40.000 251 7847.52 1010.27 54008.30 88888.00 2018-09-08 01:00:41.000 251 7847.49 1010.00 54008.34 88888.00 2018-09-08 01:00:42.000 251 7847.46 1009.74 54008.38 88888.00 2018-09-08 01:00:43.000 251 7847.44 1009.47 54008.41 88888.00 2018-09-08 01:00:44.000 251 7847.42 1009.20 54008.44 88888.00 2018-09-08 01:00:45.000 251 7847.37 1008.92 54008.46 88888.00 2018-09-08 01:00:46.000 251 7847.34 1008.63 54008.50 88888.00 2018-09-08 01:00:47.000 251 7847.29 1008.32 54008.53 88888.00 2018-09-08 01:00:48.000 251 7847.23 1008.01 54008.52 88888.00 2018-09-08 01:00:49.000 251 7847.16 1007.70 54008.51 88888.00 2018-09-08 01:00:50.000 251 7847.10 1007.38 54008.51 88888.00 2018-09-08 01:00:51.000 251 7847.04 1007.06 54008.52 88888.00 2018-09-08 01:00:52.000 251 7846.96 1006.74 54008.51 88888.00 2018-09-08 01:00:53.000 251 7846.88 1006.41 54008.50 88888.00 2018-09-08 01:00:54.000 251 7846.82 1006.10 54008.48 88888.00 2018-09-08 01:00:55.000 251 7846.74 1005.80 54008.48 88888.00 2018-09-08 01:00:56.000 251 7846.67 1005.50 54008.47 88888.00 2018-09-08 01:00:57.000 251 7846.61 1005.20 54008.45 88888.00 2018-09-08 01:00:58.000 251 7846.52 1004.90 54008.43 88888.00 2018-09-08 01:00:59.000 251 7846.44 1004.60 54008.41 88888.00 2018-09-08 01:01:00.000 251 7846.37 1004.30 54008.38 88888.00 2018-09-08 01:01:01.000 251 7846.29 1004.00 54008.35 88888.00 2018-09-08 01:01:02.000 251 7846.21 1003.68 54008.34 88888.00 2018-09-08 01:01:03.000 251 7846.14 1003.36 54008.32 88888.00 2018-09-08 01:01:04.000 251 7846.08 1003.04 54008.33 88888.00 2018-09-08 01:01:05.000 251 7846.04 1002.71 54008.34 88888.00 2018-09-08 01:01:06.000 251 7845.99 1002.37 54008.36 88888.00 2018-09-08 01:01:07.000 251 7845.94 1002.03 54008.39 88888.00 2018-09-08 01:01:08.000 251 7845.91 1001.69 54008.39 88888.00 2018-09-08 01:01:09.000 251 7845.85 1001.34 54008.37 88888.00 2018-09-08 01:01:10.000 251 7845.77 1001.00 54008.35 88888.00 2018-09-08 01:01:11.000 251 7845.72 1000.67 54008.32 88888.00 2018-09-08 01:01:12.000 251 7845.68 1000.36 54008.30 88888.00 2018-09-08 01:01:13.000 251 7845.63 1000.07 54008.29 88888.00 2018-09-08 01:01:14.000 251 7845.57 999.80 54008.27 88888.00 2018-09-08 01:01:15.000 251 7845.51 999.51 54008.25 88888.00 2018-09-08 01:01:16.000 251 7845.46 999.21 54008.24 88888.00 2018-09-08 01:01:17.000 251 7845.40 998.91 54008.23 88888.00 2018-09-08 01:01:18.000 251 7845.35 998.64 54008.21 88888.00 2018-09-08 01:01:19.000 251 7845.30 998.38 54008.18 88888.00 2018-09-08 01:01:20.000 251 7845.25 998.11 54008.15 88888.00 2018-09-08 01:01:21.000 251 7845.21 997.86 54008.13 88888.00 2018-09-08 01:01:22.000 251 7845.18 997.63 54008.11 88888.00 2018-09-08 01:01:23.000 251 7845.15 997.39 54008.08 88888.00 2018-09-08 01:01:24.000 251 7845.11 997.13 54008.04 88888.00 2018-09-08 01:01:25.000 251 7845.07 996.90 54008.01 88888.00 2018-09-08 01:01:26.000 251 7845.04 996.68 54007.98 88888.00 2018-09-08 01:01:27.000 251 7845.00 996.45 54007.95 88888.00 2018-09-08 01:01:28.000 251 7844.97 996.22 54007.93 88888.00 2018-09-08 01:01:29.000 251 7844.94 996.00 54007.90 88888.00 2018-09-08 01:01:30.000 251 7844.92 995.80 54007.86 88888.00 2018-09-08 01:01:31.000 251 7844.89 995.60 54007.80 88888.00 2018-09-08 01:01:32.000 251 7844.85 995.42 54007.74 88888.00 2018-09-08 01:01:33.000 251 7844.81 995.24 54007.70 88888.00 2018-09-08 01:01:34.000 251 7844.80 995.07 54007.65 88888.00 2018-09-08 01:01:35.000 251 7844.77 994.90 54007.60 88888.00 2018-09-08 01:01:36.000 251 7844.75 994.76 54007.56 88888.00 2018-09-08 01:01:37.000 251 7844.73 994.62 54007.52 88888.00 2018-09-08 01:01:38.000 251 7844.70 994.48 54007.46 88888.00 2018-09-08 01:01:39.000 251 7844.68 994.34 54007.42 88888.00 2018-09-08 01:01:40.000 251 7844.67 994.21 54007.38 88888.00 2018-09-08 01:01:41.000 251 7844.65 994.09 54007.30 88888.00 2018-09-08 01:01:42.000 251 7844.63 993.96 54007.23 88888.00 2018-09-08 01:01:43.000 251 7844.61 993.84 54007.16 88888.00 2018-09-08 01:01:44.000 251 7844.59 993.72 54007.09 88888.00 2018-09-08 01:01:45.000 251 7844.56 993.63 54007.02 88888.00 2018-09-08 01:01:46.000 251 7844.54 993.54 54006.95 88888.00 2018-09-08 01:01:47.000 251 7844.53 993.44 54006.87 88888.00 2018-09-08 01:01:48.000 251 7844.50 993.34 54006.79 88888.00 2018-09-08 01:01:49.000 251 7844.48 993.26 54006.72 88888.00 2018-09-08 01:01:50.000 251 7844.46 993.16 54006.66 88888.00 2018-09-08 01:01:51.000 251 7844.44 993.07 54006.57 88888.00 2018-09-08 01:01:52.000 251 7844.41 992.99 54006.47 88888.00 2018-09-08 01:01:53.000 251 7844.38 992.91 54006.39 88888.00 2018-09-08 01:01:54.000 251 7844.35 992.85 54006.30 88888.00 2018-09-08 01:01:55.000 251 7844.34 992.79 54006.22 88888.00 2018-09-08 01:01:56.000 251 7844.34 992.72 54006.14 88888.00 2018-09-08 01:01:57.000 251 7844.34 992.65 54006.08 88888.00 2018-09-08 01:01:58.000 251 7844.36 992.59 54006.02 88888.00 2018-09-08 01:01:59.000 251 7844.36 992.54 54005.95 88888.00 2018-09-08 01:02:00.000 251 7844.36 992.49 54005.86 88888.00 2018-09-08 01:02:01.000 251 7844.36 992.44 54005.77 88888.00 2018-09-08 01:02:02.000 251 7844.35 992.41 54005.69 88888.00 2018-09-08 01:02:03.000 251 7844.34 992.36 54005.61 88888.00 2018-09-08 01:02:04.000 251 7844.32 992.32 54005.53 88888.00 2018-09-08 01:02:05.000 251 7844.29 992.29 54005.43 88888.00 2018-09-08 01:02:06.000 251 7844.29 992.26 54005.34 88888.00 2018-09-08 01:02:07.000 251 7844.30 992.22 54005.27 88888.00 2018-09-08 01:02:08.000 251 7844.31 992.18 54005.21 88888.00 2018-09-08 01:02:09.000 251 7844.32 992.14 54005.15 88888.00 2018-09-08 01:02:10.000 251 7844.32 992.10 54005.06 88888.00 2018-09-08 01:02:11.000 251 7844.33 992.05 54004.98 88888.00 2018-09-08 01:02:12.000 251 7844.33 992.02 54004.91 88888.00 2018-09-08 01:02:13.000 251 7844.35 991.98 54004.84 88888.00 2018-09-08 01:02:14.000 251 7844.36 991.94 54004.77 88888.00 2018-09-08 01:02:15.000 251 7844.37 991.90 54004.69 88888.00 2018-09-08 01:02:16.000 251 7844.37 991.86 54004.62 88888.00 2018-09-08 01:02:17.000 251 7844.37 991.84 54004.54 88888.00 2018-09-08 01:02:18.000 251 7844.38 991.84 54004.45 88888.00 2018-09-08 01:02:19.000 251 7844.38 991.82 54004.37 88888.00 2018-09-08 01:02:20.000 251 7844.37 991.79 54004.29 88888.00 2018-09-08 01:02:21.000 251 7844.36 991.76 54004.20 88888.00 2018-09-08 01:02:22.000 251 7844.36 991.73 54004.11 88888.00 2018-09-08 01:02:23.000 251 7844.36 991.69 54004.04 88888.00 2018-09-08 01:02:24.000 251 7844.38 991.67 54003.97 88888.00 2018-09-08 01:02:25.000 251 7844.40 991.65 54003.91 88888.00 2018-09-08 01:02:26.000 251 7844.42 991.62 54003.86 88888.00 2018-09-08 01:02:27.000 251 7844.45 991.58 54003.80 88888.00 2018-09-08 01:02:28.000 251 7844.48 991.54 54003.74 88888.00 2018-09-08 01:02:29.000 251 7844.51 991.48 54003.67 88888.00 2018-09-08 01:02:30.000 251 7844.53 991.45 54003.59 88888.00 2018-09-08 01:02:31.000 251 7844.54 991.42 54003.52 88888.00 2018-09-08 01:02:32.000 251 7844.55 991.38 54003.44 88888.00 2018-09-08 01:02:33.000 251 7844.56 991.36 54003.34 88888.00 2018-09-08 01:02:34.000 251 7844.56 991.36 54003.22 88888.00 2018-09-08 01:02:35.000 251 7844.56 991.35 54003.11 88888.00 2018-09-08 01:02:36.000 251 7844.57 991.37 54002.97 88888.00 2018-09-08 01:02:37.000 251 7844.58 991.40 54002.85 88888.00 2018-09-08 01:02:38.000 251 7844.58 991.42 54002.75 88888.00 2018-09-08 01:02:39.000 251 7844.59 991.45 54002.67 88888.00 2018-09-08 01:02:40.000 251 7844.61 991.50 54002.57 88888.00 2018-09-08 01:02:41.000 251 7844.61 991.55 54002.48 88888.00 2018-09-08 01:02:42.000 251 7844.61 991.59 54002.38 88888.00 2018-09-08 01:02:43.000 251 7844.61 991.63 54002.26 88888.00 2018-09-08 01:02:44.000 251 7844.61 991.69 54002.16 88888.00 2018-09-08 01:02:45.000 251 7844.62 991.75 54002.06 88888.00 2018-09-08 01:02:46.000 251 7844.63 991.80 54001.97 88888.00 2018-09-08 01:02:47.000 251 7844.64 991.86 54001.89 88888.00 2018-09-08 01:02:48.000 251 7844.66 991.92 54001.82 88888.00 2018-09-08 01:02:49.000 251 7844.69 991.98 54001.74 88888.00 2018-09-08 01:02:50.000 251 7844.71 992.05 54001.65 88888.00 2018-09-08 01:02:51.000 251 7844.72 992.15 54001.56 88888.00 2018-09-08 01:02:52.000 251 7844.72 992.26 54001.47 88888.00 2018-09-08 01:02:53.000 251 7844.73 992.36 54001.38 88888.00 2018-09-08 01:02:54.000 251 7844.74 992.44 54001.29 88888.00 2018-09-08 01:02:55.000 251 7844.72 992.54 54001.18 88888.00 2018-09-08 01:02:56.000 251 7844.70 992.64 54001.08 88888.00 2018-09-08 01:02:57.000 251 7844.69 992.75 54000.97 88888.00 2018-09-08 01:02:58.000 251 7844.68 992.86 54000.85 88888.00 2018-09-08 01:02:59.000 251 7844.65 992.97 54000.73 88888.00 2018-09-08 01:03:00.000 251 7844.61 993.09 54000.61 88888.00 2018-09-08 01:03:01.000 251 7844.57 993.22 54000.50 88888.00 2018-09-08 01:03:02.000 251 7844.52 993.34 54000.38 88888.00 2018-09-08 01:03:03.000 251 7844.47 993.44 54000.26 88888.00 2018-09-08 01:03:04.000 251 7844.41 993.54 54000.14 88888.00 2018-09-08 01:03:05.000 251 7844.35 993.65 54000.03 88888.00 2018-09-08 01:03:06.000 251 7844.29 993.77 53999.91 88888.00 2018-09-08 01:03:07.000 251 7844.23 993.88 53999.81 88888.00 2018-09-08 01:03:08.000 251 7844.19 994.00 53999.70 88888.00 2018-09-08 01:03:09.000 251 7844.13 994.12 53999.60 88888.00 2018-09-08 01:03:10.000 251 7844.07 994.25 53999.51 88888.00 2018-09-08 01:03:11.000 251 7844.02 994.38 53999.43 88888.00 2018-09-08 01:03:12.000 251 7843.98 994.49 53999.35 88888.00 2018-09-08 01:03:13.000 251 7843.94 994.59 53999.29 88888.00 2018-09-08 01:03:14.000 251 7843.90 994.68 53999.23 88888.00 2018-09-08 01:03:15.000 251 7843.86 994.76 53999.18 88888.00 2018-09-08 01:03:16.000 251 7843.83 994.86 53999.14 88888.00 2018-09-08 01:03:17.000 251 7843.80 994.97 53999.09 88888.00 2018-09-08 01:03:18.000 251 7843.77 995.08 53999.03 88888.00 2018-09-08 01:03:19.000 251 7843.74 995.21 53998.96 88888.00 2018-09-08 01:03:20.000 251 7843.72 995.33 53998.90 88888.00 2018-09-08 01:03:21.000 251 7843.70 995.47 53998.85 88888.00 2018-09-08 01:03:22.000 251 7843.67 995.64 53998.80 88888.00 2018-09-08 01:03:23.000 251 7843.65 995.82 53998.75 88888.00 2018-09-08 01:03:24.000 251 7843.64 995.99 53998.72 88888.00 2018-09-08 01:03:25.000 251 7843.64 996.18 53998.68 88888.00 2018-09-08 01:03:26.000 251 7843.62 996.37 53998.64 88888.00 2018-09-08 01:03:27.000 251 7843.60 996.56 53998.61 88888.00 2018-09-08 01:03:28.000 251 7843.60 996.76 53998.57 88888.00 2018-09-08 01:03:29.000 251 7843.60 996.97 53998.55 88888.00 2018-09-08 01:03:30.000 251 7843.61 997.18 53998.55 88888.00 2018-09-08 01:03:31.000 251 7843.63 997.38 53998.55 88888.00 2018-09-08 01:03:32.000 251 7843.65 997.58 53998.55 88888.00 2018-09-08 01:03:33.000 251 7843.67 997.81 53998.55 88888.00 2018-09-08 01:03:34.000 251 7843.70 998.04 53998.55 88888.00 2018-09-08 01:03:35.000 251 7843.72 998.27 53998.55 88888.00 2018-09-08 01:03:36.000 251 7843.74 998.50 53998.55 88888.00 2018-09-08 01:03:37.000 251 7843.75 998.74 53998.54 88888.00 2018-09-08 01:03:38.000 251 7843.76 998.99 53998.52 88888.00 2018-09-08 01:03:39.000 251 7843.78 999.25 53998.50 88888.00 2018-09-08 01:03:40.000 251 7843.78 999.51 53998.46 88888.00 2018-09-08 01:03:41.000 251 7843.78 999.78 53998.43 88888.00 2018-09-08 01:03:42.000 251 7843.79 1000.05 53998.40 88888.00 2018-09-08 01:03:43.000 251 7843.81 1000.32 53998.39 88888.00 2018-09-08 01:03:44.000 251 7843.82 1000.59 53998.38 88888.00 2018-09-08 01:03:45.000 251 7843.82 1000.85 53998.35 88888.00 2018-09-08 01:03:46.000 251 7843.82 1001.11 53998.31 88888.00 2018-09-08 01:03:47.000 251 7843.82 1001.37 53998.29 88888.00 2018-09-08 01:03:48.000 251 7843.82 1001.61 53998.27 88888.00 2018-09-08 01:03:49.000 251 7843.82 1001.86 53998.26 88888.00 2018-09-08 01:03:50.000 251 7843.82 1002.12 53998.26 88888.00 2018-09-08 01:03:51.000 251 7843.82 1002.37 53998.25 88888.00 2018-09-08 01:03:52.000 251 7843.82 1002.60 53998.23 88888.00 2018-09-08 01:03:53.000 251 7843.81 1002.83 53998.21 88888.00 2018-09-08 01:03:54.000 251 7843.80 1003.06 53998.20 88888.00 2018-09-08 01:03:55.000 251 7843.80 1003.29 53998.19 88888.00 2018-09-08 01:03:56.000 251 7843.81 1003.50 53998.17 88888.00 2018-09-08 01:03:57.000 251 7843.80 1003.70 53998.17 88888.00 2018-09-08 01:03:58.000 251 7843.80 1003.91 53998.20 88888.00 2018-09-08 01:03:59.000 251 7843.80 1004.12 53998.22 88888.00 2018-09-08 01:04:00.000 251 7843.80 1004.32 53998.24 88888.00 2018-09-08 01:04:01.000 251 7843.80 1004.52 53998.26 88888.00 2018-09-08 01:04:02.000 251 7843.83 1004.74 53998.28 88888.00 2018-09-08 01:04:03.000 251 7843.85 1004.97 53998.29 88888.00 2018-09-08 01:04:04.000 251 7843.86 1005.18 53998.31 88888.00 2018-09-08 01:04:05.000 251 7843.88 1005.40 53998.35 88888.00 2018-09-08 01:04:06.000 251 7843.92 1005.63 53998.41 88888.00 2018-09-08 01:04:07.000 251 7843.94 1005.85 53998.46 88888.00 2018-09-08 01:04:08.000 251 7843.95 1006.06 53998.50 88888.00 2018-09-08 01:04:09.000 251 7843.98 1006.25 53998.54 88888.00 2018-09-08 01:04:10.000 251 7844.00 1006.44 53998.59 88888.00 2018-09-08 01:04:11.000 251 7844.02 1006.64 53998.64 88888.00 2018-09-08 01:04:12.000 251 7844.04 1006.84 53998.68 88888.00 2018-09-08 01:04:13.000 251 7844.05 1007.03 53998.74 88888.00 2018-09-08 01:04:14.000 251 7844.07 1007.20 53998.79 88888.00 2018-09-08 01:04:15.000 251 7844.10 1007.38 53998.83 88888.00 2018-09-08 01:04:16.000 251 7844.11 1007.56 53998.89 88888.00 2018-09-08 01:04:17.000 251 7844.13 1007.73 53998.97 88888.00 2018-09-08 01:04:18.000 251 7844.16 1007.89 53999.04 88888.00 2018-09-08 01:04:19.000 251 7844.19 1008.05 53999.10 88888.00 2018-09-08 01:04:20.000 251 7844.21 1008.21 53999.16 88888.00 2018-09-08 01:04:21.000 251 7844.23 1008.36 53999.21 88888.00 2018-09-08 01:04:22.000 251 7844.26 1008.51 53999.26 88888.00 2018-09-08 01:04:23.000 251 7844.27 1008.65 53999.30 88888.00 2018-09-08 01:04:24.000 251 7844.27 1008.78 53999.33 88888.00 2018-09-08 01:04:25.000 251 7844.29 1008.90 53999.38 88888.00 2018-09-08 01:04:26.000 251 7844.31 1009.00 53999.43 88888.00 2018-09-08 01:04:27.000 251 7844.32 1009.09 53999.48 88888.00 2018-09-08 01:04:28.000 251 7844.32 1009.19 53999.54 88888.00 2018-09-08 01:04:29.000 251 7844.32 1009.28 53999.60 88888.00 2018-09-08 01:04:30.000 251 7844.33 1009.36 53999.64 88888.00 2018-09-08 01:04:31.000 251 7844.33 1009.46 53999.68 88888.00 2018-09-08 01:04:32.000 251 7844.31 1009.54 53999.73 88888.00 2018-09-08 01:04:33.000 251 7844.29 1009.61 53999.77 88888.00 2018-09-08 01:04:34.000 251 7844.29 1009.67 53999.83 88888.00 2018-09-08 01:04:35.000 251 7844.29 1009.73 53999.90 88888.00 2018-09-08 01:04:36.000 251 7844.29 1009.78 53999.95 88888.00 2018-09-08 01:04:37.000 251 7844.30 1009.84 54000.01 88888.00 2018-09-08 01:04:38.000 251 7844.31 1009.90 54000.07 88888.00 2018-09-08 01:04:39.000 251 7844.33 1009.94 54000.15 88888.00 2018-09-08 01:04:40.000 251 7844.36 1009.98 54000.23 88888.00 2018-09-08 01:04:41.000 251 7844.41 1010.02 54000.33 88888.00 2018-09-08 01:04:42.000 251 7844.46 1010.06 54000.43 88888.00 2018-09-08 01:04:43.000 251 7844.51 1010.09 54000.53 88888.00 2018-09-08 01:04:44.000 251 7844.55 1010.12 54000.63 88888.00 2018-09-08 01:04:45.000 251 7844.59 1010.14 54000.73 88888.00 2018-09-08 01:04:46.000 251 7844.64 1010.17 54000.82 88888.00 2018-09-08 01:04:47.000 251 7844.68 1010.21 54000.90 88888.00 2018-09-08 01:04:48.000 251 7844.72 1010.25 54000.98 88888.00 2018-09-08 01:04:49.000 251 7844.76 1010.29 54001.07 88888.00 2018-09-08 01:04:50.000 251 7844.80 1010.33 54001.16 88888.00 2018-09-08 01:04:51.000 251 7844.85 1010.38 54001.28 88888.00 2018-09-08 01:04:52.000 251 7844.91 1010.41 54001.39 88888.00 2018-09-08 01:04:53.000 251 7844.97 1010.43 54001.50 88888.00 2018-09-08 01:04:54.000 251 7845.04 1010.46 54001.59 88888.00 2018-09-08 01:04:55.000 251 7845.12 1010.48 54001.70 88888.00 2018-09-08 01:04:56.000 251 7845.18 1010.50 54001.81 88888.00 2018-09-08 01:04:57.000 251 7845.24 1010.53 54001.91 88888.00 2018-09-08 01:04:58.000 251 7845.29 1010.56 54002.00 88888.00 2018-09-08 01:04:59.000 251 7845.35 1010.58 54002.11 88888.00 2018-09-08 01:05:00.000 251 7845.41 1010.59 54002.23 88888.00 2018-09-08 01:05:01.000 251 7845.48 1010.59 54002.35 88888.00 2018-09-08 01:05:02.000 251 7845.56 1010.59 54002.48 88888.00 2018-09-08 01:05:03.000 251 7845.63 1010.58 54002.60 88888.00 2018-09-08 01:05:04.000 251 7845.70 1010.57 54002.73 88888.00 2018-09-08 01:05:05.000 251 7845.77 1010.55 54002.85 88888.00 2018-09-08 01:05:06.000 251 7845.85 1010.53 54002.98 88888.00 2018-09-08 01:05:07.000 251 7845.93 1010.49 54003.11 88888.00 2018-09-08 01:05:08.000 251 7846.01 1010.43 54003.23 88888.00 2018-09-08 01:05:09.000 251 7846.08 1010.37 54003.36 88888.00 2018-09-08 01:05:10.000 251 7846.16 1010.32 54003.50 88888.00 2018-09-08 01:05:11.000 251 7846.24 1010.26 54003.64 88888.00 2018-09-08 01:05:12.000 251 7846.32 1010.17 54003.77 88888.00 2018-09-08 01:05:13.000 251 7846.40 1010.07 54003.90 88888.00 2018-09-08 01:05:14.000 251 7846.48 1009.97 54004.03 88888.00 2018-09-08 01:05:15.000 251 7846.54 1009.87 54004.16 88888.00 2018-09-08 01:05:16.000 251 7846.61 1009.75 54004.29 88888.00 2018-09-08 01:05:17.000 251 7846.68 1009.63 54004.41 88888.00 2018-09-08 01:05:18.000 251 7846.74 1009.53 54004.54 88888.00 2018-09-08 01:05:19.000 251 7846.79 1009.41 54004.64 88888.00 2018-09-08 01:05:20.000 251 7846.82 1009.27 54004.73 88888.00 2018-09-08 01:05:21.000 251 7846.86 1009.15 54004.83 88888.00 2018-09-08 01:05:22.000 251 7846.90 1009.02 54004.93 88888.00 2018-09-08 01:05:23.000 251 7846.94 1008.87 54005.04 88888.00 2018-09-08 01:05:24.000 251 7846.95 1008.71 54005.13 88888.00 2018-09-08 01:05:25.000 251 7846.96 1008.56 54005.21 88888.00 2018-09-08 01:05:26.000 251 7846.96 1008.40 54005.29 88888.00 2018-09-08 01:05:27.000 251 7846.96 1008.24 54005.36 88888.00 2018-09-08 01:05:28.000 251 7846.94 1008.07 54005.42 88888.00 2018-09-08 01:05:29.000 251 7846.94 1007.90 54005.50 88888.00 2018-09-08 01:05:30.000 251 7846.94 1007.73 54005.59 88888.00 2018-09-08 01:05:31.000 251 7846.94 1007.56 54005.67 88888.00 2018-09-08 01:05:32.000 251 7846.94 1007.39 54005.75 88888.00 2018-09-08 01:05:33.000 251 7846.94 1007.22 54005.83 88888.00 2018-09-08 01:05:34.000 251 7846.96 1007.05 54005.93 88888.00 2018-09-08 01:05:35.000 251 7846.96 1006.87 54006.02 88888.00 2018-09-08 01:05:36.000 251 7846.96 1006.70 54006.12 88888.00 2018-09-08 01:05:37.000 251 7846.97 1006.52 54006.22 88888.00 2018-09-08 01:05:38.000 251 7846.98 1006.33 54006.32 88888.00 2018-09-08 01:05:39.000 251 7846.98 1006.15 54006.41 88888.00 2018-09-08 01:05:40.000 251 7846.99 1005.94 54006.52 88888.00 2018-09-08 01:05:41.000 251 7847.00 1005.73 54006.63 88888.00 2018-09-08 01:05:42.000 251 7847.01 1005.50 54006.74 88888.00 2018-09-08 01:05:43.000 251 7847.03 1005.27 54006.85 88888.00 2018-09-08 01:05:44.000 251 7847.04 1005.02 54006.95 88888.00 2018-09-08 01:05:45.000 251 7847.04 1004.76 54007.05 88888.00 2018-09-08 01:05:46.000 251 7847.04 1004.51 54007.16 88888.00 2018-09-08 01:05:47.000 251 7847.05 1004.25 54007.27 88888.00 2018-09-08 01:05:48.000 251 7847.06 1003.98 54007.37 88888.00 2018-09-08 01:05:49.000 251 7847.07 1003.68 54007.47 88888.00 2018-09-08 01:05:50.000 251 7847.08 1003.38 54007.57 88888.00 2018-09-08 01:05:51.000 251 7847.09 1003.07 54007.66 88888.00 2018-09-08 01:05:52.000 251 7847.09 1002.74 54007.75 88888.00 2018-09-08 01:05:53.000 251 7847.11 1002.41 54007.86 88888.00 2018-09-08 01:05:54.000 251 7847.12 1002.09 54007.95 88888.00 2018-09-08 01:05:55.000 251 7847.13 1001.77 54008.02 88888.00 2018-09-08 01:05:56.000 251 7847.13 1001.45 54008.11 88888.00 2018-09-08 01:05:57.000 251 7847.13 1001.13 54008.19 88888.00 2018-09-08 01:05:58.000 251 7847.13 1000.80 54008.27 88888.00 2018-09-08 01:05:59.000 251 7847.14 1000.45 54008.34 88888.00 2018-09-08 01:06:00.000 251 7847.15 1000.13 54008.42 88888.00 2018-09-08 01:06:01.000 251 7847.15 999.81 54008.49 88888.00 2018-09-08 01:06:02.000 251 7847.16 999.49 54008.55 88888.00 2018-09-08 01:06:03.000 251 7847.17 999.16 54008.61 88888.00 2018-09-08 01:06:04.000 251 7847.17 998.84 54008.66 88888.00 2018-09-08 01:06:05.000 251 7847.17 998.52 54008.71 88888.00 2018-09-08 01:06:06.000 251 7847.17 998.21 54008.79 88888.00 2018-09-08 01:06:07.000 251 7847.19 997.91 54008.85 88888.00 2018-09-08 01:06:08.000 251 7847.21 997.60 54008.90 88888.00 2018-09-08 01:06:09.000 251 7847.22 997.30 54008.97 88888.00 2018-09-08 01:06:10.000 251 7847.23 997.02 54009.02 88888.00 2018-09-08 01:06:11.000 251 7847.23 996.73 54009.06 88888.00 2018-09-08 01:06:12.000 251 7847.24 996.45 54009.11 88888.00 2018-09-08 01:06:13.000 251 7847.24 996.16 54009.16 88888.00 2018-09-08 01:06:14.000 251 7847.24 995.87 54009.20 88888.00 2018-09-08 01:06:15.000 251 7847.24 995.58 54009.23 88888.00 2018-09-08 01:06:16.000 251 7847.24 995.31 54009.25 88888.00 2018-09-08 01:06:17.000 251 7847.24 995.05 54009.28 88888.00 2018-09-08 01:06:18.000 251 7847.25 994.78 54009.31 88888.00 2018-09-08 01:06:19.000 251 7847.24 994.51 54009.33 88888.00 2018-09-08 01:06:20.000 251 7847.23 994.24 54009.35 88888.00 2018-09-08 01:06:21.000 251 7847.21 993.98 54009.36 88888.00 2018-09-08 01:06:22.000 251 7847.18 993.74 54009.36 88888.00 2018-09-08 01:06:23.000 251 7847.15 993.50 54009.36 88888.00 2018-09-08 01:06:24.000 251 7847.13 993.27 54009.35 88888.00 2018-09-08 01:06:25.000 251 7847.10 993.04 54009.34 88888.00 2018-09-08 01:06:26.000 251 7847.06 992.82 54009.34 88888.00 2018-09-08 01:06:27.000 251 7847.02 992.59 54009.34 88888.00 2018-09-08 01:06:28.000 251 7846.98 992.36 54009.34 88888.00 2018-09-08 01:06:29.000 251 7846.95 992.13 54009.35 88888.00 2018-09-08 01:06:30.000 251 7846.93 991.90 54009.35 88888.00 2018-09-08 01:06:31.000 251 7846.90 991.67 54009.35 88888.00 2018-09-08 01:06:32.000 251 7846.87 991.44 54009.35 88888.00 2018-09-08 01:06:33.000 251 7846.85 991.22 54009.34 88888.00 2018-09-08 01:06:34.000 251 7846.83 991.00 54009.35 88888.00 2018-09-08 01:06:35.000 251 7846.81 990.77 54009.35 88888.00 2018-09-08 01:06:36.000 251 7846.80 990.53 54009.34 88888.00 2018-09-08 01:06:37.000 251 7846.78 990.30 54009.33 88888.00 2018-09-08 01:06:38.000 251 7846.77 990.06 54009.34 88888.00 2018-09-08 01:06:39.000 251 7846.77 989.82 54009.35 88888.00 2018-09-08 01:06:40.000 251 7846.78 989.59 54009.36 88888.00 2018-09-08 01:06:41.000 251 7846.78 989.37 54009.35 88888.00 2018-09-08 01:06:42.000 251 7846.77 989.15 54009.33 88888.00 2018-09-08 01:06:43.000 251 7846.77 988.94 54009.32 88888.00 2018-09-08 01:06:44.000 251 7846.75 988.73 54009.29 88888.00 2018-09-08 01:06:45.000 251 7846.72 988.53 54009.23 88888.00 2018-09-08 01:06:46.000 251 7846.68 988.33 54009.18 88888.00 2018-09-08 01:06:47.000 251 7846.63 988.14 54009.14 88888.00 2018-09-08 01:06:48.000 251 7846.59 987.95 54009.09 88888.00 2018-09-08 01:06:49.000 251 7846.54 987.77 54009.04 88888.00 2018-09-08 01:06:50.000 251 7846.49 987.60 54008.98 88888.00 2018-09-08 01:06:51.000 251 7846.44 987.43 54008.91 88888.00 2018-09-08 01:06:52.000 251 7846.39 987.27 54008.83 88888.00 2018-09-08 01:06:53.000 251 7846.33 987.11 54008.74 88888.00 2018-09-08 01:06:54.000 251 7846.25 986.96 54008.66 88888.00 2018-09-08 01:06:55.000 251 7846.17 986.81 54008.61 88888.00 2018-09-08 01:06:56.000 251 7846.10 986.65 54008.55 88888.00 2018-09-08 01:06:57.000 251 7846.05 986.50 54008.48 88888.00 2018-09-08 01:06:58.000 251 7845.98 986.34 54008.42 88888.00 2018-09-08 01:06:59.000 251 7845.92 986.18 54008.36 88888.00 2018-09-08 01:07:00.000 251 7845.88 986.03 54008.30 88888.00 2018-09-08 01:07:01.000 251 7845.83 985.89 54008.25 88888.00 2018-09-08 01:07:02.000 251 7845.77 985.73 54008.20 88888.00 2018-09-08 01:07:03.000 251 7845.72 985.59 54008.14 88888.00 2018-09-08 01:07:04.000 251 7845.68 985.43 54008.07 88888.00 2018-09-08 01:07:05.000 251 7845.66 985.28 54008.02 88888.00 2018-09-08 01:07:06.000 251 7845.65 985.15 54007.99 88888.00 2018-09-08 01:07:07.000 251 7845.64 985.03 54007.93 88888.00 2018-09-08 01:07:08.000 251 7845.64 984.92 54007.88 88888.00 2018-09-08 01:07:09.000 251 7845.63 984.80 54007.83 88888.00 2018-09-08 01:07:10.000 251 7845.61 984.68 54007.78 88888.00 2018-09-08 01:07:11.000 251 7845.61 984.55 54007.73 88888.00 2018-09-08 01:07:12.000 251 7845.62 984.42 54007.68 88888.00 2018-09-08 01:07:13.000 251 7845.62 984.27 54007.63 88888.00 2018-09-08 01:07:14.000 251 7845.63 984.12 54007.59 88888.00 2018-09-08 01:07:15.000 251 7845.65 983.96 54007.55 88888.00 2018-09-08 01:07:16.000 251 7845.66 983.80 54007.52 88888.00 2018-09-08 01:07:17.000 251 7845.68 983.64 54007.48 88888.00 2018-09-08 01:07:18.000 251 7845.71 983.47 54007.44 88888.00 2018-09-08 01:07:19.000 251 7845.75 983.30 54007.39 88888.00 2018-09-08 01:07:20.000 251 7845.79 983.14 54007.34 88888.00 2018-09-08 01:07:21.000 251 7845.81 982.99 54007.28 88888.00 2018-09-08 01:07:22.000 251 7845.83 982.86 54007.21 88888.00 2018-09-08 01:07:23.000 251 7845.86 982.71 54007.15 88888.00 2018-09-08 01:07:24.000 251 7845.89 982.56 54007.08 88888.00 2018-09-08 01:07:25.000 251 7845.90 982.43 54007.00 88888.00 2018-09-08 01:07:26.000 251 7845.91 982.30 54006.91 88888.00 2018-09-08 01:07:27.000 251 7845.94 982.20 54006.82 88888.00 2018-09-08 01:07:28.000 251 7845.97 982.11 54006.73 88888.00 2018-09-08 01:07:29.000 251 7845.99 982.02 54006.64 88888.00 2018-09-08 01:07:30.000 251 7845.99 981.95 54006.55 88888.00 2018-09-08 01:07:31.000 251 7846.00 981.87 54006.45 88888.00 2018-09-08 01:07:32.000 251 7845.99 981.80 54006.33 88888.00 2018-09-08 01:07:33.000 251 7845.98 981.75 54006.21 88888.00 2018-09-08 01:07:34.000 251 7845.97 981.70 54006.08 88888.00 2018-09-08 01:07:35.000 251 7845.97 981.65 54005.95 88888.00 2018-09-08 01:07:36.000 251 7845.95 981.61 54005.82 88888.00 2018-09-08 01:07:37.000 251 7845.92 981.57 54005.70 88888.00 2018-09-08 01:07:38.000 251 7845.90 981.54 54005.57 88888.00 2018-09-08 01:07:39.000 251 7845.89 981.51 54005.45 88888.00 2018-09-08 01:07:40.000 251 7845.89 981.49 54005.34 88888.00 2018-09-08 01:07:41.000 251 7845.89 981.48 54005.23 88888.00 2018-09-08 01:07:42.000 251 7845.90 981.48 54005.12 88888.00 2018-09-08 01:07:43.000 251 7845.90 981.48 54004.99 88888.00 2018-09-08 01:07:44.000 251 7845.90 981.50 54004.86 88888.00 2018-09-08 01:07:45.000 251 7845.90 981.52 54004.72 88888.00 2018-09-08 01:07:46.000 251 7845.90 981.55 54004.58 88888.00 2018-09-08 01:07:47.000 251 7845.88 981.58 54004.44 88888.00 2018-09-08 01:07:48.000 251 7845.88 981.63 54004.29 88888.00 2018-09-08 01:07:49.000 251 7845.87 981.68 54004.16 88888.00 2018-09-08 01:07:50.000 251 7845.86 981.75 54004.02 88888.00 2018-09-08 01:07:51.000 251 7845.86 981.82 54003.89 88888.00 2018-09-08 01:07:52.000 251 7845.89 981.90 54003.77 88888.00 2018-09-08 01:07:53.000 251 7845.92 982.02 54003.66 88888.00 2018-09-08 01:07:54.000 251 7845.97 982.15 54003.55 88888.00 2018-09-08 01:07:55.000 251 7846.01 982.27 54003.45 88888.00 2018-09-08 01:07:56.000 251 7846.05 982.40 54003.34 88888.00 2018-09-08 01:07:57.000 251 7846.09 982.54 54003.22 88888.00 2018-09-08 01:07:58.000 251 7846.14 982.70 54003.12 88888.00 2018-09-08 01:07:59.000 251 7846.20 982.87 54003.02 88888.00 2018-09-08 01:08:00.000 251 7846.26 983.07 54002.90 88888.00 2018-09-08 01:08:01.000 251 7846.31 983.28 54002.80 88888.00 2018-09-08 01:08:02.000 251 7846.37 983.50 54002.69 88888.00 2018-09-08 01:08:03.000 251 7846.43 983.73 54002.59 88888.00 2018-09-08 01:08:04.000 251 7846.50 983.99 54002.50 88888.00 2018-09-08 01:08:05.000 251 7846.55 984.26 54002.38 88888.00 2018-09-08 01:08:06.000 251 7846.60 984.52 54002.27 88888.00 2018-09-08 01:08:07.000 251 7846.64 984.80 54002.16 88888.00 2018-09-08 01:08:08.000 251 7846.68 985.09 54002.06 88888.00 2018-09-08 01:08:09.000 251 7846.72 985.38 54001.95 88888.00 2018-09-08 01:08:10.000 251 7846.77 985.68 54001.83 88888.00 2018-09-08 01:08:11.000 251 7846.82 985.99 54001.71 88888.00 2018-09-08 01:08:12.000 251 7846.86 986.31 54001.62 88888.00 2018-09-08 01:08:13.000 251 7846.90 986.65 54001.52 88888.00 2018-09-08 01:08:14.000 251 7846.93 986.99 54001.43 88888.00 2018-09-08 01:08:15.000 251 7846.95 987.33 54001.30 88888.00 2018-09-08 01:08:16.000 251 7846.96 987.68 54001.16 88888.00 2018-09-08 01:08:17.000 251 7846.96 988.02 54001.02 88888.00 2018-09-08 01:08:18.000 251 7846.97 988.37 54000.89 88888.00 2018-09-08 01:08:19.000 251 7846.98 988.74 54000.76 88888.00 2018-09-08 01:08:20.000 251 7847.00 989.09 54000.65 88888.00 2018-09-08 01:08:21.000 251 7847.00 989.43 54000.55 88888.00 2018-09-08 01:08:22.000 251 7847.01 989.79 54000.44 88888.00 2018-09-08 01:08:23.000 251 7847.01 990.14 54000.31 88888.00 2018-09-08 01:08:24.000 251 7847.00 990.48 54000.18 88888.00 2018-09-08 01:08:25.000 251 7846.99 990.82 54000.07 88888.00 2018-09-08 01:08:26.000 251 7846.99 991.14 53999.97 88888.00 2018-09-08 01:08:27.000 251 7846.98 991.48 53999.87 88888.00 2018-09-08 01:08:28.000 251 7846.96 991.80 53999.77 88888.00 2018-09-08 01:08:29.000 251 7846.95 992.11 53999.69 88888.00 2018-09-08 01:08:30.000 251 7846.96 992.40 53999.62 88888.00 2018-09-08 01:08:31.000 251 7846.95 992.70 53999.54 88888.00 2018-09-08 01:08:32.000 251 7846.94 992.98 53999.45 88888.00 2018-09-08 01:08:33.000 251 7846.95 993.23 53999.34 88888.00 2018-09-08 01:08:34.000 251 7846.95 993.49 53999.25 88888.00 2018-09-08 01:08:35.000 251 7846.93 993.75 53999.15 88888.00 2018-09-08 01:08:36.000 251 7846.91 993.98 53999.06 88888.00 2018-09-08 01:08:37.000 251 7846.88 994.19 53998.97 88888.00 2018-09-08 01:08:38.000 251 7846.85 994.40 53998.89 88888.00 2018-09-08 01:08:39.000 251 7846.83 994.60 53998.82 88888.00 2018-09-08 01:08:40.000 251 7846.79 994.80 53998.75 88888.00 2018-09-08 01:08:41.000 251 7846.75 995.00 53998.68 88888.00 2018-09-08 01:08:42.000 251 7846.72 995.18 53998.59 88888.00 2018-09-08 01:08:43.000 251 7846.69 995.36 53998.50 88888.00 2018-09-08 01:08:44.000 251 7846.66 995.55 53998.43 88888.00 2018-09-08 01:08:45.000 251 7846.62 995.73 53998.34 88888.00 2018-09-08 01:08:46.000 251 7846.59 995.89 53998.25 88888.00 2018-09-08 01:08:47.000 251 7846.54 996.07 53998.18 88888.00 2018-09-08 01:08:48.000 251 7846.50 996.24 53998.10 88888.00 2018-09-08 01:08:49.000 251 7846.45 996.39 53998.02 88888.00 2018-09-08 01:08:50.000 251 7846.40 996.54 53997.95 88888.00 2018-09-08 01:08:51.000 251 7846.35 996.70 53997.88 88888.00 2018-09-08 01:08:52.000 251 7846.28 996.83 53997.78 88888.00 2018-09-08 01:08:53.000 251 7846.21 996.96 53997.69 88888.00 2018-09-08 01:08:54.000 251 7846.15 997.08 53997.60 88888.00 2018-09-08 01:08:55.000 251 7846.10 997.21 53997.52 88888.00 2018-09-08 01:08:56.000 251 7846.05 997.34 53997.45 88888.00 2018-09-08 01:08:57.000 251 7846.01 997.46 53997.39 88888.00 2018-09-08 01:08:58.000 251 7845.96 997.58 53997.34 88888.00 2018-09-08 01:08:59.000 251 7845.92 997.68 53997.30 88888.00 2018-09-08 01:09:00.000 251 7845.88 997.79 53997.25 88888.00 2018-09-08 01:09:01.000 251 7845.85 997.89 53997.19 88888.00 2018-09-08 01:09:02.000 251 7845.82 997.98 53997.14 88888.00 2018-09-08 01:09:03.000 251 7845.77 998.08 53997.10 88888.00 2018-09-08 01:09:04.000 251 7845.73 998.18 53997.06 88888.00 2018-09-08 01:09:05.000 251 7845.70 998.29 53997.04 88888.00 2018-09-08 01:09:06.000 251 7845.68 998.37 53997.00 88888.00 2018-09-08 01:09:07.000 251 7845.67 998.46 53996.97 88888.00 2018-09-08 01:09:08.000 251 7845.64 998.55 53996.93 88888.00 2018-09-08 01:09:09.000 251 7845.61 998.63 53996.89 88888.00 2018-09-08 01:09:10.000 251 7845.58 998.72 53996.87 88888.00 2018-09-08 01:09:11.000 251 7845.57 998.81 53996.86 88888.00 2018-09-08 01:09:12.000 251 7845.55 998.91 53996.83 88888.00 2018-09-08 01:09:13.000 251 7845.54 999.00 53996.81 88888.00 2018-09-08 01:09:14.000 251 7845.54 999.08 53996.82 88888.00 2018-09-08 01:09:15.000 251 7845.55 999.16 53996.83 88888.00 2018-09-08 01:09:16.000 251 7845.54 999.26 53996.83 88888.00 2018-09-08 01:09:17.000 251 7845.53 999.36 53996.81 88888.00 2018-09-08 01:09:18.000 251 7845.53 999.46 53996.79 88888.00 2018-09-08 01:09:19.000 251 7845.54 999.57 53996.78 88888.00 2018-09-08 01:09:20.000 251 7845.54 999.68 53996.76 88888.00 2018-09-08 01:09:21.000 251 7845.53 999.78 53996.75 88888.00 2018-09-08 01:09:22.000 251 7845.53 999.90 53996.76 88888.00 2018-09-08 01:09:23.000 251 7845.54 1000.00 53996.78 88888.00 2018-09-08 01:09:24.000 251 7845.54 1000.10 53996.79 88888.00 2018-09-08 01:09:25.000 251 7845.54 1000.21 53996.81 88888.00 2018-09-08 01:09:26.000 251 7845.55 1000.31 53996.83 88888.00 2018-09-08 01:09:27.000 251 7845.56 1000.41 53996.83 88888.00 2018-09-08 01:09:28.000 251 7845.57 1000.52 53996.84 88888.00 2018-09-08 01:09:29.000 251 7845.57 1000.63 53996.86 88888.00 2018-09-08 01:09:30.000 251 7845.58 1000.73 53996.87 88888.00 2018-09-08 01:09:31.000 251 7845.59 1000.85 53996.89 88888.00 2018-09-08 01:09:32.000 251 7845.60 1000.96 53996.93 88888.00 2018-09-08 01:09:33.000 251 7845.61 1001.06 53996.96 88888.00 2018-09-08 01:09:34.000 251 7845.62 1001.17 53997.00 88888.00 2018-09-08 01:09:35.000 251 7845.65 1001.26 53997.05 88888.00 2018-09-08 01:09:36.000 251 7845.67 1001.37 53997.10 88888.00 2018-09-08 01:09:37.000 251 7845.70 1001.47 53997.14 88888.00 2018-09-08 01:09:38.000 251 7845.72 1001.56 53997.16 88888.00 2018-09-08 01:09:39.000 251 7845.73 1001.64 53997.21 88888.00 2018-09-08 01:09:40.000 251 7845.75 1001.71 53997.26 88888.00 2018-09-08 01:09:41.000 251 7845.77 1001.78 53997.30 88888.00 2018-09-08 01:09:42.000 251 7845.79 1001.86 53997.34 88888.00 2018-09-08 01:09:43.000 251 7845.82 1001.96 53997.39 88888.00 2018-09-08 01:09:44.000 251 7845.84 1002.04 53997.45 88888.00 2018-09-08 01:09:45.000 251 7845.85 1002.13 53997.48 88888.00 2018-09-08 01:09:46.000 251 7845.86 1002.21 53997.51 88888.00 2018-09-08 01:09:47.000 251 7845.87 1002.28 53997.54 88888.00 2018-09-08 01:09:48.000 251 7845.87 1002.35 53997.57 88888.00 2018-09-08 01:09:49.000 251 7845.87 1002.44 53997.61 88888.00 2018-09-08 01:09:50.000 251 7845.87 1002.52 53997.65 88888.00 2018-09-08 01:09:51.000 251 7845.87 1002.59 53997.70 88888.00 2018-09-08 01:09:52.000 251 7845.88 1002.64 53997.75 88888.00 2018-09-08 01:09:53.000 251 7845.89 1002.69 53997.79 88888.00 2018-09-08 01:09:54.000 251 7845.88 1002.76 53997.82 88888.00 2018-09-08 01:09:55.000 251 7845.88 1002.81 53997.85 88888.00 2018-09-08 01:09:56.000 251 7845.88 1002.85 53997.89 88888.00 2018-09-08 01:09:57.000 251 7845.88 1002.91 53997.93 88888.00 2018-09-08 01:09:58.000 251 7845.88 1002.98 53997.98 88888.00 2018-09-08 01:09:59.000 251 7845.88 1003.03 53998.01 88888.00 2018-09-08 01:10:00.000 251 7845.87 1003.09 53998.04 88888.00 2018-09-08 01:10:01.000 251 7845.85 1003.16 53998.08 88888.00 2018-09-08 01:10:02.000 251 7845.83 1003.22 53998.11 88888.00 2018-09-08 01:10:03.000 251 7845.81 1003.27 53998.13 88888.00 2018-09-08 01:10:04.000 251 7845.79 1003.32 53998.14 88888.00 2018-09-08 01:10:05.000 251 7845.77 1003.38 53998.15 88888.00 2018-09-08 01:10:06.000 251 7845.74 1003.43 53998.17 88888.00 2018-09-08 01:10:07.000 251 7845.71 1003.50 53998.20 88888.00 2018-09-08 01:10:08.000 251 7845.67 1003.56 53998.22 88888.00 2018-09-08 01:10:09.000 251 7845.63 1003.61 53998.22 88888.00 2018-09-08 01:10:10.000 251 7845.59 1003.66 53998.23 88888.00 2018-09-08 01:10:11.000 251 7845.56 1003.73 53998.24 88888.00 2018-09-08 01:10:12.000 251 7845.52 1003.79 53998.25 88888.00 2018-09-08 01:10:13.000 251 7845.49 1003.84 53998.27 88888.00 2018-09-08 01:10:14.000 251 7845.45 1003.91 53998.29 88888.00 2018-09-08 01:10:15.000 251 7845.40 1003.97 53998.29 88888.00 2018-09-08 01:10:16.000 251 7845.36 1004.02 53998.30 88888.00 2018-09-08 01:10:17.000 251 7845.32 1004.08 53998.31 88888.00 2018-09-08 01:10:18.000 251 7845.29 1004.15 53998.32 88888.00 2018-09-08 01:10:19.000 251 7845.24 1004.20 53998.32 88888.00 2018-09-08 01:10:20.000 251 7845.18 1004.24 53998.33 88888.00 2018-09-08 01:10:21.000 251 7845.12 1004.30 53998.34 88888.00 2018-09-08 01:10:22.000 251 7845.06 1004.38 53998.35 88888.00 2018-09-08 01:10:23.000 251 7844.99 1004.44 53998.34 88888.00 2018-09-08 01:10:24.000 251 7844.91 1004.49 53998.33 88888.00 2018-09-08 01:10:25.000 251 7844.84 1004.53 53998.33 88888.00 2018-09-08 01:10:26.000 251 7844.77 1004.58 53998.33 88888.00 2018-09-08 01:10:27.000 251 7844.68 1004.64 53998.33 88888.00 2018-09-08 01:10:28.000 251 7844.59 1004.70 53998.33 88888.00 2018-09-08 01:10:29.000 251 7844.50 1004.73 53998.33 88888.00 2018-09-08 01:10:30.000 251 7844.40 1004.76 53998.32 88888.00 2018-09-08 01:10:31.000 251 7844.30 1004.79 53998.30 88888.00 2018-09-08 01:10:32.000 251 7844.21 1004.81 53998.30 88888.00 2018-09-08 01:10:33.000 251 7844.11 1004.83 53998.29 88888.00 2018-09-08 01:10:34.000 251 7844.01 1004.85 53998.29 88888.00 2018-09-08 01:10:35.000 251 7843.92 1004.87 53998.29 88888.00 2018-09-08 01:10:36.000 251 7843.81 1004.88 53998.29 88888.00 2018-09-08 01:10:37.000 251 7843.71 1004.90 53998.28 88888.00 2018-09-08 01:10:38.000 251 7843.62 1004.91 53998.29 88888.00 2018-09-08 01:10:39.000 251 7843.51 1004.92 53998.29 88888.00 2018-09-08 01:10:40.000 251 7843.40 1004.92 53998.29 88888.00 2018-09-08 01:10:41.000 251 7843.29 1004.94 53998.29 88888.00 2018-09-08 01:10:42.000 251 7843.18 1004.96 53998.30 88888.00 2018-09-08 01:10:43.000 251 7843.08 1004.99 53998.30 88888.00 2018-09-08 01:10:44.000 251 7842.99 1005.01 53998.30 88888.00 2018-09-08 01:10:45.000 251 7842.88 1005.02 53998.29 88888.00 2018-09-08 01:10:46.000 251 7842.77 1005.03 53998.29 88888.00 2018-09-08 01:10:47.000 251 7842.66 1005.04 53998.28 88888.00 2018-09-08 01:10:48.000 251 7842.55 1005.06 53998.27 88888.00 2018-09-08 01:10:49.000 251 7842.43 1005.08 53998.26 88888.00 2018-09-08 01:10:50.000 251 7842.32 1005.10 53998.25 88888.00 2018-09-08 01:10:51.000 251 7842.21 1005.12 53998.23 88888.00 2018-09-08 01:10:52.000 251 7842.10 1005.14 53998.21 88888.00 2018-09-08 01:10:53.000 251 7841.98 1005.16 53998.20 88888.00 2018-09-08 01:10:54.000 251 7841.86 1005.16 53998.20 88888.00 2018-09-08 01:10:55.000 251 7841.75 1005.18 53998.18 88888.00 2018-09-08 01:10:56.000 251 7841.65 1005.21 53998.18 88888.00 2018-09-08 01:10:57.000 251 7841.56 1005.25 53998.20 88888.00 2018-09-08 01:10:58.000 251 7841.47 1005.29 53998.20 88888.00 2018-09-08 01:10:59.000 251 7841.38 1005.33 53998.19 88888.00 2018-09-08 01:11:00.000 251 7841.29 1005.36 53998.19 88888.00 2018-09-08 01:11:01.000 251 7841.20 1005.39 53998.19 88888.00 2018-09-08 01:11:02.000 251 7841.11 1005.44 53998.18 88888.00 2018-09-08 01:11:03.000 251 7841.03 1005.48 53998.18 88888.00 2018-09-08 01:11:04.000 251 7840.94 1005.51 53998.20 88888.00 2018-09-08 01:11:05.000 251 7840.87 1005.55 53998.23 88888.00 2018-09-08 01:11:06.000 251 7840.81 1005.59 53998.24 88888.00 2018-09-08 01:11:07.000 251 7840.74 1005.62 53998.25 88888.00 2018-09-08 01:11:08.000 251 7840.67 1005.66 53998.29 88888.00 2018-09-08 01:11:09.000 251 7840.59 1005.70 53998.32 88888.00 2018-09-08 01:11:10.000 251 7840.53 1005.73 53998.36 88888.00 2018-09-08 01:11:11.000 251 7840.48 1005.77 53998.39 88888.00 2018-09-08 01:11:12.000 251 7840.42 1005.79 53998.42 88888.00 2018-09-08 01:11:13.000 251 7840.37 1005.80 53998.46 88888.00 2018-09-08 01:11:14.000 251 7840.32 1005.83 53998.52 88888.00 2018-09-08 01:11:15.000 251 7840.27 1005.84 53998.58 88888.00 2018-09-08 01:11:16.000 251 7840.25 1005.84 53998.67 88888.00 2018-09-08 01:11:17.000 251 7840.24 1005.85 53998.76 88888.00 2018-09-08 01:11:18.000 251 7840.23 1005.85 53998.83 88888.00 2018-09-08 01:11:19.000 251 7840.22 1005.84 53998.90 88888.00 2018-09-08 01:11:20.000 251 7840.22 1005.82 53998.99 88888.00 2018-09-08 01:11:21.000 251 7840.24 1005.80 53999.09 88888.00 2018-09-08 01:11:22.000 251 7840.26 1005.77 53999.21 88888.00 2018-09-08 01:11:23.000 251 7840.28 1005.73 53999.33 88888.00 2018-09-08 01:11:24.000 251 7840.30 1005.70 53999.44 88888.00 2018-09-08 01:11:25.000 251 7840.32 1005.65 53999.56 88888.00 2018-09-08 01:11:26.000 251 7840.35 1005.58 53999.68 88888.00 2018-09-08 01:11:27.000 251 7840.39 1005.52 53999.81 88888.00 2018-09-08 01:11:28.000 251 7840.42 1005.46 53999.96 88888.00 2018-09-08 01:11:29.000 251 7840.47 1005.39 54000.09 88888.00 2018-09-08 01:11:30.000 251 7840.51 1005.29 54000.24 88888.00 2018-09-08 01:11:31.000 251 7840.55 1005.20 54000.38 88888.00 2018-09-08 01:11:32.000 251 7840.59 1005.12 54000.52 88888.00 2018-09-08 01:11:33.000 251 7840.63 1005.02 54000.65 88888.00 2018-09-08 01:11:34.000 251 7840.67 1004.92 54000.80 88888.00 2018-09-08 01:11:35.000 251 7840.72 1004.83 54000.96 88888.00 2018-09-08 01:11:36.000 251 7840.75 1004.73 54001.09 88888.00 2018-09-08 01:11:37.000 251 7840.79 1004.62 54001.23 88888.00 2018-09-08 01:11:38.000 251 7840.83 1004.51 54001.38 88888.00 2018-09-08 01:11:39.000 251 7840.87 1004.39 54001.54 88888.00 2018-09-08 01:11:40.000 251 7840.90 1004.27 54001.66 88888.00 2018-09-08 01:11:41.000 251 7840.94 1004.14 54001.81 88888.00 2018-09-08 01:11:42.000 251 7840.98 1004.01 54001.97 88888.00 2018-09-08 01:11:43.000 251 7841.02 1003.87 54002.12 88888.00 2018-09-08 01:11:44.000 251 7841.07 1003.74 54002.28 88888.00 2018-09-08 01:11:45.000 251 7841.13 1003.62 54002.44 88888.00 2018-09-08 01:11:46.000 251 7841.19 1003.48 54002.61 88888.00 2018-09-08 01:11:47.000 251 7841.25 1003.33 54002.78 88888.00 2018-09-08 01:11:48.000 251 7841.31 1003.19 54002.96 88888.00 2018-09-08 01:11:49.000 251 7841.39 1003.04 54003.15 88888.00 2018-09-08 01:11:50.000 251 7841.46 1002.89 54003.33 88888.00 2018-09-08 01:11:51.000 251 7841.56 1002.76 54003.50 88888.00 2018-09-08 01:11:52.000 251 7841.66 1002.62 54003.68 88888.00 2018-09-08 01:11:53.000 251 7841.76 1002.47 54003.86 88888.00 2018-09-08 01:11:54.000 251 7841.87 1002.32 54004.04 88888.00 2018-09-08 01:11:55.000 251 7841.98 1002.17 54004.22 88888.00 2018-09-08 01:11:56.000 251 7842.09 1002.01 54004.39 88888.00 2018-09-08 01:11:57.000 251 7842.20 1001.85 54004.57 88888.00 2018-09-08 01:11:58.000 251 7842.31 1001.70 54004.76 88888.00 2018-09-08 01:11:59.000 251 7842.43 1001.55 54004.94 88888.00 2018-09-08 01:12:00.000 251 7842.55 1001.40 54005.11 88888.00 2018-09-08 01:12:01.000 251 7842.67 1001.24 54005.27 88888.00 2018-09-08 01:12:02.000 251 7842.77 1001.09 54005.43 88888.00 2018-09-08 01:12:03.000 251 7842.88 1000.95 54005.58 88888.00 2018-09-08 01:12:04.000 251 7842.98 1000.81 54005.73 88888.00 2018-09-08 01:12:05.000 251 7843.08 1000.67 54005.87 88888.00 2018-09-08 01:12:06.000 251 7843.17 1000.53 54006.00 88888.00 2018-09-08 01:12:07.000 251 7843.27 1000.39 54006.14 88888.00 2018-09-08 01:12:08.000 251 7843.38 1000.26 54006.29 88888.00 2018-09-08 01:12:09.000 251 7843.49 1000.13 54006.43 88888.00 2018-09-08 01:12:10.000 251 7843.60 999.99 54006.57 88888.00 2018-09-08 01:12:11.000 251 7843.71 999.83 54006.73 88888.00 2018-09-08 01:12:12.000 251 7843.83 999.68 54006.90 88888.00 2018-09-08 01:12:13.000 251 7843.95 999.53 54007.06 88888.00 2018-09-08 01:12:14.000 251 7844.06 999.37 54007.20 88888.00 2018-09-08 01:12:15.000 251 7844.18 999.21 54007.34 88888.00 2018-09-08 01:12:16.000 251 7844.31 999.07 54007.49 88888.00 2018-09-08 01:12:17.000 251 7844.42 998.91 54007.64 88888.00 2018-09-08 01:12:18.000 251 7844.54 998.75 54007.78 88888.00 2018-09-08 01:12:19.000 251 7844.67 998.59 54007.92 88888.00 2018-09-08 01:12:20.000 251 7844.80 998.44 54008.07 88888.00 2018-09-08 01:12:21.000 251 7844.92 998.29 54008.20 88888.00 2018-09-08 01:12:22.000 251 7845.04 998.12 54008.34 88888.00 2018-09-08 01:12:23.000 251 7845.17 997.95 54008.49 88888.00 2018-09-08 01:12:24.000 251 7845.32 997.79 54008.64 88888.00 2018-09-08 01:12:25.000 251 7845.47 997.63 54008.80 88888.00 2018-09-08 01:12:26.000 251 7845.60 997.45 54008.94 88888.00 2018-09-08 01:12:27.000 251 7845.73 997.27 54009.07 88888.00 2018-09-08 01:12:28.000 251 7845.87 997.09 54009.20 88888.00 2018-09-08 01:12:29.000 251 7845.99 996.92 54009.33 88888.00 2018-09-08 01:12:30.000 251 7846.13 996.74 54009.46 88888.00 2018-09-08 01:12:31.000 251 7846.26 996.58 54009.57 88888.00 2018-09-08 01:12:32.000 251 7846.38 996.41 54009.69 88888.00 2018-09-08 01:12:33.000 251 7846.51 996.23 54009.82 88888.00 2018-09-08 01:12:34.000 251 7846.65 996.05 54009.95 88888.00 2018-09-08 01:12:35.000 251 7846.78 995.87 54010.07 88888.00 2018-09-08 01:12:36.000 251 7846.93 995.68 54010.19 88888.00 2018-09-08 01:12:37.000 251 7847.09 995.51 54010.31 88888.00 2018-09-08 01:12:38.000 251 7847.24 995.35 54010.41 88888.00 2018-09-08 01:12:39.000 251 7847.38 995.19 54010.52 88888.00 2018-09-08 01:12:40.000 251 7847.52 995.02 54010.63 88888.00 2018-09-08 01:12:41.000 251 7847.66 994.85 54010.75 88888.00 2018-09-08 01:12:42.000 251 7847.81 994.67 54010.88 88888.00 2018-09-08 01:12:43.000 251 7847.97 994.48 54011.01 88888.00 2018-09-08 01:12:44.000 251 7848.14 994.30 54011.14 88888.00 2018-09-08 01:12:45.000 251 7848.31 994.13 54011.25 88888.00 2018-09-08 01:12:46.000 251 7848.46 993.94 54011.36 88888.00 2018-09-08 01:12:47.000 251 7848.63 993.75 54011.47 88888.00 2018-09-08 01:12:48.000 251 7848.80 993.57 54011.59 88888.00 2018-09-08 01:12:49.000 251 7848.98 993.38 54011.71 88888.00 2018-09-08 01:12:50.000 251 7849.15 993.19 54011.83 88888.00 2018-09-08 01:12:51.000 251 7849.31 993.03 54011.95 88888.00 2018-09-08 01:12:52.000 251 7849.49 992.86 54012.06 88888.00 2018-09-08 01:12:53.000 251 7849.68 992.70 54012.16 88888.00 2018-09-08 01:12:54.000 251 7849.87 992.54 54012.28 88888.00 2018-09-08 01:12:55.000 251 7850.04 992.38 54012.39 88888.00 2018-09-08 01:12:56.000 251 7850.23 992.22 54012.49 88888.00 2018-09-08 01:12:57.000 251 7850.43 992.07 54012.59 88888.00 2018-09-08 01:12:58.000 251 7850.63 991.92 54012.71 88888.00 2018-09-08 01:12:59.000 251 7850.83 991.77 54012.83 88888.00 2018-09-08 01:13:00.000 251 7851.03 991.63 54012.93 88888.00 2018-09-08 01:13:01.000 251 7851.23 991.52 54013.02 88888.00 2018-09-08 01:13:02.000 251 7851.44 991.42 54013.13 88888.00 2018-09-08 01:13:03.000 251 7851.65 991.33 54013.22 88888.00 2018-09-08 01:13:04.000 251 7851.86 991.26 54013.30 88888.00 2018-09-08 01:13:05.000 251 7852.07 991.17 54013.41 88888.00 2018-09-08 01:13:06.000 251 7852.28 991.08 54013.51 88888.00 2018-09-08 01:13:07.000 251 7852.50 991.00 54013.60 88888.00 2018-09-08 01:13:08.000 251 7852.72 990.93 54013.68 88888.00 2018-09-08 01:13:09.000 251 7852.94 990.88 54013.76 88888.00 2018-09-08 01:13:10.000 251 7853.17 990.83 54013.84 88888.00 2018-09-08 01:13:11.000 251 7853.38 990.76 54013.93 88888.00 2018-09-08 01:13:12.000 251 7853.61 990.69 54014.02 88888.00 2018-09-08 01:13:13.000 251 7853.85 990.64 54014.13 88888.00 2018-09-08 01:13:14.000 251 7854.10 990.59 54014.23 88888.00 2018-09-08 01:13:15.000 251 7854.35 990.54 54014.31 88888.00 2018-09-08 01:13:16.000 251 7854.60 990.49 54014.42 88888.00 2018-09-08 01:13:17.000 251 7854.85 990.44 54014.52 88888.00 2018-09-08 01:13:18.000 251 7855.09 990.40 54014.61 88888.00 2018-09-08 01:13:19.000 251 7855.35 990.37 54014.70 88888.00 2018-09-08 01:13:20.000 251 7855.61 990.34 54014.78 88888.00 2018-09-08 01:13:21.000 251 7855.87 990.29 54014.86 88888.00 2018-09-08 01:13:22.000 251 7856.12 990.27 54014.93 88888.00 2018-09-08 01:13:23.000 251 7856.37 990.24 54014.98 88888.00 2018-09-08 01:13:24.000 251 7856.62 990.21 54015.04 88888.00 2018-09-08 01:13:25.000 251 7856.87 990.19 54015.08 88888.00 2018-09-08 01:13:26.000 251 7857.11 990.18 54015.13 88888.00 2018-09-08 01:13:27.000 251 7857.36 990.16 54015.18 88888.00 2018-09-08 01:13:28.000 251 7857.62 990.13 54015.22 88888.00 2018-09-08 01:13:29.000 251 7857.87 990.12 54015.28 88888.00 2018-09-08 01:13:30.000 251 7858.12 990.12 54015.34 88888.00 2018-09-08 01:13:31.000 251 7858.40 990.11 54015.38 88888.00 2018-09-08 01:13:32.000 251 7858.67 990.08 54015.41 88888.00 2018-09-08 01:13:33.000 251 7858.92 990.05 54015.44 88888.00 2018-09-08 01:13:34.000 251 7859.18 990.04 54015.49 88888.00 2018-09-08 01:13:35.000 251 7859.45 990.02 54015.54 88888.00 2018-09-08 01:13:36.000 251 7859.70 990.01 54015.55 88888.00 2018-09-08 01:13:37.000 251 7859.94 990.01 54015.56 88888.00 2018-09-08 01:13:38.000 251 7860.19 990.01 54015.57 88888.00 2018-09-08 01:13:39.000 251 7860.44 990.01 54015.57 88888.00 2018-09-08 01:13:40.000 251 7860.68 990.01 54015.56 88888.00 2018-09-08 01:13:41.000 251 7860.91 990.02 54015.55 88888.00 2018-09-08 01:13:42.000 251 7861.14 990.03 54015.53 88888.00 2018-09-08 01:13:43.000 251 7861.37 990.04 54015.49 88888.00 2018-09-08 01:13:44.000 251 7861.61 990.04 54015.45 88888.00 2018-09-08 01:13:45.000 251 7861.85 990.06 54015.41 88888.00 2018-09-08 01:13:46.000 251 7862.08 990.10 54015.37 88888.00 2018-09-08 01:13:47.000 251 7862.31 990.12 54015.32 88888.00 2018-09-08 01:13:48.000 251 7862.54 990.14 54015.28 88888.00 2018-09-08 01:13:49.000 251 7862.79 990.17 54015.23 88888.00 2018-09-08 01:13:50.000 251 7863.03 990.20 54015.20 88888.00 2018-09-08 01:13:51.000 251 7863.28 990.25 54015.15 88888.00 2018-09-08 01:13:52.000 251 7863.54 990.30 54015.09 88888.00 2018-09-08 01:13:53.000 251 7863.78 990.33 54015.03 88888.00 2018-09-08 01:13:54.000 251 7864.00 990.36 54014.96 88888.00 2018-09-08 01:13:55.000 251 7864.22 990.38 54014.89 88888.00 2018-09-08 01:13:56.000 251 7864.45 990.39 54014.81 88888.00 2018-09-08 01:13:57.000 251 7864.67 990.40 54014.73 88888.00 2018-09-08 01:13:58.000 251 7864.88 990.43 54014.63 88888.00 2018-09-08 01:13:59.000 251 7865.08 990.44 54014.52 88888.00 2018-09-08 01:14:00.000 251 7865.28 990.46 54014.40 88888.00 2018-09-08 01:14:01.000 251 7865.50 990.49 54014.28 88888.00 2018-09-08 01:14:02.000 251 7865.71 990.53 54014.17 88888.00 2018-09-08 01:14:03.000 251 7865.90 990.57 54014.05 88888.00 2018-09-08 01:14:04.000 251 7866.09 990.59 54013.91 88888.00 2018-09-08 01:14:05.000 251 7866.27 990.63 54013.77 88888.00 2018-09-08 01:14:06.000 251 7866.46 990.69 54013.64 88888.00 2018-09-08 01:14:07.000 251 7866.65 990.74 54013.49 88888.00 2018-09-08 01:14:08.000 251 7866.83 990.78 54013.33 88888.00 2018-09-08 01:14:09.000 251 7867.01 990.83 54013.18 88888.00 2018-09-08 01:14:10.000 251 7867.17 990.87 54013.03 88888.00 2018-09-08 01:14:11.000 251 7867.33 990.92 54012.88 88888.00 2018-09-08 01:14:12.000 251 7867.50 990.96 54012.75 88888.00 2018-09-08 01:14:13.000 251 7867.66 991.01 54012.61 88888.00 2018-09-08 01:14:14.000 251 7867.83 991.04 54012.45 88888.00 2018-09-08 01:14:15.000 251 7868.01 991.06 54012.29 88888.00 2018-09-08 01:14:16.000 251 7868.19 991.09 54012.13 88888.00 2018-09-08 01:14:17.000 251 7868.35 991.15 54011.98 88888.00 2018-09-08 01:14:18.000 251 7868.52 991.21 54011.84 88888.00 2018-09-08 01:14:19.000 251 7868.70 991.27 54011.70 88888.00 2018-09-08 01:14:20.000 251 7868.86 991.33 54011.55 88888.00 2018-09-08 01:14:21.000 251 7869.03 991.40 54011.41 88888.00 2018-09-08 01:14:22.000 251 7869.20 991.47 54011.25 88888.00 2018-09-08 01:14:23.000 251 7869.37 991.54 54011.10 88888.00 2018-09-08 01:14:24.000 251 7869.53 991.62 54010.95 88888.00 2018-09-08 01:14:25.000 251 7869.70 991.69 54010.79 88888.00 2018-09-08 01:14:26.000 251 7869.86 991.76 54010.65 88888.00 2018-09-08 01:14:27.000 251 7870.01 991.82 54010.50 88888.00 2018-09-08 01:14:28.000 251 7870.15 991.87 54010.34 88888.00 2018-09-08 01:14:29.000 251 7870.27 991.91 54010.18 88888.00 2018-09-08 01:14:30.000 251 7870.41 991.95 54010.04 88888.00 2018-09-08 01:14:31.000 251 7870.55 992.00 54009.90 88888.00 2018-09-08 01:14:32.000 251 7870.70 992.05 54009.77 88888.00 2018-09-08 01:14:33.000 251 7870.86 992.09 54009.65 88888.00 2018-09-08 01:14:34.000 251 7871.02 992.14 54009.53 88888.00 2018-09-08 01:14:35.000 251 7871.19 992.19 54009.42 88888.00 2018-09-08 01:14:36.000 251 7871.35 992.25 54009.29 88888.00 2018-09-08 01:14:37.000 251 7871.49 992.31 54009.15 88888.00 2018-09-08 01:14:38.000 251 7871.65 992.37 54009.03 88888.00 2018-09-08 01:14:39.000 251 7871.81 992.44 54008.91 88888.00 2018-09-08 01:14:40.000 251 7871.97 992.50 54008.82 88888.00 2018-09-08 01:14:41.000 251 7872.12 992.55 54008.71 88888.00 2018-09-08 01:14:42.000 251 7872.27 992.59 54008.60 88888.00 2018-09-08 01:14:43.000 251 7872.42 992.64 54008.49 88888.00 2018-09-08 01:14:44.000 251 7872.56 992.67 54008.38 88888.00 2018-09-08 01:14:45.000 251 7872.68 992.69 54008.27 88888.00 2018-09-08 01:14:46.000 251 7872.81 992.71 54008.15 88888.00 2018-09-08 01:14:47.000 251 7872.95 992.74 54008.05 88888.00 2018-09-08 01:14:48.000 251 7873.11 992.76 54007.96 88888.00 2018-09-08 01:14:49.000 251 7873.27 992.76 54007.91 88888.00 2018-09-08 01:14:50.000 251 7873.45 992.76 54007.87 88888.00 2018-09-08 01:14:51.000 251 7873.63 992.75 54007.85 88888.00 2018-09-08 01:14:52.000 251 7873.81 992.72 54007.82 88888.00 2018-09-08 01:14:53.000 251 7874.00 992.69 54007.80 88888.00 2018-09-08 01:14:54.000 251 7874.18 992.66 54007.78 88888.00 2018-09-08 01:14:55.000 251 7874.37 992.60 54007.77 88888.00 2018-09-08 01:14:56.000 251 7874.57 992.55 54007.79 88888.00 2018-09-08 01:14:57.000 251 7874.79 992.50 54007.82 88888.00 2018-09-08 01:14:58.000 251 7875.01 992.44 54007.84 88888.00 2018-09-08 01:14:59.000 251 7875.21 992.36 54007.87 88888.00 2018-09-08 01:15:00.000 251 7875.41 992.27 54007.89 88888.00 2018-09-08 01:15:01.000 251 7875.60 992.17 54007.90 88888.00 2018-09-08 01:15:02.000 251 7875.79 992.05 54007.89 88888.00 2018-09-08 01:15:03.000 251 7875.97 991.93 54007.89 88888.00 2018-09-08 01:15:04.000 251 7876.15 991.80 54007.88 88888.00 2018-09-08 01:15:05.000 251 7876.32 991.68 54007.88 88888.00 2018-09-08 01:15:06.000 251 7876.48 991.58 54007.86 88888.00 2018-09-08 01:15:07.000 251 7876.66 991.46 54007.85 88888.00 2018-09-08 01:15:08.000 251 7876.84 991.34 54007.82 88888.00 2018-09-08 01:15:09.000 251 7877.00 991.23 54007.78 88888.00 2018-09-08 01:15:10.000 251 7877.14 991.11 54007.73 88888.00 2018-09-08 01:15:11.000 251 7877.29 990.97 54007.68 88888.00 2018-09-08 01:15:12.000 251 7877.44 990.84 54007.64 88888.00 2018-09-08 01:15:13.000 251 7877.60 990.71 54007.60 88888.00 2018-09-08 01:15:14.000 251 7877.75 990.59 54007.57 88888.00 2018-09-08 01:15:15.000 251 7877.90 990.48 54007.52 88888.00 2018-09-08 01:15:16.000 251 7878.03 990.35 54007.45 88888.00 2018-09-08 01:15:17.000 251 7878.15 990.23 54007.38 88888.00 2018-09-08 01:15:18.000 251 7878.26 990.12 54007.29 88888.00 2018-09-08 01:15:19.000 251 7878.36 990.02 54007.19 88888.00 2018-09-08 01:15:20.000 251 7878.45 989.93 54007.09 88888.00 2018-09-08 01:15:21.000 251 7878.54 989.83 54007.00 88888.00 2018-09-08 01:15:22.000 251 7878.63 989.74 54006.91 88888.00 2018-09-08 01:15:23.000 251 7878.70 989.66 54006.81 88888.00 2018-09-08 01:15:24.000 251 7878.76 989.60 54006.71 88888.00 2018-09-08 01:15:25.000 251 7878.83 989.53 54006.61 88888.00 2018-09-08 01:15:26.000 251 7878.88 989.47 54006.51 88888.00 2018-09-08 01:15:27.000 251 7878.93 989.42 54006.41 88888.00 2018-09-08 01:15:28.000 251 7878.99 989.37 54006.32 88888.00 2018-09-08 01:15:29.000 251 7879.04 989.33 54006.22 88888.00 2018-09-08 01:15:30.000 251 7879.09 989.30 54006.13 88888.00 2018-09-08 01:15:31.000 251 7879.13 989.28 54006.03 88888.00 2018-09-08 01:15:32.000 251 7879.17 989.27 54005.93 88888.00 2018-09-08 01:15:33.000 251 7879.21 989.26 54005.83 88888.00 2018-09-08 01:15:34.000 251 7879.25 989.25 54005.72 88888.00 2018-09-08 01:15:35.000 251 7879.28 989.23 54005.61 88888.00 2018-09-08 01:15:36.000 251 7879.30 989.23 54005.51 88888.00 2018-09-08 01:15:37.000 251 7879.31 989.22 54005.41 88888.00 2018-09-08 01:15:38.000 251 7879.31 989.22 54005.30 88888.00 2018-09-08 01:15:39.000 251 7879.31 989.20 54005.20 88888.00 2018-09-08 01:15:40.000 251 7879.31 989.17 54005.07 88888.00 2018-09-08 01:15:41.000 251 7879.31 989.16 54004.95 88888.00 2018-09-08 01:15:42.000 251 7879.32 989.15 54004.85 88888.00 2018-09-08 01:15:43.000 251 7879.31 989.14 54004.73 88888.00 2018-09-08 01:15:44.000 251 7879.29 989.14 54004.62 88888.00 2018-09-08 01:15:45.000 251 7879.27 989.15 54004.51 88888.00 2018-09-08 01:15:46.000 251 7879.24 989.16 54004.39 88888.00 2018-09-08 01:15:47.000 251 7879.21 989.17 54004.26 88888.00 2018-09-08 01:15:48.000 251 7879.17 989.20 54004.13 88888.00 2018-09-08 01:15:49.000 251 7879.12 989.24 54003.99 88888.00 2018-09-08 01:15:50.000 251 7879.07 989.28 54003.84 88888.00 2018-09-08 01:15:51.000 251 7879.01 989.33 54003.69 88888.00 2018-09-08 01:15:52.000 251 7878.94 989.38 54003.53 88888.00 2018-09-08 01:15:53.000 251 7878.86 989.42 54003.36 88888.00 2018-09-08 01:15:54.000 251 7878.78 989.47 54003.21 88888.00 2018-09-08 01:15:55.000 251 7878.71 989.53 54003.07 88888.00 2018-09-08 01:15:56.000 251 7878.65 989.58 54002.95 88888.00 2018-09-08 01:15:57.000 251 7878.60 989.62 54002.84 88888.00 2018-09-08 01:15:58.000 251 7878.57 989.66 54002.72 88888.00 2018-09-08 01:15:59.000 251 7878.53 989.71 54002.61 88888.00 2018-09-08 01:16:00.000 251 7878.49 989.78 54002.50 88888.00 2018-09-08 01:16:01.000 251 7878.46 989.83 54002.39 88888.00 2018-09-08 01:16:02.000 251 7878.42 989.89 54002.28 88888.00 2018-09-08 01:16:03.000 251 7878.37 989.96 54002.18 88888.00 2018-09-08 01:16:04.000 251 7878.32 990.03 54002.05 88888.00 2018-09-08 01:16:05.000 251 7878.25 990.11 54001.91 88888.00 2018-09-08 01:16:06.000 251 7878.16 990.19 54001.76 88888.00 2018-09-08 01:16:07.000 251 7878.06 990.26 54001.61 88888.00 2018-09-08 01:16:08.000 251 7877.95 990.33 54001.45 88888.00 2018-09-08 01:16:09.000 251 7877.84 990.41 54001.27 88888.00 2018-09-08 01:16:10.000 251 7877.70 990.51 54001.07 88888.00 2018-09-08 01:16:11.000 251 7877.54 990.61 54000.87 88888.00 2018-09-08 01:16:12.000 251 7877.40 990.73 54000.66 88888.00 2018-09-08 01:16:13.000 251 7877.25 990.85 54000.46 88888.00 2018-09-08 01:16:14.000 251 7877.10 990.97 54000.28 88888.00 2018-09-08 01:16:15.000 251 7876.95 991.10 54000.08 88888.00 2018-09-08 01:16:16.000 251 7876.80 991.23 53999.87 88888.00 2018-09-08 01:16:17.000 251 7876.66 991.36 53999.69 88888.00 2018-09-08 01:16:18.000 251 7876.52 991.49 53999.52 88888.00 2018-09-08 01:16:19.000 251 7876.38 991.63 53999.33 88888.00 2018-09-08 01:16:20.000 251 7876.22 991.76 53999.15 88888.00 2018-09-08 01:16:21.000 251 7876.06 991.89 53998.98 88888.00 2018-09-08 01:16:22.000 251 7875.91 992.02 53998.82 88888.00 2018-09-08 01:16:23.000 251 7875.77 992.14 53998.68 88888.00 2018-09-08 01:16:24.000 251 7875.62 992.26 53998.52 88888.00 2018-09-08 01:16:25.000 251 7875.45 992.39 53998.36 88888.00 2018-09-08 01:16:26.000 251 7875.29 992.52 53998.21 88888.00 2018-09-08 01:16:27.000 251 7875.13 992.65 53998.06 88888.00 2018-09-08 01:16:28.000 251 7874.97 992.78 53997.90 88888.00 2018-09-08 01:16:29.000 251 7874.81 992.91 53997.75 88888.00 2018-09-08 01:16:30.000 251 7874.64 993.05 53997.61 88888.00 2018-09-08 01:16:31.000 251 7874.47 993.20 53997.49 88888.00 2018-09-08 01:16:32.000 251 7874.30 993.35 53997.36 88888.00 2018-09-08 01:16:33.000 251 7874.12 993.48 53997.23 88888.00 2018-09-08 01:16:34.000 251 7873.95 993.62 53997.10 88888.00 2018-09-08 01:16:35.000 251 7873.76 993.74 53996.95 88888.00 2018-09-08 01:16:36.000 251 7873.56 993.85 53996.80 88888.00 2018-09-08 01:16:37.000 251 7873.35 993.97 53996.66 88888.00 2018-09-08 01:16:38.000 251 7873.14 994.11 53996.52 88888.00 2018-09-08 01:16:39.000 251 7872.93 994.25 53996.38 88888.00 2018-09-08 01:16:40.000 251 7872.73 994.40 53996.24 88888.00 2018-09-08 01:16:41.000 251 7872.52 994.56 53996.13 88888.00 2018-09-08 01:16:42.000 251 7872.31 994.71 53996.01 88888.00 2018-09-08 01:16:43.000 251 7872.11 994.87 53995.89 88888.00 2018-09-08 01:16:44.000 251 7871.93 995.05 53995.78 88888.00 2018-09-08 01:16:45.000 251 7871.73 995.22 53995.67 88888.00 2018-09-08 01:16:46.000 251 7871.52 995.37 53995.56 88888.00 2018-09-08 01:16:47.000 251 7871.31 995.52 53995.45 88888.00 2018-09-08 01:16:48.000 251 7871.10 995.65 53995.35 88888.00 2018-09-08 01:16:49.000 251 7870.89 995.78 53995.22 88888.00 2018-09-08 01:16:50.000 251 7870.68 995.93 53995.09 88888.00 2018-09-08 01:16:51.000 251 7870.46 996.07 53994.98 88888.00 2018-09-08 01:16:52.000 251 7870.23 996.20 53994.86 88888.00 2018-09-08 01:16:53.000 251 7869.99 996.32 53994.74 88888.00 2018-09-08 01:16:54.000 251 7869.75 996.43 53994.63 88888.00 2018-09-08 01:16:55.000 251 7869.51 996.55 53994.54 88888.00 2018-09-08 01:16:56.000 251 7869.29 996.66 53994.47 88888.00 2018-09-08 01:16:57.000 251 7869.07 996.75 53994.40 88888.00 2018-09-08 01:16:58.000 251 7868.84 996.83 53994.32 88888.00 2018-09-08 01:16:59.000 251 7868.59 996.88 53994.24 88888.00 2018-09-08 01:17:00.000 251 7868.34 996.91 53994.15 88888.00 2018-09-08 01:17:01.000 251 7868.08 996.92 53994.07 88888.00 2018-09-08 01:17:02.000 251 7867.82 996.89 53993.99 88888.00 2018-09-08 01:17:03.000 251 7867.58 996.86 53993.93 88888.00 2018-09-08 01:17:04.000 251 7867.34 996.82 53993.87 88888.00 2018-09-08 01:17:05.000 251 7867.08 996.76 53993.82 88888.00 2018-09-08 01:17:06.000 251 7866.83 996.69 53993.76 88888.00 2018-09-08 01:17:07.000 251 7866.57 996.64 53993.69 88888.00 2018-09-08 01:17:08.000 251 7866.33 996.59 53993.62 88888.00 2018-09-08 01:17:09.000 251 7866.10 996.53 53993.56 88888.00 2018-09-08 01:17:10.000 251 7865.86 996.43 53993.50 88888.00 2018-09-08 01:17:11.000 251 7865.60 996.31 53993.46 88888.00 2018-09-08 01:17:12.000 251 7865.36 996.20 53993.42 88888.00 2018-09-08 01:17:13.000 251 7865.15 996.09 53993.40 88888.00 2018-09-08 01:17:14.000 251 7864.95 995.98 53993.38 88888.00 2018-09-08 01:17:15.000 251 7864.75 995.86 53993.36 88888.00 2018-09-08 01:17:16.000 251 7864.53 995.72 53993.32 88888.00 2018-09-08 01:17:17.000 251 7864.32 995.56 53993.29 88888.00 2018-09-08 01:17:18.000 251 7864.12 995.42 53993.27 88888.00 2018-09-08 01:17:19.000 251 7863.93 995.29 53993.25 88888.00 2018-09-08 01:17:20.000 251 7863.74 995.17 53993.21 88888.00 2018-09-08 01:17:21.000 251 7863.57 995.07 53993.20 88888.00 2018-09-08 01:17:22.000 251 7863.41 994.96 53993.18 88888.00 2018-09-08 01:17:23.000 251 7863.25 994.84 53993.19 88888.00 2018-09-08 01:17:24.000 251 7863.12 994.72 53993.21 88888.00 2018-09-08 01:17:25.000 251 7863.00 994.60 53993.24 88888.00 2018-09-08 01:17:26.000 251 7862.88 994.48 53993.26 88888.00 2018-09-08 01:17:27.000 251 7862.77 994.38 53993.28 88888.00 2018-09-08 01:17:28.000 251 7862.67 994.29 53993.30 88888.00 2018-09-08 01:17:29.000 251 7862.57 994.20 53993.32 88888.00 2018-09-08 01:17:30.000 251 7862.47 994.09 53993.32 88888.00 2018-09-08 01:17:31.000 251 7862.37 993.98 53993.32 88888.00 2018-09-08 01:17:32.000 251 7862.25 993.85 53993.34 88888.00 2018-09-08 01:17:33.000 251 7862.13 993.70 53993.34 88888.00 2018-09-08 01:17:34.000 251 7862.01 993.54 53993.34 88888.00 2018-09-08 01:17:35.000 251 7861.88 993.38 53993.34 88888.00 2018-09-08 01:17:36.000 251 7861.76 993.20 53993.31 88888.00 2018-09-08 01:17:37.000 251 7861.64 993.04 53993.27 88888.00 2018-09-08 01:17:38.000 251 7861.52 992.88 53993.26 88888.00 2018-09-08 01:17:39.000 251 7861.41 992.71 53993.27 88888.00 2018-09-08 01:17:40.000 251 7861.31 992.53 53993.29 88888.00 2018-09-08 01:17:41.000 251 7861.23 992.34 53993.31 88888.00 2018-09-08 01:17:42.000 251 7861.14 992.15 53993.34 88888.00 2018-09-08 01:17:43.000 251 7861.05 991.95 53993.37 88888.00 2018-09-08 01:17:44.000 251 7860.95 991.76 53993.38 88888.00 2018-09-08 01:17:45.000 251 7860.85 991.55 53993.38 88888.00 2018-09-08 01:17:46.000 251 7860.75 991.33 53993.39 88888.00 2018-09-08 01:17:47.000 251 7860.64 991.13 53993.40 88888.00 2018-09-08 01:17:48.000 251 7860.54 990.92 53993.39 88888.00 2018-09-08 01:17:49.000 251 7860.46 990.70 53993.40 88888.00 2018-09-08 01:17:50.000 251 7860.41 990.48 53993.44 88888.00 2018-09-08 01:17:51.000 251 7860.36 990.27 53993.48 88888.00 2018-09-08 01:17:52.000 251 7860.32 990.03 53993.51 88888.00 2018-09-08 01:17:53.000 251 7860.27 989.78 53993.54 88888.00 2018-09-08 01:17:54.000 251 7860.21 989.54 53993.54 88888.00 2018-09-08 01:17:55.000 251 7860.14 989.31 53993.52 88888.00 2018-09-08 01:17:56.000 251 7860.07 989.08 53993.50 88888.00 2018-09-08 01:17:57.000 251 7860.01 988.86 53993.49 88888.00 2018-09-08 01:17:58.000 251 7859.95 988.63 53993.48 88888.00 2018-09-08 01:17:59.000 251 7859.90 988.39 53993.46 88888.00 2018-09-08 01:18:00.000 251 7859.85 988.15 53993.44 88888.00 2018-09-08 01:18:01.000 251 7859.80 987.89 53993.42 88888.00 2018-09-08 01:18:02.000 251 7859.76 987.63 53993.40 88888.00 2018-09-08 01:18:03.000 251 7859.73 987.38 53993.38 88888.00 2018-09-08 01:18:04.000 251 7859.69 987.13 53993.35 88888.00 2018-09-08 01:18:05.000 251 7859.67 986.89 53993.31 88888.00 2018-09-08 01:18:06.000 251 7859.65 986.65 53993.27 88888.00 2018-09-08 01:18:07.000 251 7859.63 986.41 53993.21 88888.00 2018-09-08 01:18:08.000 251 7859.60 986.20 53993.16 88888.00 2018-09-08 01:18:09.000 251 7859.59 985.99 53993.10 88888.00 2018-09-08 01:18:10.000 251 7859.57 985.78 53993.02 88888.00 2018-09-08 01:18:11.000 251 7859.54 985.60 53992.93 88888.00 2018-09-08 01:18:12.000 251 7859.52 985.43 53992.83 88888.00 2018-09-08 01:18:13.000 251 7859.50 985.26 53992.73 88888.00 2018-09-08 01:18:14.000 251 7859.49 985.12 53992.64 88888.00 2018-09-08 01:18:15.000 251 7859.49 984.99 53992.56 88888.00 2018-09-08 01:18:16.000 251 7859.52 984.86 53992.49 88888.00 2018-09-08 01:18:17.000 251 7859.59 984.76 53992.43 88888.00 2018-09-08 01:18:18.000 251 7859.65 984.67 53992.36 88888.00 2018-09-08 01:18:19.000 251 7859.70 984.59 53992.27 88888.00 2018-09-08 01:18:20.000 251 7859.74 984.51 53992.18 88888.00 2018-09-08 01:18:21.000 251 7859.78 984.43 53992.09 88888.00 2018-09-08 01:18:22.000 251 7859.82 984.35 53991.98 88888.00 2018-09-08 01:18:23.000 251 7859.85 984.29 53991.86 88888.00 2018-09-08 01:18:24.000 251 7859.87 984.25 53991.74 88888.00 2018-09-08 01:18:25.000 251 7859.89 984.22 53991.61 88888.00 2018-09-08 01:18:26.000 251 7859.91 984.18 53991.46 88888.00 2018-09-08 01:18:27.000 251 7859.94 984.13 53991.31 88888.00 2018-09-08 01:18:28.000 251 7859.97 984.09 53991.19 88888.00 2018-09-08 01:18:29.000 251 7860.00 984.06 53991.08 88888.00 2018-09-08 01:18:30.000 251 7860.04 984.03 53990.96 88888.00 2018-09-08 01:18:31.000 251 7860.09 984.01 53990.85 88888.00 2018-09-08 01:18:32.000 251 7860.15 983.99 53990.73 88888.00 2018-09-08 01:18:33.000 251 7860.20 983.97 53990.61 88888.00 2018-09-08 01:18:34.000 251 7860.25 983.94 53990.47 88888.00 2018-09-08 01:18:35.000 251 7860.32 983.90 53990.34 88888.00 2018-09-08 01:18:36.000 251 7860.38 983.87 53990.22 88888.00 2018-09-08 01:18:37.000 251 7860.45 983.86 53990.11 88888.00 2018-09-08 01:18:38.000 251 7860.52 983.84 53990.00 88888.00 2018-09-08 01:18:39.000 251 7860.59 983.81 53989.88 88888.00 2018-09-08 01:18:40.000 251 7860.66 983.78 53989.75 88888.00 2018-09-08 01:18:41.000 251 7860.73 983.75 53989.60 88888.00 2018-09-08 01:18:42.000 251 7860.79 983.73 53989.46 88888.00 2018-09-08 01:18:43.000 251 7860.85 983.71 53989.33 88888.00 2018-09-08 01:18:44.000 251 7860.92 983.69 53989.21 88888.00 2018-09-08 01:18:45.000 251 7860.99 983.68 53989.09 88888.00 2018-09-08 01:18:46.000 251 7861.06 983.69 53988.97 88888.00 2018-09-08 01:18:47.000 251 7861.14 983.70 53988.84 88888.00 2018-09-08 01:18:48.000 251 7861.19 983.71 53988.72 88888.00 2018-09-08 01:18:49.000 251 7861.23 983.70 53988.60 88888.00 2018-09-08 01:18:50.000 251 7861.28 983.70 53988.48 88888.00 2018-09-08 01:18:51.000 251 7861.34 983.69 53988.35 88888.00 2018-09-08 01:18:52.000 251 7861.38 983.66 53988.23 88888.00 2018-09-08 01:18:53.000 251 7861.41 983.64 53988.11 88888.00 2018-09-08 01:18:54.000 251 7861.45 983.63 53987.99 88888.00 2018-09-08 01:18:55.000 251 7861.50 983.62 53987.88 88888.00 2018-09-08 01:18:56.000 251 7861.55 983.60 53987.76 88888.00 2018-09-08 01:18:57.000 251 7861.60 983.60 53987.63 88888.00 2018-09-08 01:18:58.000 251 7861.65 983.59 53987.52 88888.00 2018-09-08 01:18:59.000 251 7861.70 983.57 53987.40 88888.00 2018-09-08 01:19:00.000 251 7861.74 983.56 53987.29 88888.00 2018-09-08 01:19:01.000 251 7861.79 983.58 53987.18 88888.00 2018-09-08 01:19:02.000 251 7861.86 983.58 53987.06 88888.00 2018-09-08 01:19:03.000 251 7861.90 983.57 53986.95 88888.00 2018-09-08 01:19:04.000 251 7861.93 983.57 53986.85 88888.00 2018-09-08 01:19:05.000 251 7861.97 983.56 53986.75 88888.00 2018-09-08 01:19:06.000 251 7862.00 983.54 53986.64 88888.00 2018-09-08 01:19:07.000 251 7862.03 983.53 53986.54 88888.00 2018-09-08 01:19:08.000 251 7862.05 983.51 53986.43 88888.00 2018-09-08 01:19:09.000 251 7862.06 983.48 53986.31 88888.00 2018-09-08 01:19:10.000 251 7862.07 983.46 53986.20 88888.00 2018-09-08 01:19:11.000 251 7862.08 983.43 53986.09 88888.00 2018-09-08 01:19:12.000 251 7862.05 983.41 53985.99 88888.00 2018-09-08 01:19:13.000 251 7862.05 983.39 53985.89 88888.00 2018-09-08 01:19:14.000 251 7862.05 983.33 53985.78 88888.00 2018-09-08 01:19:15.000 251 7862.03 983.26 53985.67 88888.00 2018-09-08 01:19:16.000 251 7862.02 983.18 53985.55 88888.00 2018-09-08 01:19:17.000 251 7862.02 983.11 53985.45 88888.00 2018-09-08 01:19:18.000 251 7862.01 983.06 53985.35 88888.00 2018-09-08 01:19:19.000 251 7862.02 983.03 53985.26 88888.00 2018-09-08 01:19:20.000 251 7862.04 982.99 53985.18 88888.00 2018-09-08 01:19:21.000 251 7862.05 982.95 53985.09 88888.00 2018-09-08 01:19:22.000 251 7862.05 982.92 53984.99 88888.00 2018-09-08 01:19:23.000 251 7862.04 982.89 53984.88 88888.00 2018-09-08 01:19:24.000 251 7862.02 982.84 53984.79 88888.00 2018-09-08 01:19:25.000 251 7862.03 982.80 53984.71 88888.00 2018-09-08 01:19:26.000 251 7862.04 982.80 53984.64 88888.00 2018-09-08 01:19:27.000 251 7862.05 982.78 53984.56 88888.00 2018-09-08 01:19:28.000 251 7862.05 982.75 53984.48 88888.00 2018-09-08 01:19:29.000 251 7862.06 982.74 53984.40 88888.00 2018-09-08 01:19:30.000 251 7862.06 982.73 53984.34 88888.00 2018-09-08 01:19:31.000 251 7862.08 982.71 53984.27 88888.00 2018-09-08 01:19:32.000 251 7862.10 982.72 53984.21 88888.00 2018-09-08 01:19:33.000 251 7862.11 982.74 53984.15 88888.00 2018-09-08 01:19:34.000 251 7862.12 982.75 53984.09 88888.00 2018-09-08 01:19:35.000 251 7862.14 982.76 53984.04 88888.00 2018-09-08 01:19:36.000 251 7862.16 982.77 53984.00 88888.00 2018-09-08 01:19:37.000 251 7862.18 982.75 53983.97 88888.00 2018-09-08 01:19:38.000 251 7862.19 982.75 53983.92 88888.00 2018-09-08 01:19:39.000 251 7862.20 982.74 53983.88 88888.00 2018-09-08 01:19:40.000 251 7862.21 982.72 53983.84 88888.00 2018-09-08 01:19:41.000 251 7862.22 982.69 53983.79 88888.00 2018-09-08 01:19:42.000 251 7862.23 982.67 53983.74 88888.00 2018-09-08 01:19:43.000 251 7862.23 982.68 53983.68 88888.00 2018-09-08 01:19:44.000 251 7862.22 982.70 53983.63 88888.00 2018-09-08 01:19:45.000 251 7862.23 982.70 53983.58 88888.00 2018-09-08 01:19:46.000 251 7862.23 982.70 53983.52 88888.00 2018-09-08 01:19:47.000 251 7862.21 982.71 53983.47 88888.00 2018-09-08 01:19:48.000 251 7862.21 982.72 53983.44 88888.00 2018-09-08 01:19:49.000 251 7862.20 982.74 53983.39 88888.00 2018-09-08 01:19:50.000 251 7862.18 982.76 53983.33 88888.00 2018-09-08 01:19:51.000 251 7862.18 982.79 53983.28 88888.00 2018-09-08 01:19:52.000 251 7862.19 982.81 53983.23 88888.00 2018-09-08 01:19:53.000 251 7862.19 982.83 53983.19 88888.00 2018-09-08 01:19:54.000 251 7862.18 982.86 53983.15 88888.00 2018-09-08 01:19:55.000 251 7862.17 982.89 53983.12 88888.00 2018-09-08 01:19:56.000 251 7862.18 982.91 53983.10 88888.00 2018-09-08 01:19:57.000 251 7862.20 982.92 53983.07 88888.00 2018-09-08 01:19:58.000 251 7862.21 982.95 53983.04 88888.00 2018-09-08 01:19:59.000 251 7862.22 982.98 53983.03 88888.00 2018-09-08 01:20:00.000 251 7862.24 983.02 53983.04 88888.00 2018-09-08 01:20:01.000 251 7862.27 983.05 53983.05 88888.00 2018-09-08 01:20:02.000 251 7862.30 983.08 53983.05 88888.00 2018-09-08 01:20:03.000 251 7862.33 983.12 53983.06 88888.00 2018-09-08 01:20:04.000 251 7862.35 983.16 53983.06 88888.00 2018-09-08 01:20:05.000 251 7862.38 983.20 53983.06 88888.00 2018-09-08 01:20:06.000 251 7862.42 983.22 53983.06 88888.00 2018-09-08 01:20:07.000 251 7862.46 983.24 53983.08 88888.00 2018-09-08 01:20:08.000 251 7862.51 983.28 53983.12 88888.00 2018-09-08 01:20:09.000 251 7862.57 983.32 53983.15 88888.00 2018-09-08 01:20:10.000 251 7862.62 983.35 53983.17 88888.00 2018-09-08 01:20:11.000 251 7862.66 983.38 53983.20 88888.00 2018-09-08 01:20:12.000 251 7862.69 983.41 53983.22 88888.00 2018-09-08 01:20:13.000 251 7862.73 983.44 53983.23 88888.00 2018-09-08 01:20:14.000 251 7862.77 983.45 53983.25 88888.00 2018-09-08 01:20:15.000 251 7862.80 983.47 53983.28 88888.00 2018-09-08 01:20:16.000 251 7862.84 983.49 53983.29 88888.00 2018-09-08 01:20:17.000 251 7862.88 983.52 53983.31 88888.00 2018-09-08 01:20:18.000 251 7862.91 983.54 53983.34 88888.00 2018-09-08 01:20:19.000 251 7862.95 983.56 53983.36 88888.00 2018-09-08 01:20:20.000 251 7862.98 983.59 53983.38 88888.00 2018-09-08 01:20:21.000 251 7863.02 983.63 53983.41 88888.00 2018-09-08 01:20:22.000 251 7863.07 983.66 53983.44 88888.00 2018-09-08 01:20:23.000 251 7863.11 983.69 53983.47 88888.00 2018-09-08 01:20:24.000 251 7863.17 983.72 53983.51 88888.00 2018-09-08 01:20:25.000 251 7863.22 983.76 53983.55 88888.00 2018-09-08 01:20:26.000 251 7863.28 983.81 53983.58 88888.00 2018-09-08 01:20:27.000 251 7863.34 983.87 53983.62 88888.00 2018-09-08 01:20:28.000 251 7863.40 983.92 53983.68 88888.00 2018-09-08 01:20:29.000 251 7863.46 983.97 53983.74 88888.00 2018-09-08 01:20:30.000 251 7863.52 984.02 53983.79 88888.00 2018-09-08 01:20:31.000 251 7863.59 984.07 53983.82 88888.00 2018-09-08 01:20:32.000 251 7863.65 984.12 53983.87 88888.00 2018-09-08 01:20:33.000 251 7863.71 984.16 53983.93 88888.00 2018-09-08 01:20:34.000 251 7863.78 984.19 53983.98 88888.00 2018-09-08 01:20:35.000 251 7863.85 984.23 53984.03 88888.00 2018-09-08 01:20:36.000 251 7863.91 984.27 53984.09 88888.00 2018-09-08 01:20:37.000 251 7863.99 984.32 53984.16 88888.00 2018-09-08 01:20:38.000 251 7864.06 984.37 53984.21 88888.00 2018-09-08 01:20:39.000 251 7864.14 984.40 53984.25 88888.00 2018-09-08 01:20:40.000 251 7864.20 984.44 53984.30 88888.00 2018-09-08 01:20:41.000 251 7864.25 984.49 53984.34 88888.00 2018-09-08 01:20:42.000 251 7864.31 984.54 53984.38 88888.00 2018-09-08 01:20:43.000 251 7864.37 984.59 53984.41 88888.00 2018-09-08 01:20:44.000 251 7864.43 984.63 53984.44 88888.00 2018-09-08 01:20:45.000 251 7864.48 984.67 53984.46 88888.00 2018-09-08 01:20:46.000 251 7864.51 984.71 53984.49 88888.00 2018-09-08 01:20:47.000 251 7864.55 984.76 53984.51 88888.00 2018-09-08 01:20:48.000 251 7864.59 984.81 53984.53 88888.00 2018-09-08 01:20:49.000 251 7864.62 984.86 53984.55 88888.00 2018-09-08 01:20:50.000 251 7864.65 984.90 53984.57 88888.00 2018-09-08 01:20:51.000 251 7864.68 984.95 53984.58 88888.00 2018-09-08 01:20:52.000 251 7864.71 985.00 53984.60 88888.00 2018-09-08 01:20:53.000 251 7864.74 985.04 53984.62 88888.00 2018-09-08 01:20:54.000 251 7864.78 985.07 53984.65 88888.00 2018-09-08 01:20:55.000 251 7864.81 985.12 53984.67 88888.00 2018-09-08 01:20:56.000 251 7864.85 985.19 53984.70 88888.00 2018-09-08 01:20:57.000 251 7864.89 985.24 53984.72 88888.00 2018-09-08 01:20:58.000 251 7864.91 985.29 53984.75 88888.00 2018-09-08 01:20:59.000 251 7864.94 985.34 53984.76 88888.00 2018-09-08 01:21:00.000 251 7864.98 985.38 53984.77 88888.00 2018-09-08 01:21:01.000 251 7865.01 985.42 53984.80 88888.00 2018-09-08 01:21:02.000 251 7865.04 985.45 53984.84 88888.00 2018-09-08 01:21:03.000 251 7865.07 985.49 53984.88 88888.00 2018-09-08 01:21:04.000 251 7865.12 985.52 53984.91 88888.00 2018-09-08 01:21:05.000 251 7865.16 985.55 53984.96 88888.00 2018-09-08 01:21:06.000 251 7865.20 985.58 53984.99 88888.00 2018-09-08 01:21:07.000 251 7865.23 985.61 53985.01 88888.00 2018-09-08 01:21:08.000 251 7865.26 985.64 53985.03 88888.00 2018-09-08 01:21:09.000 251 7865.28 985.65 53985.05 88888.00 2018-09-08 01:21:10.000 251 7865.29 985.68 53985.05 88888.00 2018-09-08 01:21:11.000 251 7865.31 985.72 53985.07 88888.00 2018-09-08 01:21:12.000 251 7865.32 985.76 53985.08 88888.00 2018-09-08 01:21:13.000 251 7865.33 985.77 53985.09 88888.00 2018-09-08 01:21:14.000 251 7865.34 985.79 53985.11 88888.00 2018-09-08 01:21:15.000 251 7865.35 985.82 53985.12 88888.00 2018-09-08 01:21:16.000 251 7865.36 985.85 53985.13 88888.00 2018-09-08 01:21:17.000 251 7865.36 985.88 53985.14 88888.00 2018-09-08 01:21:18.000 251 7865.37 985.92 53985.15 88888.00 2018-09-08 01:21:19.000 251 7865.39 985.96 53985.16 88888.00 2018-09-08 01:21:20.000 251 7865.40 985.98 53985.17 88888.00 2018-09-08 01:21:21.000 251 7865.39 986.01 53985.17 88888.00 2018-09-08 01:21:22.000 251 7865.38 986.04 53985.16 88888.00 2018-09-08 01:21:23.000 251 7865.37 986.09 53985.16 88888.00 2018-09-08 01:21:24.000 251 7865.36 986.13 53985.16 88888.00 2018-09-08 01:21:25.000 251 7865.34 986.16 53985.15 88888.00 2018-09-08 01:21:26.000 251 7865.32 986.21 53985.16 88888.00 2018-09-08 01:21:27.000 251 7865.30 986.25 53985.19 88888.00 2018-09-08 01:21:28.000 251 7865.29 986.29 53985.21 88888.00 2018-09-08 01:21:29.000 251 7865.28 986.33 53985.22 88888.00 2018-09-08 01:21:30.000 251 7865.27 986.36 53985.23 88888.00 2018-09-08 01:21:31.000 251 7865.24 986.37 53985.23 88888.00 2018-09-08 01:21:32.000 251 7865.21 986.39 53985.23 88888.00 2018-09-08 01:21:33.000 251 7865.19 986.41 53985.23 88888.00 2018-09-08 01:21:34.000 251 7865.16 986.41 53985.23 88888.00 2018-09-08 01:21:35.000 251 7865.13 986.41 53985.24 88888.00 2018-09-08 01:21:36.000 251 7865.11 986.43 53985.25 88888.00 2018-09-08 01:21:37.000 251 7865.08 986.44 53985.25 88888.00 2018-09-08 01:21:38.000 251 7865.06 986.45 53985.26 88888.00 2018-09-08 01:21:39.000 251 7865.03 986.45 53985.27 88888.00 2018-09-08 01:21:40.000 251 7865.00 986.46 53985.28 88888.00 2018-09-08 01:21:41.000 251 7864.98 986.46 53985.30 88888.00 2018-09-08 01:21:42.000 251 7864.95 986.45 53985.30 88888.00 2018-09-08 01:21:43.000 251 7864.91 986.44 53985.30 88888.00 2018-09-08 01:21:44.000 251 7864.88 986.43 53985.32 88888.00 2018-09-08 01:21:45.000 251 7864.84 986.42 53985.33 88888.00 2018-09-08 01:21:46.000 251 7864.79 986.40 53985.34 88888.00 2018-09-08 01:21:47.000 251 7864.75 986.38 53985.34 88888.00 2018-09-08 01:21:48.000 251 7864.71 986.35 53985.33 88888.00 2018-09-08 01:21:49.000 251 7864.65 986.32 53985.32 88888.00 2018-09-08 01:21:50.000 251 7864.58 986.29 53985.32 88888.00 2018-09-08 01:21:51.000 251 7864.52 986.26 53985.31 88888.00 2018-09-08 01:21:52.000 251 7864.47 986.23 53985.30 88888.00 2018-09-08 01:21:53.000 251 7864.43 986.18 53985.30 88888.00 2018-09-08 01:21:54.000 251 7864.38 986.13 53985.30 88888.00 2018-09-08 01:21:55.000 251 7864.33 986.09 53985.31 88888.00 2018-09-08 01:21:56.000 251 7864.28 986.03 53985.33 88888.00 2018-09-08 01:21:57.000 251 7864.23 985.97 53985.34 88888.00 2018-09-08 01:21:58.000 251 7864.18 985.92 53985.34 88888.00 2018-09-08 01:21:59.000 251 7864.14 985.87 53985.35 88888.00 2018-09-08 01:22:00.000 251 7864.10 985.82 53985.37 88888.00 2018-09-08 01:22:01.000 251 7864.05 985.78 53985.38 88888.00 2018-09-08 01:22:02.000 251 7864.01 985.74 53985.39 88888.00 2018-09-08 01:22:03.000 251 7863.98 985.68 53985.40 88888.00 2018-09-08 01:22:04.000 251 7863.94 985.64 53985.40 88888.00 2018-09-08 01:22:05.000 251 7863.91 985.60 53985.41 88888.00 2018-09-08 01:22:06.000 251 7863.87 985.56 53985.43 88888.00 2018-09-08 01:22:07.000 251 7863.85 985.55 53985.45 88888.00 2018-09-08 01:22:08.000 251 7863.84 985.54 53985.49 88888.00 2018-09-08 01:22:09.000 251 7863.84 985.49 53985.53 88888.00 2018-09-08 01:22:10.000 251 7863.83 985.46 53985.56 88888.00 2018-09-08 01:22:11.000 251 7863.82 985.43 53985.59 88888.00 2018-09-08 01:22:12.000 251 7863.81 985.38 53985.63 88888.00 2018-09-08 01:22:13.000 251 7863.80 985.35 53985.67 88888.00 2018-09-08 01:22:14.000 251 7863.79 985.33 53985.70 88888.00 2018-09-08 01:22:15.000 251 7863.77 985.30 53985.73 88888.00 2018-09-08 01:22:16.000 251 7863.76 985.25 53985.76 88888.00 2018-09-08 01:22:17.000 251 7863.74 985.21 53985.78 88888.00 2018-09-08 01:22:18.000 251 7863.70 985.17 53985.79 88888.00 2018-09-08 01:22:19.000 251 7863.67 985.14 53985.81 88888.00 2018-09-08 01:22:20.000 251 7863.65 985.10 53985.84 88888.00 2018-09-08 01:22:21.000 251 7863.63 985.05 53985.87 88888.00 2018-09-08 01:22:22.000 251 7863.60 985.01 53985.89 88888.00 2018-09-08 01:22:23.000 251 7863.57 984.97 53985.91 88888.00 2018-09-08 01:22:24.000 251 7863.55 984.93 53985.94 88888.00 2018-09-08 01:22:25.000 251 7863.53 984.90 53985.97 88888.00 2018-09-08 01:22:26.000 251 7863.51 984.86 53986.00 88888.00 2018-09-08 01:22:27.000 251 7863.48 984.81 53986.03 88888.00 2018-09-08 01:22:28.000 251 7863.47 984.79 53986.06 88888.00 2018-09-08 01:22:29.000 251 7863.45 984.76 53986.09 88888.00 2018-09-08 01:22:30.000 251 7863.43 984.74 53986.14 88888.00 2018-09-08 01:22:31.000 251 7863.40 984.72 53986.18 88888.00 2018-09-08 01:22:32.000 251 7863.39 984.70 53986.22 88888.00 2018-09-08 01:22:33.000 251 7863.38 984.69 53986.26 88888.00 2018-09-08 01:22:34.000 251 7863.37 984.68 53986.30 88888.00 2018-09-08 01:22:35.000 251 7863.35 984.65 53986.35 88888.00 2018-09-08 01:22:36.000 251 7863.33 984.63 53986.40 88888.00 2018-09-08 01:22:37.000 251 7863.33 984.61 53986.45 88888.00 2018-09-08 01:22:38.000 251 7863.32 984.58 53986.51 88888.00 2018-09-08 01:22:39.000 251 7863.31 984.55 53986.56 88888.00 2018-09-08 01:22:40.000 251 7863.30 984.53 53986.61 88888.00 2018-09-08 01:22:41.000 251 7863.30 984.53 53986.67 88888.00 2018-09-08 01:22:42.000 251 7863.29 984.51 53986.71 88888.00 2018-09-08 01:22:43.000 251 7863.29 984.49 53986.78 88888.00 2018-09-08 01:22:44.000 251 7863.28 984.47 53986.84 88888.00 2018-09-08 01:22:45.000 251 7863.26 984.46 53986.89 88888.00 2018-09-08 01:22:46.000 251 7863.25 984.45 53986.95 88888.00 2018-09-08 01:22:47.000 251 7863.24 984.43 53987.01 88888.00 2018-09-08 01:22:48.000 251 7863.23 984.42 53987.07 88888.00 2018-09-08 01:22:49.000 251 7863.20 984.42 53987.11 88888.00 2018-09-08 01:22:50.000 251 7863.19 984.43 53987.16 88888.00 2018-09-08 01:22:51.000 251 7863.17 984.42 53987.20 88888.00 2018-09-08 01:22:52.000 251 7863.14 984.42 53987.25 88888.00 2018-09-08 01:22:53.000 251 7863.11 984.42 53987.32 88888.00 2018-09-08 01:22:54.000 251 7863.09 984.40 53987.40 88888.00 2018-09-08 01:22:55.000 251 7863.07 984.38 53987.45 88888.00 2018-09-08 01:22:56.000 251 7863.06 984.36 53987.51 88888.00 2018-09-08 01:22:57.000 251 7863.03 984.34 53987.57 88888.00 2018-09-08 01:22:58.000 251 7863.01 984.32 53987.62 88888.00 2018-09-08 01:22:59.000 251 7862.99 984.30 53987.66 88888.00 2018-09-08 01:23:00.000 251 7862.98 984.28 53987.71 88888.00 2018-09-08 01:23:01.000 251 7862.96 984.27 53987.77 88888.00 2018-09-08 01:23:02.000 251 7862.94 984.25 53987.85 88888.00 2018-09-08 01:23:03.000 251 7862.92 984.22 53987.93 88888.00 2018-09-08 01:23:04.000 251 7862.91 984.20 53988.00 88888.00 2018-09-08 01:23:05.000 251 7862.89 984.17 53988.07 88888.00 2018-09-08 01:23:06.000 251 7862.87 984.14 53988.13 88888.00 2018-09-08 01:23:07.000 251 7862.87 984.11 53988.19 88888.00 2018-09-08 01:23:08.000 251 7862.85 984.09 53988.26 88888.00 2018-09-08 01:23:09.000 251 7862.82 984.06 53988.33 88888.00 2018-09-08 01:23:10.000 251 7862.81 984.02 53988.40 88888.00 2018-09-08 01:23:11.000 251 7862.80 983.98 53988.47 88888.00 2018-09-08 01:23:12.000 251 7862.79 983.93 53988.56 88888.00 2018-09-08 01:23:13.000 251 7862.76 983.89 53988.63 88888.00 2018-09-08 01:23:14.000 251 7862.74 983.86 53988.70 88888.00 2018-09-08 01:23:15.000 251 7862.72 983.83 53988.75 88888.00 2018-09-08 01:23:16.000 251 7862.70 983.80 53988.81 88888.00 2018-09-08 01:23:17.000 251 7862.68 983.76 53988.87 88888.00 2018-09-08 01:23:18.000 251 7862.66 983.72 53988.93 88888.00 2018-09-08 01:23:19.000 251 7862.64 983.69 53989.00 88888.00 2018-09-08 01:23:20.000 251 7862.61 983.67 53989.06 88888.00 2018-09-08 01:23:21.000 251 7862.59 983.65 53989.12 88888.00 2018-09-08 01:23:22.000 251 7862.55 983.63 53989.17 88888.00 2018-09-08 01:23:23.000 251 7862.52 983.60 53989.23 88888.00 2018-09-08 01:23:24.000 251 7862.47 983.57 53989.28 88888.00 2018-09-08 01:23:25.000 251 7862.42 983.53 53989.34 88888.00 2018-09-08 01:23:26.000 251 7862.37 983.50 53989.40 88888.00 2018-09-08 01:23:27.000 251 7862.34 983.48 53989.45 88888.00 2018-09-08 01:23:28.000 251 7862.31 983.44 53989.50 88888.00 2018-09-08 01:23:29.000 251 7862.27 983.40 53989.55 88888.00 2018-09-08 01:23:30.000 251 7862.22 983.36 53989.60 88888.00 2018-09-08 01:23:31.000 251 7862.17 983.33 53989.64 88888.00 2018-09-08 01:23:32.000 251 7862.12 983.30 53989.69 88888.00 2018-09-08 01:23:33.000 251 7862.07 983.27 53989.73 88888.00 2018-09-08 01:23:34.000 251 7862.02 983.24 53989.79 88888.00 2018-09-08 01:23:35.000 251 7861.96 983.21 53989.83 88888.00 2018-09-08 01:23:36.000 251 7861.90 983.18 53989.88 88888.00 2018-09-08 01:23:37.000 251 7861.85 983.15 53989.93 88888.00 2018-09-08 01:23:38.000 251 7861.80 983.12 53989.97 88888.00 2018-09-08 01:23:39.000 251 7861.74 983.09 53990.03 88888.00 2018-09-08 01:23:40.000 251 7861.69 983.06 53990.08 88888.00 2018-09-08 01:23:41.000 251 7861.64 983.03 53990.12 88888.00 2018-09-08 01:23:42.000 251 7861.59 983.01 53990.15 88888.00 2018-09-08 01:23:43.000 251 7861.52 983.00 53990.18 88888.00 2018-09-08 01:23:44.000 251 7861.46 982.98 53990.23 88888.00 2018-09-08 01:23:45.000 251 7861.40 982.96 53990.26 88888.00 2018-09-08 01:23:46.000 251 7861.34 982.95 53990.29 88888.00 2018-09-08 01:23:47.000 251 7861.28 982.95 53990.34 88888.00 2018-09-08 01:23:48.000 251 7861.22 982.93 53990.38 88888.00 2018-09-08 01:23:49.000 251 7861.15 982.91 53990.41 88888.00 2018-09-08 01:23:50.000 251 7861.08 982.90 53990.45 88888.00 2018-09-08 01:23:51.000 251 7861.03 982.88 53990.50 88888.00 2018-09-08 01:23:52.000 251 7860.99 982.87 53990.55 88888.00 2018-09-08 01:23:53.000 251 7860.94 982.87 53990.60 88888.00 2018-09-08 01:23:54.000 251 7860.89 982.85 53990.65 88888.00 2018-09-08 01:23:55.000 251 7860.84 982.84 53990.70 88888.00 2018-09-08 01:23:56.000 251 7860.80 982.83 53990.76 88888.00 2018-09-08 01:23:57.000 251 7860.75 982.83 53990.81 88888.00 2018-09-08 01:23:58.000 251 7860.71 982.84 53990.87 88888.00 2018-09-08 01:23:59.000 251 7860.66 982.83 53990.92 88888.00 2018-09-08 01:24:00.000 251 7860.62 982.82 53990.96 88888.00 2018-09-08 01:24:01.000 251 7860.59 982.82 53991.03 88888.00 2018-09-08 01:24:02.000 251 7860.55 982.83 53991.09 88888.00 2018-09-08 01:24:03.000 251 7860.52 982.84 53991.15 88888.00 2018-09-08 01:24:04.000 251 7860.49 982.85 53991.22 88888.00 2018-09-08 01:24:05.000 251 7860.46 982.85 53991.28 88888.00 2018-09-08 01:24:06.000 251 7860.43 982.86 53991.34 88888.00 2018-09-08 01:24:07.000 251 7860.41 982.88 53991.41 88888.00 2018-09-08 01:24:08.000 251 7860.38 982.89 53991.48 88888.00 2018-09-08 01:24:09.000 251 7860.35 982.90 53991.54 88888.00 2018-09-08 01:24:10.000 251 7860.31 982.91 53991.59 88888.00 2018-09-08 01:24:11.000 251 7860.28 982.93 53991.63 88888.00 2018-09-08 01:24:12.000 251 7860.25 982.96 53991.70 88888.00 2018-09-08 01:24:13.000 251 7860.22 982.99 53991.75 88888.00 2018-09-08 01:24:14.000 251 7860.19 983.02 53991.82 88888.00 2018-09-08 01:24:15.000 251 7860.16 983.05 53991.88 88888.00 2018-09-08 01:24:16.000 251 7860.13 983.09 53991.93 88888.00 2018-09-08 01:24:17.000 251 7860.09 983.12 53991.99 88888.00 2018-09-08 01:24:18.000 251 7860.05 983.15 53992.04 88888.00 2018-09-08 01:24:19.000 251 7860.02 983.19 53992.09 88888.00 2018-09-08 01:24:20.000 251 7860.00 983.22 53992.16 88888.00 2018-09-08 01:24:21.000 251 7859.98 983.25 53992.23 88888.00 2018-09-08 01:24:22.000 251 7859.95 983.28 53992.30 88888.00 2018-09-08 01:24:23.000 251 7859.92 983.31 53992.37 88888.00 2018-09-08 01:24:24.000 251 7859.89 983.35 53992.43 88888.00 2018-09-08 01:24:25.000 251 7859.87 983.39 53992.48 88888.00 2018-09-08 01:24:26.000 251 7859.85 983.42 53992.53 88888.00 2018-09-08 01:24:27.000 251 7859.82 983.45 53992.59 88888.00 2018-09-08 01:24:28.000 251 7859.80 983.48 53992.65 88888.00 2018-09-08 01:24:29.000 251 7859.76 983.51 53992.72 88888.00 2018-09-08 01:24:30.000 251 7859.72 983.55 53992.77 88888.00 2018-09-08 01:24:31.000 251 7859.69 983.58 53992.82 88888.00 2018-09-08 01:24:32.000 251 7859.65 983.61 53992.88 88888.00 2018-09-08 01:24:33.000 251 7859.61 983.64 53992.93 88888.00 2018-09-08 01:24:34.000 251 7859.56 983.66 53992.98 88888.00 2018-09-08 01:24:35.000 251 7859.52 983.70 53993.04 88888.00 2018-09-08 01:24:36.000 251 7859.49 983.73 53993.11 88888.00 2018-09-08 01:24:37.000 251 7859.47 983.75 53993.16 88888.00 2018-09-08 01:24:38.000 251 7859.44 983.77 53993.22 88888.00 2018-09-08 01:24:39.000 251 7859.41 983.81 53993.30 88888.00 2018-09-08 01:24:40.000 251 7859.37 983.85 53993.35 88888.00 2018-09-08 01:24:41.000 251 7859.32 983.88 53993.39 88888.00 2018-09-08 01:24:42.000 251 7859.29 983.90 53993.45 88888.00 2018-09-08 01:24:43.000 251 7859.26 983.93 53993.53 88888.00 2018-09-08 01:24:44.000 251 7859.22 983.96 53993.60 88888.00 2018-09-08 01:24:45.000 251 7859.18 983.99 53993.65 88888.00 2018-09-08 01:24:46.000 251 7859.15 984.01 53993.71 88888.00 2018-09-08 01:24:47.000 251 7859.11 984.02 53993.77 88888.00 2018-09-08 01:24:48.000 251 7859.06 984.04 53993.84 88888.00 2018-09-08 01:24:49.000 251 7859.01 984.05 53993.89 88888.00 2018-09-08 01:24:50.000 251 7858.97 984.07 53993.96 88888.00 2018-09-08 01:24:51.000 251 7858.92 984.08 53994.01 88888.00 2018-09-08 01:24:52.000 251 7858.87 984.08 53994.06 88888.00 2018-09-08 01:24:53.000 251 7858.81 984.08 53994.14 88888.00 2018-09-08 01:24:54.000 251 7858.76 984.09 53994.21 88888.00 2018-09-08 01:24:55.000 251 7858.72 984.08 53994.25 88888.00 2018-09-08 01:24:56.000 251 7858.67 984.08 53994.29 88888.00 2018-09-08 01:24:57.000 251 7858.60 984.09 53994.35 88888.00 2018-09-08 01:24:58.000 251 7858.53 984.11 53994.39 88888.00 2018-09-08 01:24:59.000 251 7858.48 984.11 53994.44 88888.00 2018-09-08 01:25:00.000 251 7858.42 984.12 53994.49 88888.00 2018-09-08 01:25:01.000 251 7858.35 984.12 53994.54 88888.00 2018-09-08 01:25:02.000 251 7858.28 984.12 53994.60 88888.00 2018-09-08 01:25:03.000 251 7858.22 984.12 53994.65 88888.00 2018-09-08 01:25:04.000 251 7858.16 984.11 53994.71 88888.00 2018-09-08 01:25:05.000 251 7858.09 984.10 53994.76 88888.00 2018-09-08 01:25:06.000 251 7858.02 984.09 53994.81 88888.00 2018-09-08 01:25:07.000 251 7857.96 984.09 53994.87 88888.00 2018-09-08 01:25:08.000 251 7857.90 984.09 53994.92 88888.00 2018-09-08 01:25:09.000 251 7857.84 984.08 53994.98 88888.00 2018-09-08 01:25:10.000 251 7857.77 984.09 53995.04 88888.00 2018-09-08 01:25:11.000 251 7857.70 984.09 53995.10 88888.00 2018-09-08 01:25:12.000 251 7857.64 984.09 53995.15 88888.00 2018-09-08 01:25:13.000 251 7857.56 984.09 53995.20 88888.00 2018-09-08 01:25:14.000 251 7857.48 984.11 53995.24 88888.00 2018-09-08 01:25:15.000 251 7857.41 984.12 53995.28 88888.00 2018-09-08 01:25:16.000 251 7857.34 984.11 53995.33 88888.00 2018-09-08 01:25:17.000 251 7857.26 984.11 53995.38 88888.00 2018-09-08 01:25:18.000 251 7857.18 984.13 53995.42 88888.00 2018-09-08 01:25:19.000 251 7857.10 984.16 53995.47 88888.00 2018-09-08 01:25:20.000 251 7857.03 984.17 53995.53 88888.00 2018-09-08 01:25:21.000 251 7856.97 984.18 53995.59 88888.00 2018-09-08 01:25:22.000 251 7856.88 984.21 53995.64 88888.00 2018-09-08 01:25:23.000 251 7856.79 984.24 53995.70 88888.00 2018-09-08 01:25:24.000 251 7856.71 984.26 53995.75 88888.00 2018-09-08 01:25:25.000 251 7856.62 984.29 53995.79 88888.00 2018-09-08 01:25:26.000 251 7856.55 984.32 53995.82 88888.00 2018-09-08 01:25:27.000 251 7856.48 984.35 53995.86 88888.00 2018-09-08 01:25:28.000 251 7856.39 984.38 53995.93 88888.00 2018-09-08 01:25:29.000 251 7856.30 984.41 53995.98 88888.00 2018-09-08 01:25:30.000 251 7856.22 984.44 53996.02 88888.00 2018-09-08 01:25:31.000 251 7856.13 984.49 53996.07 88888.00 2018-09-08 01:25:32.000 251 7856.03 984.53 53996.12 88888.00 2018-09-08 01:25:33.000 251 7855.94 984.56 53996.17 88888.00 2018-09-08 01:25:34.000 251 7855.86 984.59 53996.21 88888.00 2018-09-08 01:25:35.000 251 7855.77 984.63 53996.25 88888.00 2018-09-08 01:25:36.000 251 7855.68 984.66 53996.30 88888.00 2018-09-08 01:25:37.000 251 7855.59 984.69 53996.34 88888.00 2018-09-08 01:25:38.000 251 7855.51 984.72 53996.39 88888.00 2018-09-08 01:25:39.000 251 7855.41 984.77 53996.46 88888.00 2018-09-08 01:25:40.000 251 7855.32 984.82 53996.50 88888.00 2018-09-08 01:25:41.000 251 7855.25 984.86 53996.54 88888.00 2018-09-08 01:25:42.000 251 7855.17 984.91 53996.60 88888.00 2018-09-08 01:25:43.000 251 7855.07 984.96 53996.66 88888.00 2018-09-08 01:25:44.000 251 7854.98 985.01 53996.70 88888.00 2018-09-08 01:25:45.000 251 7854.91 985.06 53996.75 88888.00 2018-09-08 01:25:46.000 251 7854.82 985.11 53996.80 88888.00 2018-09-08 01:25:47.000 251 7854.73 985.17 53996.86 88888.00 2018-09-08 01:25:48.000 251 7854.66 985.22 53996.93 88888.00 2018-09-08 01:25:49.000 251 7854.58 985.28 53997.01 88888.00 2018-09-08 01:25:50.000 251 7854.50 985.34 53997.07 88888.00 2018-09-08 01:25:51.000 251 7854.43 985.41 53997.11 88888.00 2018-09-08 01:25:52.000 251 7854.34 985.48 53997.16 88888.00 2018-09-08 01:25:53.000 251 7854.26 985.54 53997.21 88888.00 2018-09-08 01:25:54.000 251 7854.18 985.59 53997.25 88888.00 2018-09-08 01:25:55.000 251 7854.10 985.64 53997.33 88888.00 2018-09-08 01:25:56.000 251 7854.01 985.71 53997.40 88888.00 2018-09-08 01:25:57.000 251 7853.93 985.77 53997.46 88888.00 2018-09-08 01:25:58.000 251 7853.86 985.81 53997.52 88888.00 2018-09-08 01:25:59.000 251 7853.78 985.85 53997.59 88888.00 2018-09-08 01:26:00.000 251 7853.70 985.90 53997.65 88888.00 2018-09-08 01:26:01.000 251 7853.63 985.96 53997.73 88888.00 2018-09-08 01:26:02.000 251 7853.56 986.03 53997.80 88888.00 2018-09-08 01:26:03.000 251 7853.49 986.08 53997.85 88888.00 2018-09-08 01:26:04.000 251 7853.42 986.11 53997.90 88888.00 2018-09-08 01:26:05.000 251 7853.34 986.15 53997.96 88888.00 2018-09-08 01:26:06.000 251 7853.27 986.20 53998.03 88888.00 2018-09-08 01:26:07.000 251 7853.19 986.25 53998.10 88888.00 2018-09-08 01:26:08.000 251 7853.12 986.31 53998.16 88888.00 2018-09-08 01:26:09.000 251 7853.04 986.36 53998.23 88888.00 2018-09-08 01:26:10.000 251 7852.96 986.39 53998.30 88888.00 2018-09-08 01:26:11.000 251 7852.89 986.42 53998.38 88888.00 2018-09-08 01:26:12.000 251 7852.83 986.46 53998.45 88888.00 2018-09-08 01:26:13.000 251 7852.77 986.51 53998.52 88888.00 2018-09-08 01:26:14.000 251 7852.71 986.57 53998.59 88888.00 2018-09-08 01:26:15.000 251 7852.64 986.62 53998.66 88888.00 2018-09-08 01:26:16.000 251 7852.58 986.68 53998.73 88888.00 2018-09-08 01:26:17.000 251 7852.52 986.73 53998.79 88888.00 2018-09-08 01:26:18.000 251 7852.47 986.79 53998.86 88888.00 2018-09-08 01:26:19.000 251 7852.41 986.85 53998.93 88888.00 2018-09-08 01:26:20.000 251 7852.35 986.90 53998.99 88888.00 2018-09-08 01:26:21.000 251 7852.30 986.96 53999.07 88888.00 2018-09-08 01:26:22.000 251 7852.25 987.03 53999.14 88888.00 2018-09-08 01:26:23.000 251 7852.19 987.10 53999.20 88888.00 2018-09-08 01:26:24.000 251 7852.12 987.16 53999.26 88888.00 2018-09-08 01:26:25.000 251 7852.06 987.22 53999.33 88888.00 2018-09-08 01:26:26.000 251 7852.00 987.28 53999.38 88888.00 2018-09-08 01:26:27.000 251 7851.94 987.34 53999.44 88888.00 2018-09-08 01:26:28.000 251 7851.89 987.39 53999.52 88888.00 2018-09-08 01:26:29.000 251 7851.83 987.45 53999.59 88888.00 2018-09-08 01:26:30.000 251 7851.78 987.51 53999.66 88888.00 2018-09-08 01:26:31.000 251 7851.74 987.57 53999.73 88888.00 2018-09-08 01:26:32.000 251 7851.69 987.61 53999.79 88888.00 2018-09-08 01:26:33.000 251 7851.64 987.68 53999.87 88888.00 2018-09-08 01:26:34.000 251 7851.60 987.73 53999.96 88888.00 2018-09-08 01:26:35.000 251 7851.54 987.78 54000.04 88888.00 2018-09-08 01:26:36.000 251 7851.49 987.83 54000.11 88888.00 2018-09-08 01:26:37.000 251 7851.45 987.88 54000.19 88888.00 2018-09-08 01:26:38.000 251 7851.41 987.94 54000.27 88888.00 2018-09-08 01:26:39.000 251 7851.38 988.00 54000.35 88888.00 2018-09-08 01:26:40.000 251 7851.34 988.06 54000.44 88888.00 2018-09-08 01:26:41.000 251 7851.30 988.11 54000.52 88888.00 2018-09-08 01:26:42.000 251 7851.27 988.17 54000.60 88888.00 2018-09-08 01:26:43.000 251 7851.23 988.23 54000.68 88888.00 2018-09-08 01:26:44.000 251 7851.20 988.28 54000.77 88888.00 2018-09-08 01:26:45.000 251 7851.17 988.33 54000.87 88888.00 2018-09-08 01:26:46.000 251 7851.14 988.39 54000.94 88888.00 2018-09-08 01:26:47.000 251 7851.11 988.45 54001.01 88888.00 2018-09-08 01:26:48.000 251 7851.08 988.49 54001.10 88888.00 2018-09-08 01:26:49.000 251 7851.05 988.55 54001.19 88888.00 2018-09-08 01:26:50.000 251 7851.02 988.61 54001.26 88888.00 2018-09-08 01:26:51.000 251 7850.99 988.66 54001.32 88888.00 2018-09-08 01:26:52.000 251 7850.96 988.72 54001.40 88888.00 2018-09-08 01:26:53.000 251 7850.94 988.78 54001.50 88888.00 2018-09-08 01:26:54.000 251 7850.90 988.84 54001.59 88888.00 2018-09-08 01:26:55.000 251 7850.86 988.90 54001.66 88888.00 2018-09-08 01:26:56.000 251 7850.82 988.97 54001.74 88888.00 2018-09-08 01:26:57.000 251 7850.80 989.03 54001.82 88888.00 2018-09-08 01:26:58.000 251 7850.77 989.10 54001.90 88888.00 2018-09-08 01:26:59.000 251 7850.75 989.15 54001.99 88888.00 2018-09-08 01:27:00.000 251 7850.73 989.22 54002.07 88888.00 2018-09-08 01:27:01.000 251 7850.71 989.29 54002.14 88888.00 2018-09-08 01:27:02.000 251 7850.69 989.35 54002.22 88888.00 2018-09-08 01:27:03.000 251 7850.67 989.42 54002.31 88888.00 2018-09-08 01:27:04.000 251 7850.65 989.48 54002.40 88888.00 2018-09-08 01:27:05.000 251 7850.64 989.54 54002.48 88888.00 2018-09-08 01:27:06.000 251 7850.62 989.59 54002.56 88888.00 2018-09-08 01:27:07.000 251 7850.60 989.65 54002.64 88888.00 2018-09-08 01:27:08.000 251 7850.56 989.71 54002.72 88888.00 2018-09-08 01:27:09.000 251 7850.53 989.76 54002.80 88888.00 2018-09-08 01:27:10.000 251 7850.51 989.81 54002.87 88888.00 2018-09-08 01:27:11.000 251 7850.49 989.87 54002.96 88888.00 2018-09-08 01:27:12.000 251 7850.46 989.91 54003.05 88888.00 2018-09-08 01:27:13.000 251 7850.42 989.96 54003.14 88888.00 2018-09-08 01:27:14.000 251 7850.39 990.01 54003.22 88888.00 2018-09-08 01:27:15.000 251 7850.37 990.06 54003.30 88888.00 2018-09-08 01:27:16.000 251 7850.34 990.09 54003.36 88888.00 2018-09-08 01:27:17.000 251 7850.29 990.14 54003.41 88888.00 2018-09-08 01:27:18.000 251 7850.26 990.19 54003.48 88888.00 2018-09-08 01:27:19.000 251 7850.23 990.22 54003.56 88888.00 2018-09-08 01:27:20.000 251 7850.19 990.24 54003.64 88888.00 2018-09-08 01:27:21.000 251 7850.16 990.27 54003.72 88888.00 2018-09-08 01:27:22.000 251 7850.13 990.30 54003.80 88888.00 2018-09-08 01:27:23.000 251 7850.09 990.32 54003.88 88888.00 2018-09-08 01:27:24.000 251 7850.05 990.35 54003.96 88888.00 2018-09-08 01:27:25.000 251 7850.00 990.38 54004.02 88888.00 2018-09-08 01:27:26.000 251 7849.97 990.41 54004.08 88888.00 2018-09-08 01:27:27.000 251 7849.94 990.44 54004.16 88888.00 2018-09-08 01:27:28.000 251 7849.89 990.45 54004.23 88888.00 2018-09-08 01:27:29.000 251 7849.86 990.46 54004.29 88888.00 2018-09-08 01:27:30.000 251 7849.82 990.49 54004.36 88888.00 2018-09-08 01:27:31.000 251 7849.77 990.51 54004.42 88888.00 2018-09-08 01:27:32.000 251 7849.71 990.54 54004.47 88888.00 2018-09-08 01:27:33.000 251 7849.66 990.57 54004.53 88888.00 2018-09-08 01:27:34.000 251 7849.61 990.60 54004.60 88888.00 2018-09-08 01:27:35.000 251 7849.55 990.62 54004.66 88888.00 2018-09-08 01:27:36.000 251 7849.50 990.64 54004.71 88888.00 2018-09-08 01:27:37.000 251 7849.46 990.67 54004.77 88888.00 2018-09-08 01:27:38.000 251 7849.42 990.70 54004.85 88888.00 2018-09-08 01:27:39.000 251 7849.38 990.72 54004.93 88888.00 2018-09-08 01:27:40.000 251 7849.34 990.74 54004.97 88888.00 2018-09-08 01:27:41.000 251 7849.30 990.78 54005.03 88888.00 2018-09-08 01:27:42.000 251 7849.25 990.84 54005.09 88888.00 2018-09-08 01:27:43.000 251 7849.20 990.88 54005.14 88888.00 2018-09-08 01:27:44.000 251 7849.16 990.91 54005.20 88888.00 2018-09-08 01:27:45.000 251 7849.11 990.94 54005.27 88888.00 2018-09-08 01:27:46.000 251 7849.06 990.99 54005.32 88888.00 2018-09-08 01:27:47.000 251 7849.01 991.02 54005.37 88888.00 2018-09-08 01:27:48.000 251 7848.96 991.06 54005.42 88888.00 2018-09-08 01:27:49.000 251 7848.91 991.10 54005.47 88888.00 2018-09-08 01:27:50.000 251 7848.85 991.14 54005.53 88888.00 2018-09-08 01:27:51.000 251 7848.79 991.18 54005.60 88888.00 2018-09-08 01:27:52.000 251 7848.74 991.22 54005.66 88888.00 2018-09-08 01:27:53.000 251 7848.69 991.25 54005.70 88888.00 2018-09-08 01:27:54.000 251 7848.65 991.28 54005.75 88888.00 2018-09-08 01:27:55.000 251 7848.61 991.31 54005.81 88888.00 2018-09-08 01:27:56.000 251 7848.57 991.34 54005.86 88888.00 2018-09-08 01:27:57.000 251 7848.52 991.37 54005.93 88888.00 2018-09-08 01:27:58.000 251 7848.47 991.40 54006.00 88888.00 2018-09-08 01:27:59.000 251 7848.43 991.42 54006.06 88888.00 2018-09-08 01:28:00.000 251 7848.39 991.45 54006.11 88888.00 2018-09-08 01:28:01.000 251 7848.34 991.48 54006.16 88888.00 2018-09-08 01:28:02.000 251 7848.30 991.51 54006.21 88888.00 2018-09-08 01:28:03.000 251 7848.26 991.54 54006.28 88888.00 2018-09-08 01:28:04.000 251 7848.21 991.56 54006.34 88888.00 2018-09-08 01:28:05.000 251 7848.16 991.58 54006.39 88888.00 2018-09-08 01:28:06.000 251 7848.11 991.61 54006.43 88888.00 2018-09-08 01:28:07.000 251 7848.06 991.66 54006.48 88888.00 2018-09-08 01:28:08.000 251 7848.01 991.68 54006.53 88888.00 2018-09-08 01:28:09.000 251 7847.96 991.71 54006.57 88888.00 2018-09-08 01:28:10.000 251 7847.91 991.75 54006.62 88888.00 2018-09-08 01:28:11.000 251 7847.86 991.79 54006.67 88888.00 2018-09-08 01:28:12.000 251 7847.81 991.81 54006.71 88888.00 2018-09-08 01:28:13.000 251 7847.76 991.83 54006.75 88888.00 2018-09-08 01:28:14.000 251 7847.70 991.87 54006.79 88888.00 2018-09-08 01:28:15.000 251 7847.64 991.91 54006.84 88888.00 2018-09-08 01:28:16.000 251 7847.59 991.95 54006.88 88888.00 2018-09-08 01:28:17.000 251 7847.54 991.98 54006.91 88888.00 2018-09-08 01:28:18.000 251 7847.49 992.00 54006.95 88888.00 2018-09-08 01:28:19.000 251 7847.43 992.03 54006.99 88888.00 2018-09-08 01:28:20.000 251 7847.37 992.05 54007.04 88888.00 2018-09-08 01:28:21.000 251 7847.32 992.07 54007.09 88888.00 2018-09-08 01:28:22.000 251 7847.25 992.08 54007.12 88888.00 2018-09-08 01:28:23.000 251 7847.19 992.10 54007.15 88888.00 2018-09-08 01:28:24.000 251 7847.13 992.13 54007.20 88888.00 2018-09-08 01:28:25.000 251 7847.07 992.16 54007.23 88888.00 2018-09-08 01:28:26.000 251 7847.01 992.18 54007.27 88888.00 2018-09-08 01:28:27.000 251 7846.95 992.21 54007.30 88888.00 2018-09-08 01:28:28.000 251 7846.90 992.23 54007.32 88888.00 2018-09-08 01:28:29.000 251 7846.83 992.26 54007.33 88888.00 2018-09-08 01:28:30.000 251 7846.76 992.30 54007.36 88888.00 2018-09-08 01:28:31.000 251 7846.70 992.31 54007.39 88888.00 2018-09-08 01:28:32.000 251 7846.64 992.33 54007.42 88888.00 2018-09-08 01:28:33.000 251 7846.58 992.36 54007.46 88888.00 2018-09-08 01:28:34.000 251 7846.53 992.36 54007.50 88888.00 2018-09-08 01:28:35.000 251 7846.47 992.37 54007.54 88888.00 2018-09-08 01:28:36.000 251 7846.42 992.38 54007.58 88888.00 2018-09-08 01:28:37.000 251 7846.38 992.39 54007.61 88888.00 2018-09-08 01:28:38.000 251 7846.33 992.40 54007.63 88888.00 2018-09-08 01:28:39.000 251 7846.29 992.39 54007.66 88888.00 2018-09-08 01:28:40.000 251 7846.25 992.40 54007.71 88888.00 2018-09-08 01:28:41.000 251 7846.21 992.41 54007.76 88888.00 2018-09-08 01:28:42.000 251 7846.17 992.42 54007.80 88888.00 2018-09-08 01:28:43.000 251 7846.12 992.42 54007.82 88888.00 2018-09-08 01:28:44.000 251 7846.09 992.42 54007.84 88888.00 2018-09-08 01:28:45.000 251 7846.05 992.42 54007.87 88888.00 2018-09-08 01:28:46.000 251 7846.01 992.42 54007.89 88888.00 2018-09-08 01:28:47.000 251 7845.98 992.44 54007.92 88888.00 2018-09-08 01:28:48.000 251 7845.95 992.47 54007.96 88888.00 2018-09-08 01:28:49.000 251 7845.92 992.48 54007.99 88888.00 2018-09-08 01:28:50.000 251 7845.89 992.48 54008.03 88888.00 2018-09-08 01:28:51.000 251 7845.86 992.48 54008.06 88888.00 2018-09-08 01:28:52.000 251 7845.83 992.49 54008.08 88888.00 2018-09-08 01:28:53.000 251 7845.80 992.50 54008.11 88888.00 2018-09-08 01:28:54.000 251 7845.78 992.52 54008.14 88888.00 2018-09-08 01:28:55.000 251 7845.76 992.54 54008.16 88888.00 2018-09-08 01:28:56.000 251 7845.73 992.55 54008.18 88888.00 2018-09-08 01:28:57.000 251 7845.71 992.56 54008.21 88888.00 2018-09-08 01:28:58.000 251 7845.68 992.56 54008.26 88888.00 2018-09-08 01:28:59.000 251 7845.67 992.56 54008.29 88888.00 2018-09-08 01:29:00.000 251 7845.66 992.58 54008.31 88888.00 2018-09-08 01:29:01.000 251 7845.64 992.60 54008.34 88888.00 2018-09-08 01:29:02.000 251 7845.62 992.59 54008.35 88888.00 2018-09-08 01:29:03.000 251 7845.60 992.59 54008.36 88888.00 2018-09-08 01:29:04.000 251 7845.60 992.60 54008.38 88888.00 2018-09-08 01:29:05.000 251 7845.60 992.61 54008.40 88888.00 2018-09-08 01:29:06.000 251 7845.58 992.61 54008.41 88888.00 2018-09-08 01:29:07.000 251 7845.57 992.62 54008.43 88888.00 2018-09-08 01:29:08.000 251 7845.56 992.63 54008.45 88888.00 2018-09-08 01:29:09.000 251 7845.55 992.64 54008.46 88888.00 2018-09-08 01:29:10.000 251 7845.54 992.65 54008.48 88888.00 2018-09-08 01:29:11.000 251 7845.54 992.66 54008.50 88888.00 2018-09-08 01:29:12.000 251 7845.54 992.67 54008.52 88888.00 2018-09-08 01:29:13.000 251 7845.54 992.67 54008.53 88888.00 2018-09-08 01:29:14.000 251 7845.54 992.67 54008.55 88888.00 2018-09-08 01:29:15.000 251 7845.54 992.67 54008.57 88888.00 2018-09-08 01:29:16.000 251 7845.55 992.68 54008.60 88888.00 2018-09-08 01:29:17.000 251 7845.56 992.67 54008.63 88888.00 2018-09-08 01:29:18.000 251 7845.58 992.67 54008.66 88888.00 2018-09-08 01:29:19.000 251 7845.60 992.67 54008.70 88888.00 2018-09-08 01:29:20.000 251 7845.63 992.68 54008.73 88888.00 2018-09-08 01:29:21.000 251 7845.67 992.69 54008.78 88888.00 2018-09-08 01:29:22.000 251 7845.70 992.70 54008.82 88888.00 2018-09-08 01:29:23.000 251 7845.73 992.70 54008.85 88888.00 2018-09-08 01:29:24.000 251 7845.77 992.70 54008.88 88888.00 2018-09-08 01:29:25.000 251 7845.81 992.71 54008.91 88888.00 2018-09-08 01:29:26.000 251 7845.85 992.71 54008.95 88888.00 2018-09-08 01:29:27.000 251 7845.89 992.71 54008.98 88888.00 2018-09-08 01:29:28.000 251 7845.93 992.71 54009.03 88888.00 2018-09-08 01:29:29.000 251 7845.96 992.71 54009.07 88888.00 2018-09-08 01:29:30.000 251 7846.00 992.71 54009.09 88888.00 2018-09-08 01:29:31.000 251 7846.04 992.71 54009.11 88888.00 2018-09-08 01:29:32.000 251 7846.07 992.71 54009.12 88888.00 2018-09-08 01:29:33.000 251 7846.10 992.72 54009.15 88888.00 2018-09-08 01:29:34.000 251 7846.13 992.72 54009.17 88888.00 2018-09-08 01:29:35.000 251 7846.14 992.73 54009.18 88888.00 2018-09-08 01:29:36.000 251 7846.16 992.75 54009.17 88888.00 2018-09-08 01:29:37.000 251 7846.17 992.77 54009.17 88888.00 2018-09-08 01:29:38.000 251 7846.16 992.78 54009.16 88888.00 2018-09-08 01:29:39.000 251 7846.16 992.80 54009.15 88888.00 2018-09-08 01:29:40.000 251 7846.16 992.81 54009.14 88888.00 2018-09-08 01:29:41.000 251 7846.14 992.83 54009.14 88888.00 2018-09-08 01:29:42.000 251 7846.13 992.85 54009.13 88888.00 2018-09-08 01:29:43.000 251 7846.13 992.86 54009.12 88888.00 2018-09-08 01:29:44.000 251 7846.12 992.87 54009.11 88888.00 2018-09-08 01:29:45.000 251 7846.11 992.88 54009.11 88888.00 2018-09-08 01:29:46.000 251 7846.11 992.89 54009.10 88888.00 2018-09-08 01:29:47.000 251 7846.10 992.90 54009.09 88888.00 2018-09-08 01:29:48.000 251 7846.08 992.91 54009.07 88888.00 2018-09-08 01:29:49.000 251 7846.07 992.93 54009.07 88888.00 2018-09-08 01:29:50.000 251 7846.06 992.95 54009.05 88888.00 2018-09-08 01:29:51.000 251 7846.04 992.97 54009.04 88888.00 2018-09-08 01:29:52.000 251 7846.01 992.98 54009.04 88888.00 2018-09-08 01:29:53.000 251 7846.00 992.99 54009.02 88888.00 2018-09-08 01:29:54.000 251 7845.97 993.00 54008.99 88888.00 2018-09-08 01:29:55.000 251 7845.94 993.01 54008.97 88888.00 2018-09-08 01:29:56.000 251 7845.92 993.03 54008.96 88888.00 2018-09-08 01:29:57.000 251 7845.91 993.03 54008.95 88888.00 2018-09-08 01:29:58.000 251 7845.89 993.02 54008.93 88888.00 2018-09-08 01:29:59.000 251 7845.86 993.02 54008.91 88888.00 2018-09-08 01:30:00.000 251 7845.84 993.02 54008.89 88888.00 2018-09-08 01:30:01.000 251 7845.82 993.03 54008.88 88888.00 2018-09-08 01:30:02.000 251 7845.79 993.03 54008.88 88888.00 2018-09-08 01:30:03.000 251 7845.77 993.03 54008.87 88888.00 2018-09-08 01:30:04.000 251 7845.76 993.04 54008.84 88888.00 2018-09-08 01:30:05.000 251 7845.75 993.05 54008.82 88888.00 2018-09-08 01:30:06.000 251 7845.74 993.06 54008.84 88888.00 2018-09-08 01:30:07.000 251 7845.73 993.07 54008.84 88888.00 2018-09-08 01:30:08.000 251 7845.71 993.07 54008.86 88888.00 2018-09-08 01:30:09.000 251 7845.70 993.05 54008.86 88888.00 2018-09-08 01:30:10.000 251 7845.70 993.05 54008.84 88888.00 2018-09-08 01:30:11.000 251 7845.70 993.06 54008.82 88888.00 2018-09-08 01:30:12.000 251 7845.70 993.07 54008.81 88888.00 2018-09-08 01:30:13.000 251 7845.70 993.06 54008.81 88888.00 2018-09-08 01:30:14.000 251 7845.70 993.04 54008.82 88888.00 2018-09-08 01:30:15.000 251 7845.70 993.03 54008.82 88888.00 2018-09-08 01:30:16.000 251 7845.69 993.03 54008.82 88888.00 2018-09-08 01:30:17.000 251 7845.70 993.03 54008.81 88888.00 2018-09-08 01:30:18.000 251 7845.70 993.03 54008.82 88888.00 2018-09-08 01:30:19.000 251 7845.69 993.03 54008.82 88888.00 2018-09-08 01:30:20.000 251 7845.70 993.02 54008.80 88888.00 2018-09-08 01:30:21.000 251 7845.70 993.02 54008.79 88888.00 2018-09-08 01:30:22.000 251 7845.70 993.02 54008.80 88888.00 2018-09-08 01:30:23.000 251 7845.70 993.01 54008.80 88888.00 2018-09-08 01:30:24.000 251 7845.70 993.00 54008.79 88888.00 2018-09-08 01:30:25.000 251 7845.68 993.00 54008.78 88888.00 2018-09-08 01:30:26.000 251 7845.68 993.00 54008.77 88888.00 2018-09-08 01:30:27.000 251 7845.68 992.99 54008.76 88888.00 2018-09-08 01:30:28.000 251 7845.66 992.98 54008.75 88888.00 2018-09-08 01:30:29.000 251 7845.65 992.98 54008.75 88888.00 2018-09-08 01:30:30.000 251 7845.65 992.96 54008.73 88888.00 2018-09-08 01:30:31.000 251 7845.65 992.94 54008.71 88888.00 2018-09-08 01:30:32.000 251 7845.63 992.93 54008.70 88888.00 2018-09-08 01:30:33.000 251 7845.62 992.92 54008.68 88888.00 2018-09-08 01:30:34.000 251 7845.60 992.92 54008.66 88888.00 2018-09-08 01:30:35.000 251 7845.60 992.93 54008.64 88888.00 2018-09-08 01:30:36.000 251 7845.60 992.92 54008.62 88888.00 2018-09-08 01:30:37.000 251 7845.59 992.92 54008.61 88888.00 2018-09-08 01:30:38.000 251 7845.57 992.92 54008.59 88888.00 2018-09-08 01:30:39.000 251 7845.56 992.92 54008.58 88888.00 2018-09-08 01:30:40.000 251 7845.55 992.92 54008.56 88888.00 2018-09-08 01:30:41.000 251 7845.53 992.92 54008.54 88888.00 2018-09-08 01:30:42.000 251 7845.52 992.92 54008.51 88888.00 2018-09-08 01:30:43.000 251 7845.52 992.92 54008.48 88888.00 2018-09-08 01:30:44.000 251 7845.52 992.91 54008.46 88888.00 2018-09-08 01:30:45.000 251 7845.51 992.91 54008.44 88888.00 2018-09-08 01:30:46.000 251 7845.50 992.93 54008.42 88888.00 2018-09-08 01:30:47.000 251 7845.48 992.92 54008.40 88888.00 2018-09-08 01:30:48.000 251 7845.48 992.91 54008.37 88888.00 2018-09-08 01:30:49.000 251 7845.48 992.91 54008.34 88888.00 2018-09-08 01:30:50.000 251 7845.47 992.92 54008.32 88888.00 2018-09-08 01:30:51.000 251 7845.47 992.92 54008.30 88888.00 2018-09-08 01:30:52.000 251 7845.46 992.91 54008.27 88888.00 2018-09-08 01:30:53.000 251 7845.45 992.91 54008.26 88888.00 2018-09-08 01:30:54.000 251 7845.45 992.92 54008.23 88888.00 2018-09-08 01:30:55.000 251 7845.44 992.92 54008.21 88888.00 2018-09-08 01:30:56.000 251 7845.44 992.93 54008.20 88888.00 2018-09-08 01:30:57.000 251 7845.44 992.93 54008.18 88888.00 2018-09-08 01:30:58.000 251 7845.43 992.94 54008.15 88888.00 2018-09-08 01:30:59.000 251 7845.42 992.95 54008.12 88888.00 2018-09-08 01:31:00.000 251 7845.43 992.96 54008.09 88888.00 2018-09-08 01:31:01.000 251 7845.43 992.96 54008.06 88888.00 2018-09-08 01:31:02.000 251 7845.42 992.96 54008.03 88888.00 2018-09-08 01:31:03.000 251 7845.42 992.96 54008.00 88888.00 2018-09-08 01:31:04.000 251 7845.41 992.97 54007.97 88888.00 2018-09-08 01:31:05.000 251 7845.41 992.97 54007.94 88888.00 2018-09-08 01:31:06.000 251 7845.40 992.97 54007.91 88888.00 2018-09-08 01:31:07.000 251 7845.39 992.97 54007.88 88888.00 2018-09-08 01:31:08.000 251 7845.38 992.97 54007.85 88888.00 2018-09-08 01:31:09.000 251 7845.36 992.98 54007.80 88888.00 2018-09-08 01:31:10.000 251 7845.36 993.01 54007.77 88888.00 2018-09-08 01:31:11.000 251 7845.37 993.03 54007.74 88888.00 2018-09-08 01:31:12.000 251 7845.36 993.03 54007.71 88888.00 2018-09-08 01:31:13.000 251 7845.35 993.05 54007.68 88888.00 2018-09-08 01:31:14.000 251 7845.34 993.08 54007.64 88888.00 2018-09-08 01:31:15.000 251 7845.34 993.10 54007.61 88888.00 2018-09-08 01:31:16.000 251 7845.34 993.11 54007.58 88888.00 2018-09-08 01:31:17.000 251 7845.35 993.12 54007.54 88888.00 2018-09-08 01:31:18.000 251 7845.35 993.13 54007.52 88888.00 2018-09-08 01:31:19.000 251 7845.35 993.14 54007.50 88888.00 2018-09-08 01:31:20.000 251 7845.36 993.16 54007.48 88888.00 2018-09-08 01:31:21.000 251 7845.36 993.18 54007.45 88888.00 2018-09-08 01:31:22.000 251 7845.36 993.20 54007.41 88888.00 2018-09-08 01:31:23.000 251 7845.37 993.21 54007.39 88888.00 2018-09-08 01:31:24.000 251 7845.39 993.23 54007.35 88888.00 2018-09-08 01:31:25.000 251 7845.40 993.26 54007.32 88888.00 2018-09-08 01:31:26.000 251 7845.40 993.28 54007.29 88888.00 2018-09-08 01:31:27.000 251 7845.41 993.29 54007.25 88888.00 2018-09-08 01:31:28.000 251 7845.41 993.31 54007.21 88888.00 2018-09-08 01:31:29.000 251 7845.41 993.34 54007.18 88888.00 2018-09-08 01:31:30.000 251 7845.41 993.37 54007.12 88888.00 2018-09-08 01:31:31.000 251 7845.41 993.39 54007.07 88888.00 2018-09-08 01:31:32.000 251 7845.41 993.42 54007.03 88888.00 2018-09-08 01:31:33.000 251 7845.42 993.44 54006.99 88888.00 2018-09-08 01:31:34.000 251 7845.43 993.47 54006.96 88888.00 2018-09-08 01:31:35.000 251 7845.44 993.50 54006.93 88888.00 2018-09-08 01:31:36.000 251 7845.44 993.51 54006.88 88888.00 2018-09-08 01:31:37.000 251 7845.45 993.53 54006.83 88888.00 2018-09-08 01:31:38.000 251 7845.46 993.56 54006.78 88888.00 2018-09-08 01:31:39.000 251 7845.47 993.58 54006.73 88888.00 2018-09-08 01:31:40.000 251 7845.46 993.59 54006.68 88888.00 2018-09-08 01:31:41.000 251 7845.47 993.61 54006.64 88888.00 2018-09-08 01:31:42.000 251 7845.48 993.63 54006.60 88888.00 2018-09-08 01:31:43.000 251 7845.49 993.64 54006.56 88888.00 2018-09-08 01:31:44.000 251 7845.50 993.66 54006.52 88888.00 2018-09-08 01:31:45.000 251 7845.51 993.67 54006.48 88888.00 2018-09-08 01:31:46.000 251 7845.54 993.68 54006.43 88888.00 2018-09-08 01:31:47.000 251 7845.54 993.71 54006.38 88888.00 2018-09-08 01:31:48.000 251 7845.52 993.74 54006.32 88888.00 2018-09-08 01:31:49.000 251 7845.52 993.77 54006.27 88888.00 2018-09-08 01:31:50.000 251 7845.52 993.78 54006.22 88888.00 2018-09-08 01:31:51.000 251 7845.53 993.80 54006.17 88888.00 2018-09-08 01:31:52.000 251 7845.54 993.83 54006.12 88888.00 2018-09-08 01:31:53.000 251 7845.54 993.85 54006.05 88888.00 2018-09-08 01:31:54.000 251 7845.54 993.86 54006.00 88888.00 2018-09-08 01:31:55.000 251 7845.54 993.89 54005.95 88888.00 2018-09-08 01:31:56.000 251 7845.54 993.91 54005.90 88888.00 2018-09-08 01:31:57.000 251 7845.53 993.94 54005.84 88888.00 2018-09-08 01:31:58.000 251 7845.54 993.97 54005.77 88888.00 2018-09-08 01:31:59.000 251 7845.54 993.99 54005.71 88888.00 2018-09-08 01:32:00.000 251 7845.54 994.02 54005.66 88888.00 2018-09-08 01:32:01.000 251 7845.54 994.05 54005.60 88888.00 2018-09-08 01:32:02.000 251 7845.55 994.07 54005.55 88888.00 2018-09-08 01:32:03.000 251 7845.56 994.10 54005.50 88888.00 2018-09-08 01:32:04.000 251 7845.56 994.12 54005.44 88888.00 2018-09-08 01:32:05.000 251 7845.56 994.13 54005.37 88888.00 2018-09-08 01:32:06.000 251 7845.56 994.16 54005.31 88888.00 2018-09-08 01:32:07.000 251 7845.57 994.19 54005.26 88888.00 2018-09-08 01:32:08.000 251 7845.57 994.21 54005.21 88888.00 2018-09-08 01:32:09.000 251 7845.58 994.23 54005.15 88888.00 2018-09-08 01:32:10.000 251 7845.59 994.25 54005.09 88888.00 2018-09-08 01:32:11.000 251 7845.59 994.27 54005.03 88888.00 2018-09-08 01:32:12.000 251 7845.60 994.30 54004.96 88888.00 2018-09-08 01:32:13.000 251 7845.61 994.33 54004.91 88888.00 2018-09-08 01:32:14.000 251 7845.62 994.37 54004.86 88888.00 2018-09-08 01:32:15.000 251 7845.62 994.40 54004.80 88888.00 2018-09-08 01:32:16.000 251 7845.62 994.42 54004.73 88888.00 2018-09-08 01:32:17.000 251 7845.63 994.46 54004.67 88888.00 2018-09-08 01:32:18.000 251 7845.65 994.50 54004.61 88888.00 2018-09-08 01:32:19.000 251 7845.67 994.54 54004.55 88888.00 2018-09-08 01:32:20.000 251 7845.68 994.56 54004.50 88888.00 2018-09-08 01:32:21.000 251 7845.70 994.61 54004.44 88888.00 2018-09-08 01:32:22.000 251 7845.71 994.65 54004.38 88888.00 2018-09-08 01:32:23.000 251 7845.71 994.69 54004.33 88888.00 2018-09-08 01:32:24.000 251 7845.74 994.72 54004.27 88888.00 2018-09-08 01:32:25.000 251 7845.77 994.77 54004.22 88888.00 2018-09-08 01:32:26.000 251 7845.79 994.81 54004.17 88888.00 2018-09-08 01:32:27.000 251 7845.79 994.84 54004.11 88888.00 2018-09-08 01:32:28.000 251 7845.79 994.89 54004.04 88888.00 2018-09-08 01:32:29.000 251 7845.81 994.94 54003.98 88888.00 2018-09-08 01:32:30.000 251 7845.83 994.98 54003.91 88888.00 2018-09-08 01:32:31.000 251 7845.84 995.03 54003.85 88888.00 2018-09-08 01:32:32.000 251 7845.85 995.07 54003.80 88888.00 2018-09-08 01:32:33.000 251 7845.86 995.12 54003.73 88888.00 2018-09-08 01:32:34.000 251 7845.87 995.17 54003.66 88888.00 2018-09-08 01:32:35.000 251 7845.88 995.22 54003.59 88888.00 2018-09-08 01:32:36.000 251 7845.88 995.25 54003.52 88888.00 2018-09-08 01:32:37.000 251 7845.88 995.29 54003.45 88888.00 2018-09-08 01:32:38.000 251 7845.86 995.33 54003.38 88888.00 2018-09-08 01:32:39.000 251 7845.85 995.38 54003.30 88888.00 2018-09-08 01:32:40.000 251 7845.84 995.43 54003.22 88888.00 2018-09-08 01:32:41.000 251 7845.84 995.48 54003.15 88888.00 2018-09-08 01:32:42.000 251 7845.84 995.53 54003.09 88888.00 2018-09-08 01:32:43.000 251 7845.84 995.58 54003.03 88888.00 2018-09-08 01:32:44.000 251 7845.83 995.62 54002.96 88888.00 2018-09-08 01:32:45.000 251 7845.81 995.65 54002.90 88888.00 2018-09-08 01:32:46.000 251 7845.81 995.69 54002.84 88888.00 2018-09-08 01:32:47.000 251 7845.82 995.73 54002.77 88888.00 2018-09-08 01:32:48.000 251 7845.83 995.76 54002.70 88888.00 2018-09-08 01:32:49.000 251 7845.83 995.81 54002.64 88888.00 2018-09-08 01:32:50.000 251 7845.83 995.86 54002.59 88888.00 2018-09-08 01:32:51.000 251 7845.83 995.90 54002.53 88888.00 2018-09-08 01:32:52.000 251 7845.83 995.93 54002.47 88888.00 2018-09-08 01:32:53.000 251 7845.82 995.97 54002.40 88888.00 2018-09-08 01:32:54.000 251 7845.82 996.00 54002.33 88888.00 2018-09-08 01:32:55.000 251 7845.82 996.04 54002.28 88888.00 2018-09-08 01:32:56.000 251 7845.82 996.07 54002.22 88888.00 2018-09-08 01:32:57.000 251 7845.81 996.12 54002.15 88888.00 2018-09-08 01:32:58.000 251 7845.82 996.16 54002.08 88888.00 2018-09-08 01:32:59.000 251 7845.82 996.20 54002.02 88888.00 2018-09-08 01:33:00.000 251 7845.82 996.25 54001.95 88888.00 2018-09-08 01:33:01.000 251 7845.83 996.28 54001.90 88888.00 2018-09-08 01:33:02.000 251 7845.82 996.32 54001.85 88888.00 2018-09-08 01:33:03.000 251 7845.80 996.35 54001.80 88888.00 2018-09-08 01:33:04.000 251 7845.79 996.38 54001.74 88888.00 2018-09-08 01:33:05.000 251 7845.79 996.42 54001.66 88888.00 2018-09-08 01:33:06.000 251 7845.80 996.46 54001.58 88888.00 2018-09-08 01:33:07.000 251 7845.81 996.49 54001.52 88888.00 2018-09-08 01:33:08.000 251 7845.81 996.52 54001.46 88888.00 2018-09-08 01:33:09.000 251 7845.81 996.56 54001.42 88888.00 2018-09-08 01:33:10.000 251 7845.83 996.60 54001.37 88888.00 2018-09-08 01:33:11.000 251 7845.84 996.65 54001.32 88888.00 2018-09-08 01:33:12.000 251 7845.85 996.66 54001.28 88888.00 2018-09-08 01:33:13.000 251 7845.86 996.69 54001.23 88888.00 2018-09-08 01:33:14.000 251 7845.87 996.73 54001.18 88888.00 2018-09-08 01:33:15.000 251 7845.88 996.77 54001.14 88888.00 2018-09-08 01:33:16.000 251 7845.89 996.80 54001.09 88888.00 2018-09-08 01:33:17.000 251 7845.91 996.84 54001.05 88888.00 2018-09-08 01:33:18.000 251 7845.93 996.87 54001.00 88888.00 2018-09-08 01:33:19.000 251 7845.94 996.91 54000.96 88888.00 2018-09-08 01:33:20.000 251 7845.96 996.95 54000.91 88888.00 2018-09-08 01:33:21.000 251 7845.98 996.99 54000.86 88888.00 2018-09-08 01:33:22.000 251 7845.99 997.03 54000.81 88888.00 2018-09-08 01:33:23.000 251 7846.00 997.08 54000.77 88888.00 2018-09-08 01:33:24.000 251 7846.01 997.13 54000.71 88888.00 2018-09-08 01:33:25.000 251 7846.03 997.18 54000.65 88888.00 2018-09-08 01:33:26.000 251 7846.04 997.23 54000.60 88888.00 2018-09-08 01:33:27.000 251 7846.05 997.27 54000.54 88888.00 2018-09-08 01:33:28.000 251 7846.06 997.32 54000.48 88888.00 2018-09-08 01:33:29.000 251 7846.07 997.36 54000.43 88888.00 2018-09-08 01:33:30.000 251 7846.09 997.42 54000.38 88888.00 2018-09-08 01:33:31.000 251 7846.11 997.47 54000.32 88888.00 2018-09-08 01:33:32.000 251 7846.12 997.52 54000.28 88888.00 2018-09-08 01:33:33.000 251 7846.12 997.56 54000.23 88888.00 2018-09-08 01:33:34.000 251 7846.14 997.62 54000.18 88888.00 2018-09-08 01:33:35.000 251 7846.16 997.68 54000.12 88888.00 2018-09-08 01:33:36.000 251 7846.18 997.74 54000.07 88888.00 2018-09-08 01:33:37.000 251 7846.19 997.80 54000.02 88888.00 2018-09-08 01:33:38.000 251 7846.21 997.85 53999.96 88888.00 2018-09-08 01:33:39.000 251 7846.22 997.90 53999.91 88888.00 2018-09-08 01:33:40.000 251 7846.22 997.96 53999.84 88888.00 2018-09-08 01:33:41.000 251 7846.23 998.01 53999.79 88888.00 2018-09-08 01:33:42.000 251 7846.25 998.08 53999.74 88888.00 2018-09-08 01:33:43.000 251 7846.26 998.15 53999.68 88888.00 2018-09-08 01:33:44.000 251 7846.26 998.21 53999.61 88888.00 2018-09-08 01:33:45.000 251 7846.27 998.26 53999.55 88888.00 2018-09-08 01:33:46.000 251 7846.28 998.32 53999.50 88888.00 2018-09-08 01:33:47.000 251 7846.28 998.39 53999.44 88888.00 2018-09-08 01:33:48.000 251 7846.28 998.45 53999.37 88888.00 2018-09-08 01:33:49.000 251 7846.27 998.51 53999.29 88888.00 2018-09-08 01:33:50.000 251 7846.26 998.58 53999.22 88888.00 2018-09-08 01:33:51.000 251 7846.25 998.63 53999.14 88888.00 2018-09-08 01:33:52.000 251 7846.24 998.68 53999.08 88888.00 2018-09-08 01:33:53.000 251 7846.22 998.76 53999.01 88888.00 2018-09-08 01:33:54.000 251 7846.23 998.83 53998.93 88888.00 2018-09-08 01:33:55.000 251 7846.23 998.90 53998.88 88888.00 2018-09-08 01:33:56.000 251 7846.23 998.96 53998.82 88888.00 2018-09-08 01:33:57.000 251 7846.24 999.04 53998.75 88888.00 2018-09-08 01:33:58.000 251 7846.24 999.11 53998.69 88888.00 2018-09-08 01:33:59.000 251 7846.23 999.17 53998.62 88888.00 2018-09-08 01:34:00.000 251 7846.21 999.23 53998.55 88888.00 2018-09-08 01:34:01.000 251 7846.19 999.29 53998.48 88888.00 2018-09-08 01:34:02.000 251 7846.19 999.36 53998.41 88888.00 2018-09-08 01:34:03.000 251 7846.19 999.44 53998.34 88888.00 2018-09-08 01:34:04.000 251 7846.19 999.51 53998.27 88888.00 2018-09-08 01:34:05.000 251 7846.18 999.58 53998.20 88888.00 2018-09-08 01:34:06.000 251 7846.17 999.64 53998.13 88888.00 2018-09-08 01:34:07.000 251 7846.17 999.70 53998.07 88888.00 2018-09-08 01:34:08.000 251 7846.15 999.78 53998.01 88888.00 2018-09-08 01:34:09.000 251 7846.14 999.85 53997.95 88888.00 2018-09-08 01:34:10.000 251 7846.12 999.91 53997.88 88888.00 2018-09-08 01:34:11.000 251 7846.11 999.98 53997.80 88888.00 2018-09-08 01:34:12.000 251 7846.10 1000.05 53997.73 88888.00 2018-09-08 01:34:13.000 251 7846.09 1000.12 53997.68 88888.00 2018-09-08 01:34:14.000 251 7846.08 1000.20 53997.62 88888.00 2018-09-08 01:34:15.000 251 7846.06 1000.28 53997.54 88888.00 2018-09-08 01:34:16.000 251 7846.05 1000.35 53997.47 88888.00 2018-09-08 01:34:17.000 251 7846.03 1000.43 53997.41 88888.00 2018-09-08 01:34:18.000 251 7846.02 1000.52 53997.34 88888.00 2018-09-08 01:34:19.000 251 7846.01 1000.60 53997.27 88888.00 2018-09-08 01:34:20.000 251 7845.99 1000.67 53997.20 88888.00 2018-09-08 01:34:21.000 251 7845.98 1000.75 53997.14 88888.00 2018-09-08 01:34:22.000 251 7845.96 1000.82 53997.08 88888.00 2018-09-08 01:34:23.000 251 7845.95 1000.89 53997.02 88888.00 2018-09-08 01:34:24.000 251 7845.93 1000.97 53996.96 88888.00 2018-09-08 01:34:25.000 251 7845.90 1001.05 53996.88 88888.00 2018-09-08 01:34:26.000 251 7845.88 1001.13 53996.80 88888.00 2018-09-08 01:34:27.000 251 7845.87 1001.22 53996.74 88888.00 2018-09-08 01:34:28.000 251 7845.86 1001.29 53996.68 88888.00 2018-09-08 01:34:29.000 251 7845.84 1001.36 53996.61 88888.00 2018-09-08 01:34:30.000 251 7845.81 1001.44 53996.55 88888.00 2018-09-08 01:34:31.000 251 7845.78 1001.52 53996.50 88888.00 2018-09-08 01:34:32.000 251 7845.76 1001.59 53996.44 88888.00 2018-09-08 01:34:33.000 251 7845.74 1001.66 53996.36 88888.00 2018-09-08 01:34:34.000 251 7845.73 1001.73 53996.30 88888.00 2018-09-08 01:34:35.000 251 7845.73 1001.80 53996.26 88888.00 2018-09-08 01:34:36.000 251 7845.72 1001.87 53996.22 88888.00 2018-09-08 01:34:37.000 251 7845.70 1001.94 53996.18 88888.00 2018-09-08 01:34:38.000 251 7845.70 1002.01 53996.14 88888.00 2018-09-08 01:34:39.000 251 7845.71 1002.09 53996.11 88888.00 2018-09-08 01:34:40.000 251 7845.72 1002.16 53996.06 88888.00 2018-09-08 01:34:41.000 251 7845.72 1002.22 53996.01 88888.00 2018-09-08 01:34:42.000 251 7845.72 1002.30 53995.97 88888.00 2018-09-08 01:34:43.000 251 7845.73 1002.37 53995.93 88888.00 2018-09-08 01:34:44.000 251 7845.74 1002.44 53995.89 88888.00 2018-09-08 01:34:45.000 251 7845.74 1002.51 53995.86 88888.00 2018-09-08 01:34:46.000 251 7845.75 1002.59 53995.83 88888.00 2018-09-08 01:34:47.000 251 7845.76 1002.66 53995.79 88888.00 2018-09-08 01:34:48.000 251 7845.77 1002.72 53995.75 88888.00 2018-09-08 01:34:49.000 251 7845.77 1002.79 53995.73 88888.00 2018-09-08 01:34:50.000 251 7845.78 1002.87 53995.70 88888.00 2018-09-08 01:34:51.000 251 7845.78 1002.94 53995.66 88888.00 2018-09-08 01:34:52.000 251 7845.81 1003.01 53995.63 88888.00 2018-09-08 01:34:53.000 251 7845.83 1003.07 53995.61 88888.00 2018-09-08 01:34:54.000 251 7845.84 1003.13 53995.58 88888.00 2018-09-08 01:34:55.000 251 7845.85 1003.20 53995.54 88888.00 2018-09-08 01:34:56.000 251 7845.86 1003.25 53995.51 88888.00 2018-09-08 01:34:57.000 251 7845.88 1003.30 53995.48 88888.00 2018-09-08 01:34:58.000 251 7845.89 1003.36 53995.46 88888.00 2018-09-08 01:34:59.000 251 7845.89 1003.43 53995.43 88888.00 2018-09-08 01:35:00.000 251 7845.89 1003.49 53995.39 88888.00 2018-09-08 01:35:01.000 251 7845.90 1003.54 53995.36 88888.00 2018-09-08 01:35:02.000 251 7845.91 1003.60 53995.34 88888.00 2018-09-08 01:35:03.000 251 7845.91 1003.66 53995.32 88888.00 2018-09-08 01:35:04.000 251 7845.92 1003.72 53995.30 88888.00 2018-09-08 01:35:05.000 251 7845.92 1003.78 53995.27 88888.00 2018-09-08 01:35:06.000 251 7845.94 1003.84 53995.24 88888.00 2018-09-08 01:35:07.000 251 7845.95 1003.90 53995.21 88888.00 2018-09-08 01:35:08.000 251 7845.96 1003.96 53995.19 88888.00 2018-09-08 01:35:09.000 251 7845.97 1004.01 53995.18 88888.00 2018-09-08 01:35:10.000 251 7845.99 1004.06 53995.16 88888.00 2018-09-08 01:35:11.000 251 7846.00 1004.10 53995.13 88888.00 2018-09-08 01:35:12.000 251 7846.00 1004.15 53995.11 88888.00 2018-09-08 01:35:13.000 251 7846.01 1004.20 53995.08 88888.00 2018-09-08 01:35:14.000 251 7846.01 1004.26 53995.06 88888.00 2018-09-08 01:35:15.000 251 7846.01 1004.31 53995.04 88888.00 2018-09-08 01:35:16.000 251 7846.01 1004.37 53995.02 88888.00 2018-09-08 01:35:17.000 251 7846.01 1004.41 53995.00 88888.00 2018-09-08 01:35:18.000 251 7846.02 1004.46 53994.98 88888.00 2018-09-08 01:35:19.000 251 7846.02 1004.51 53994.96 88888.00 2018-09-08 01:35:20.000 251 7846.03 1004.57 53994.95 88888.00 2018-09-08 01:35:21.000 251 7846.02 1004.63 53994.91 88888.00 2018-09-08 01:35:22.000 251 7846.02 1004.68 53994.88 88888.00 2018-09-08 01:35:23.000 251 7846.01 1004.73 53994.86 88888.00 2018-09-08 01:35:24.000 251 7846.00 1004.79 53994.84 88888.00 2018-09-08 01:35:25.000 251 7845.99 1004.85 53994.82 88888.00 2018-09-08 01:35:26.000 251 7845.98 1004.89 53994.79 88888.00 2018-09-08 01:35:27.000 251 7845.98 1004.94 53994.77 88888.00 2018-09-08 01:35:28.000 251 7845.97 1005.01 53994.74 88888.00 2018-09-08 01:35:29.000 251 7845.97 1005.07 53994.72 88888.00 2018-09-08 01:35:30.000 251 7845.97 1005.11 53994.71 88888.00 2018-09-08 01:35:31.000 251 7845.96 1005.16 53994.68 88888.00 2018-09-08 01:35:32.000 251 7845.95 1005.22 53994.66 88888.00 2018-09-08 01:35:33.000 251 7845.95 1005.28 53994.64 88888.00 2018-09-08 01:35:34.000 251 7845.94 1005.33 53994.61 88888.00 2018-09-08 01:35:35.000 251 7845.93 1005.40 53994.58 88888.00 2018-09-08 01:35:36.000 251 7845.92 1005.45 53994.55 88888.00 2018-09-08 01:35:37.000 251 7845.89 1005.49 53994.53 88888.00 2018-09-08 01:35:38.000 251 7845.86 1005.55 53994.51 88888.00 2018-09-08 01:35:39.000 251 7845.85 1005.60 53994.48 88888.00 2018-09-08 01:35:40.000 251 7845.83 1005.65 53994.44 88888.00 2018-09-08 01:35:41.000 251 7845.81 1005.70 53994.41 88888.00 2018-09-08 01:35:42.000 251 7845.79 1005.75 53994.38 88888.00 2018-09-08 01:35:43.000 251 7845.78 1005.79 53994.34 88888.00 2018-09-08 01:35:44.000 251 7845.75 1005.84 53994.31 88888.00 2018-09-08 01:35:45.000 251 7845.71 1005.90 53994.28 88888.00 2018-09-08 01:35:46.000 251 7845.68 1005.95 53994.25 88888.00 2018-09-08 01:35:47.000 251 7845.66 1006.01 53994.23 88888.00 2018-09-08 01:35:48.000 251 7845.64 1006.07 53994.20 88888.00 2018-09-08 01:35:49.000 251 7845.62 1006.12 53994.18 88888.00 2018-09-08 01:35:50.000 251 7845.61 1006.17 53994.15 88888.00 2018-09-08 01:35:51.000 251 7845.58 1006.20 53994.12 88888.00 2018-09-08 01:35:52.000 251 7845.56 1006.25 53994.08 88888.00 2018-09-08 01:35:53.000 251 7845.56 1006.31 53994.05 88888.00 2018-09-08 01:35:54.000 251 7845.54 1006.36 53994.03 88888.00 2018-09-08 01:35:55.000 251 7845.52 1006.40 53994.02 88888.00 2018-09-08 01:35:56.000 251 7845.50 1006.45 53994.00 88888.00 2018-09-08 01:35:57.000 251 7845.48 1006.49 53993.98 88888.00 2018-09-08 01:35:58.000 251 7845.46 1006.55 53993.96 88888.00 2018-09-08 01:35:59.000 251 7845.45 1006.59 53993.93 88888.00 2018-09-08 01:36:00.000 251 7845.44 1006.62 53993.89 88888.00 2018-09-08 01:36:01.000 251 7845.42 1006.66 53993.87 88888.00 2018-09-08 01:36:02.000 251 7845.40 1006.71 53993.86 88888.00 2018-09-08 01:36:03.000 251 7845.38 1006.75 53993.85 88888.00 2018-09-08 01:36:04.000 251 7845.37 1006.78 53993.84 88888.00 2018-09-08 01:36:05.000 251 7845.35 1006.81 53993.82 88888.00 2018-09-08 01:36:06.000 251 7845.33 1006.84 53993.79 88888.00 2018-09-08 01:36:07.000 251 7845.31 1006.89 53993.76 88888.00 2018-09-08 01:36:08.000 251 7845.30 1006.93 53993.76 88888.00 2018-09-08 01:36:09.000 251 7845.29 1006.96 53993.73 88888.00 2018-09-08 01:36:10.000 251 7845.28 1007.00 53993.70 88888.00 2018-09-08 01:36:11.000 251 7845.26 1007.04 53993.68 88888.00 2018-09-08 01:36:12.000 251 7845.22 1007.06 53993.66 88888.00 2018-09-08 01:36:13.000 251 7845.20 1007.08 53993.64 88888.00 2018-09-08 01:36:14.000 251 7845.19 1007.09 53993.61 88888.00 2018-09-08 01:36:15.000 251 7845.16 1007.12 53993.59 88888.00 2018-09-08 01:36:16.000 251 7845.12 1007.14 53993.57 88888.00 2018-09-08 01:36:17.000 251 7845.10 1007.15 53993.54 88888.00 2018-09-08 01:36:18.000 251 7845.08 1007.16 53993.52 88888.00 2018-09-08 01:36:19.000 251 7845.07 1007.17 53993.51 88888.00 2018-09-08 01:36:20.000 251 7845.06 1007.16 53993.50 88888.00 2018-09-08 01:36:21.000 251 7845.04 1007.16 53993.48 88888.00 2018-09-08 01:36:22.000 251 7845.04 1007.16 53993.48 88888.00 2018-09-08 01:36:23.000 251 7845.03 1007.16 53993.48 88888.00 2018-09-08 01:36:24.000 251 7845.02 1007.14 53993.47 88888.00 2018-09-08 01:36:25.000 251 7845.00 1007.13 53993.46 88888.00 2018-09-08 01:36:26.000 251 7844.99 1007.13 53993.46 88888.00 2018-09-08 01:36:27.000 251 7844.99 1007.12 53993.45 88888.00 2018-09-08 01:36:28.000 251 7844.99 1007.11 53993.45 88888.00 2018-09-08 01:36:29.000 251 7844.98 1007.10 53993.44 88888.00 2018-09-08 01:36:30.000 251 7844.97 1007.09 53993.43 88888.00 2018-09-08 01:36:31.000 251 7844.96 1007.08 53993.41 88888.00 2018-09-08 01:36:32.000 251 7844.97 1007.07 53993.42 88888.00 2018-09-08 01:36:33.000 251 7844.97 1007.05 53993.43 88888.00 2018-09-08 01:36:34.000 251 7844.97 1007.03 53993.43 88888.00 2018-09-08 01:36:35.000 251 7844.96 1006.99 53993.43 88888.00 2018-09-08 01:36:36.000 251 7844.96 1006.96 53993.43 88888.00 2018-09-08 01:36:37.000 251 7844.97 1006.94 53993.44 88888.00 2018-09-08 01:36:38.000 251 7844.96 1006.93 53993.43 88888.00 2018-09-08 01:36:39.000 251 7844.96 1006.92 53993.43 88888.00 2018-09-08 01:36:40.000 251 7844.97 1006.89 53993.43 88888.00 2018-09-08 01:36:41.000 251 7844.97 1006.86 53993.41 88888.00 2018-09-08 01:36:42.000 251 7844.97 1006.84 53993.41 88888.00 2018-09-08 01:36:43.000 251 7844.96 1006.82 53993.41 88888.00 2018-09-08 01:36:44.000 251 7844.96 1006.79 53993.42 88888.00 2018-09-08 01:36:45.000 251 7844.96 1006.76 53993.43 88888.00 2018-09-08 01:36:46.000 251 7844.96 1006.74 53993.43 88888.00 2018-09-08 01:36:47.000 251 7844.94 1006.70 53993.41 88888.00 2018-09-08 01:36:48.000 251 7844.93 1006.67 53993.39 88888.00 2018-09-08 01:36:49.000 251 7844.92 1006.65 53993.38 88888.00 2018-09-08 01:36:50.000 251 7844.91 1006.63 53993.37 88888.00 2018-09-08 01:36:51.000 251 7844.89 1006.60 53993.37 88888.00 2018-09-08 01:36:52.000 251 7844.87 1006.57 53993.35 88888.00 2018-09-08 01:36:53.000 251 7844.84 1006.55 53993.34 88888.00 2018-09-08 01:36:54.000 251 7844.82 1006.51 53993.34 88888.00 2018-09-08 01:36:55.000 251 7844.80 1006.46 53993.32 88888.00 2018-09-08 01:36:56.000 251 7844.79 1006.43 53993.29 88888.00 2018-09-08 01:36:57.000 251 7844.77 1006.40 53993.29 88888.00 2018-09-08 01:36:58.000 251 7844.75 1006.36 53993.28 88888.00 2018-09-08 01:36:59.000 251 7844.72 1006.33 53993.27 88888.00 2018-09-08 01:37:00.000 251 7844.68 1006.31 53993.26 88888.00 2018-09-08 01:37:01.000 251 7844.65 1006.27 53993.23 88888.00 2018-09-08 01:37:02.000 251 7844.63 1006.24 53993.21 88888.00 2018-09-08 01:37:03.000 251 7844.60 1006.22 53993.20 88888.00 2018-09-08 01:37:04.000 251 7844.56 1006.20 53993.17 88888.00 2018-09-08 01:37:05.000 251 7844.53 1006.18 53993.14 88888.00 2018-09-08 01:37:06.000 251 7844.51 1006.17 53993.12 88888.00 2018-09-08 01:37:07.000 251 7844.47 1006.17 53993.10 88888.00 2018-09-08 01:37:08.000 251 7844.44 1006.15 53993.08 88888.00 2018-09-08 01:37:09.000 251 7844.42 1006.14 53993.07 88888.00 2018-09-08 01:37:10.000 251 7844.39 1006.13 53993.04 88888.00 2018-09-08 01:37:11.000 251 7844.34 1006.11 53993.02 88888.00 2018-09-08 01:37:12.000 251 7844.30 1006.10 53993.00 88888.00 2018-09-08 01:37:13.000 251 7844.27 1006.10 53992.97 88888.00 2018-09-08 01:37:14.000 251 7844.24 1006.11 53992.95 88888.00 2018-09-08 01:37:15.000 251 7844.20 1006.09 53992.93 88888.00 2018-09-08 01:37:16.000 251 7844.16 1006.09 53992.90 88888.00 2018-09-08 01:37:17.000 251 7844.12 1006.08 53992.89 88888.00 2018-09-08 01:37:18.000 251 7844.10 1006.08 53992.86 88888.00 2018-09-08 01:37:19.000 251 7844.06 1006.07 53992.83 88888.00 2018-09-08 01:37:20.000 251 7844.01 1006.06 53992.80 88888.00 2018-09-08 01:37:21.000 251 7843.99 1006.05 53992.77 88888.00 2018-09-08 01:37:22.000 251 7843.96 1006.06 53992.75 88888.00 2018-09-08 01:37:23.000 251 7843.92 1006.07 53992.74 88888.00 2018-09-08 01:37:24.000 251 7843.89 1006.09 53992.71 88888.00 2018-09-08 01:37:25.000 251 7843.85 1006.09 53992.68 88888.00 2018-09-08 01:37:26.000 251 7843.80 1006.08 53992.64 88888.00 2018-09-08 01:37:27.000 251 7843.76 1006.07 53992.60 88888.00 2018-09-08 01:37:28.000 251 7843.72 1006.06 53992.57 88888.00 2018-09-08 01:37:29.000 251 7843.68 1006.07 53992.55 88888.00 2018-09-08 01:37:30.000 251 7843.63 1006.07 53992.52 88888.00 2018-09-08 01:37:31.000 251 7843.58 1006.08 53992.48 88888.00 2018-09-08 01:37:32.000 251 7843.54 1006.07 53992.45 88888.00 2018-09-08 01:37:33.000 251 7843.50 1006.08 53992.42 88888.00 2018-09-08 01:37:34.000 251 7843.46 1006.08 53992.39 88888.00 2018-09-08 01:37:35.000 251 7843.42 1006.08 53992.37 88888.00 2018-09-08 01:37:36.000 251 7843.38 1006.09 53992.34 88888.00 2018-09-08 01:37:37.000 251 7843.34 1006.09 53992.30 88888.00 2018-09-08 01:37:38.000 251 7843.29 1006.10 53992.27 88888.00 2018-09-08 01:37:39.000 251 7843.24 1006.11 53992.23 88888.00 2018-09-08 01:37:40.000 251 7843.20 1006.12 53992.20 88888.00 2018-09-08 01:37:41.000 251 7843.15 1006.13 53992.16 88888.00 2018-09-08 01:37:42.000 251 7843.12 1006.13 53992.12 88888.00 2018-09-08 01:37:43.000 251 7843.09 1006.14 53992.11 88888.00 2018-09-08 01:37:44.000 251 7843.05 1006.16 53992.09 88888.00 2018-09-08 01:37:45.000 251 7843.01 1006.17 53992.06 88888.00 2018-09-08 01:37:46.000 251 7842.98 1006.18 53992.02 88888.00 2018-09-08 01:37:47.000 251 7842.93 1006.20 53991.98 88888.00 2018-09-08 01:37:48.000 251 7842.89 1006.21 53991.96 88888.00 2018-09-08 01:37:49.000 251 7842.86 1006.23 53991.94 88888.00 2018-09-08 01:37:50.000 251 7842.82 1006.25 53991.92 88888.00 2018-09-08 01:37:51.000 251 7842.79 1006.27 53991.89 88888.00 2018-09-08 01:37:52.000 251 7842.76 1006.28 53991.85 88888.00 2018-09-08 01:37:53.000 251 7842.71 1006.29 53991.82 88888.00 2018-09-08 01:37:54.000 251 7842.66 1006.31 53991.79 88888.00 2018-09-08 01:37:55.000 251 7842.62 1006.34 53991.76 88888.00 2018-09-08 01:37:56.000 251 7842.60 1006.35 53991.73 88888.00 2018-09-08 01:37:57.000 251 7842.57 1006.37 53991.71 88888.00 2018-09-08 01:37:58.000 251 7842.53 1006.38 53991.70 88888.00 2018-09-08 01:37:59.000 251 7842.50 1006.39 53991.68 88888.00 2018-09-08 01:38:00.000 251 7842.48 1006.41 53991.66 88888.00 2018-09-08 01:38:01.000 251 7842.46 1006.44 53991.65 88888.00 2018-09-08 01:38:02.000 251 7842.44 1006.45 53991.61 88888.00 2018-09-08 01:38:03.000 251 7842.42 1006.47 53991.58 88888.00 2018-09-08 01:38:04.000 251 7842.39 1006.49 53991.57 88888.00 2018-09-08 01:38:05.000 251 7842.36 1006.51 53991.55 88888.00 2018-09-08 01:38:06.000 251 7842.34 1006.52 53991.52 88888.00 2018-09-08 01:38:07.000 251 7842.31 1006.54 53991.50 88888.00 2018-09-08 01:38:08.000 251 7842.29 1006.56 53991.47 88888.00 2018-09-08 01:38:09.000 251 7842.26 1006.56 53991.45 88888.00 2018-09-08 01:38:10.000 251 7842.23 1006.56 53991.44 88888.00 2018-09-08 01:38:11.000 251 7842.21 1006.59 53991.43 88888.00 2018-09-08 01:38:12.000 251 7842.19 1006.62 53991.43 88888.00 2018-09-08 01:38:13.000 251 7842.17 1006.64 53991.41 88888.00 2018-09-08 01:38:14.000 251 7842.16 1006.65 53991.39 88888.00 2018-09-08 01:38:15.000 251 7842.14 1006.66 53991.37 88888.00 2018-09-08 01:38:16.000 251 7842.12 1006.68 53991.34 88888.00 2018-09-08 01:38:17.000 251 7842.12 1006.70 53991.32 88888.00 2018-09-08 01:38:18.000 251 7842.13 1006.72 53991.33 88888.00 2018-09-08 01:38:19.000 251 7842.12 1006.73 53991.33 88888.00 2018-09-08 01:38:20.000 251 7842.11 1006.74 53991.32 88888.00 2018-09-08 01:38:21.000 251 7842.11 1006.77 53991.32 88888.00 2018-09-08 01:38:22.000 251 7842.11 1006.81 53991.33 88888.00 2018-09-08 01:38:23.000 251 7842.12 1006.83 53991.32 88888.00 2018-09-08 01:38:24.000 251 7842.13 1006.84 53991.30 88888.00 2018-09-08 01:38:25.000 251 7842.13 1006.85 53991.30 88888.00 2018-09-08 01:38:26.000 251 7842.13 1006.88 53991.30 88888.00 2018-09-08 01:38:27.000 251 7842.13 1006.90 53991.30 88888.00 2018-09-08 01:38:28.000 251 7842.13 1006.93 53991.30 88888.00 2018-09-08 01:38:29.000 251 7842.14 1006.95 53991.28 88888.00 2018-09-08 01:38:30.000 251 7842.15 1006.97 53991.27 88888.00 2018-09-08 01:38:31.000 251 7842.15 1007.00 53991.27 88888.00 2018-09-08 01:38:32.000 251 7842.17 1007.02 53991.27 88888.00 2018-09-08 01:38:33.000 251 7842.16 1007.03 53991.25 88888.00 2018-09-08 01:38:34.000 251 7842.15 1007.04 53991.25 88888.00 2018-09-08 01:38:35.000 251 7842.15 1007.05 53991.24 88888.00 2018-09-08 01:38:36.000 251 7842.15 1007.08 53991.23 88888.00 2018-09-08 01:38:37.000 251 7842.15 1007.10 53991.24 88888.00 2018-09-08 01:38:38.000 251 7842.16 1007.12 53991.23 88888.00 2018-09-08 01:38:39.000 251 7842.14 1007.15 53991.23 88888.00 2018-09-08 01:38:40.000 251 7842.12 1007.20 53991.23 88888.00 2018-09-08 01:38:41.000 251 7842.14 1007.23 53991.23 88888.00 2018-09-08 01:38:42.000 251 7842.15 1007.24 53991.23 88888.00 2018-09-08 01:38:43.000 251 7842.15 1007.27 53991.22 88888.00 2018-09-08 01:38:44.000 251 7842.15 1007.30 53991.22 88888.00 2018-09-08 01:38:45.000 251 7842.16 1007.32 53991.22 88888.00 2018-09-08 01:38:46.000 251 7842.17 1007.35 53991.21 88888.00 2018-09-08 01:38:47.000 251 7842.18 1007.37 53991.22 88888.00 2018-09-08 01:38:48.000 251 7842.18 1007.39 53991.22 88888.00 2018-09-08 01:38:49.000 251 7842.17 1007.41 53991.22 88888.00 2018-09-08 01:38:50.000 251 7842.18 1007.44 53991.22 88888.00 2018-09-08 01:38:51.000 251 7842.19 1007.45 53991.22 88888.00 2018-09-08 01:38:52.000 251 7842.20 1007.47 53991.22 88888.00 2018-09-08 01:38:53.000 251 7842.21 1007.49 53991.23 88888.00 2018-09-08 01:38:54.000 251 7842.21 1007.50 53991.24 88888.00 2018-09-08 01:38:55.000 251 7842.23 1007.52 53991.24 88888.00 2018-09-08 01:38:56.000 251 7842.25 1007.53 53991.25 88888.00 2018-09-08 01:38:57.000 251 7842.25 1007.54 53991.26 88888.00 2018-09-08 01:38:58.000 251 7842.27 1007.56 53991.27 88888.00 2018-09-08 01:38:59.000 251 7842.28 1007.57 53991.29 88888.00 2018-09-08 01:39:00.000 251 7842.29 1007.57 53991.30 88888.00 2018-09-08 01:39:01.000 251 7842.31 1007.59 53991.32 88888.00 2018-09-08 01:39:02.000 251 7842.33 1007.58 53991.33 88888.00 2018-09-08 01:39:03.000 251 7842.34 1007.58 53991.34 88888.00 2018-09-08 01:39:04.000 251 7842.34 1007.61 53991.35 88888.00 2018-09-08 01:39:05.000 251 7842.36 1007.64 53991.36 88888.00 2018-09-08 01:39:06.000 251 7842.37 1007.63 53991.38 88888.00 2018-09-08 01:39:07.000 251 7842.37 1007.63 53991.39 88888.00 2018-09-08 01:39:08.000 251 7842.39 1007.64 53991.42 88888.00 2018-09-08 01:39:09.000 251 7842.41 1007.64 53991.44 88888.00 2018-09-08 01:39:10.000 251 7842.42 1007.64 53991.45 88888.00 2018-09-08 01:39:11.000 251 7842.44 1007.64 53991.46 88888.00 2018-09-08 01:39:12.000 251 7842.46 1007.65 53991.48 88888.00 2018-09-08 01:39:13.000 251 7842.48 1007.64 53991.50 88888.00 2018-09-08 01:39:14.000 251 7842.51 1007.64 53991.52 88888.00 2018-09-08 01:39:15.000 251 7842.53 1007.64 53991.55 88888.00 2018-09-08 01:39:16.000 251 7842.56 1007.63 53991.58 88888.00 2018-09-08 01:39:17.000 251 7842.59 1007.62 53991.62 88888.00 2018-09-08 01:39:18.000 251 7842.61 1007.62 53991.65 88888.00 2018-09-08 01:39:19.000 251 7842.64 1007.61 53991.67 88888.00 2018-09-08 01:39:20.000 251 7842.66 1007.60 53991.69 88888.00 2018-09-08 01:39:21.000 251 7842.69 1007.60 53991.73 88888.00 2018-09-08 01:39:22.000 251 7842.73 1007.60 53991.77 88888.00 2018-09-08 01:39:23.000 251 7842.76 1007.59 53991.80 88888.00 2018-09-08 01:39:24.000 251 7842.78 1007.59 53991.81 88888.00 2018-09-08 01:39:25.000 251 7842.80 1007.59 53991.84 88888.00 2018-09-08 01:39:26.000 251 7842.83 1007.61 53991.86 88888.00 2018-09-08 01:39:27.000 251 7842.86 1007.62 53991.88 88888.00 2018-09-08 01:39:28.000 251 7842.88 1007.61 53991.89 88888.00 2018-09-08 01:39:29.000 251 7842.89 1007.59 53991.91 88888.00 2018-09-08 01:39:30.000 251 7842.91 1007.60 53991.93 88888.00 2018-09-08 01:39:31.000 251 7842.92 1007.60 53991.96 88888.00 2018-09-08 01:39:32.000 251 7842.94 1007.60 53991.97 88888.00 2018-09-08 01:39:33.000 251 7842.97 1007.61 53991.98 88888.00 2018-09-08 01:39:34.000 251 7842.99 1007.61 53991.98 88888.00 2018-09-08 01:39:35.000 251 7843.00 1007.60 53992.00 88888.00 2018-09-08 01:39:36.000 251 7843.01 1007.60 53992.02 88888.00 2018-09-08 01:39:37.000 251 7843.03 1007.59 53992.05 88888.00 2018-09-08 01:39:38.000 251 7843.05 1007.57 53992.09 88888.00 2018-09-08 01:39:39.000 251 7843.07 1007.55 53992.10 88888.00 2018-09-08 01:39:40.000 251 7843.08 1007.54 53992.11 88888.00 2018-09-08 01:39:41.000 251 7843.08 1007.53 53992.12 88888.00 2018-09-08 01:39:42.000 251 7843.09 1007.52 53992.12 88888.00 2018-09-08 01:39:43.000 251 7843.11 1007.50 53992.14 88888.00 2018-09-08 01:39:44.000 251 7843.12 1007.48 53992.17 88888.00 2018-09-08 01:39:45.000 251 7843.13 1007.46 53992.18 88888.00 2018-09-08 01:39:46.000 251 7843.14 1007.44 53992.20 88888.00 2018-09-08 01:39:47.000 251 7843.14 1007.41 53992.21 88888.00 2018-09-08 01:39:48.000 251 7843.15 1007.39 53992.24 88888.00 2018-09-08 01:39:49.000 251 7843.17 1007.36 53992.27 88888.00 2018-09-08 01:39:50.000 251 7843.20 1007.33 53992.28 88888.00 2018-09-08 01:39:51.000 251 7843.22 1007.29 53992.30 88888.00 2018-09-08 01:39:52.000 251 7843.23 1007.25 53992.32 88888.00 2018-09-08 01:39:53.000 251 7843.26 1007.22 53992.36 88888.00 2018-09-08 01:39:54.000 251 7843.28 1007.20 53992.38 88888.00 2018-09-08 01:39:55.000 251 7843.30 1007.18 53992.40 88888.00 2018-09-08 01:39:56.000 251 7843.33 1007.15 53992.43 88888.00 2018-09-08 01:39:57.000 251 7843.34 1007.12 53992.45 88888.00 2018-09-08 01:39:58.000 251 7843.35 1007.07 53992.46 88888.00 2018-09-08 01:39:59.000 251 7843.38 1007.04 53992.49 88888.00 2018-09-08 01:40:00.000 251 7843.41 1007.01 53992.51 88888.00 2018-09-08 01:40:01.000 251 7843.42 1006.98 53992.53 88888.00 2018-09-08 01:40:02.000 251 7843.44 1006.95 53992.55 88888.00 2018-09-08 01:40:03.000 251 7843.46 1006.91 53992.58 88888.00 2018-09-08 01:40:04.000 251 7843.48 1006.86 53992.59 88888.00 2018-09-08 01:40:05.000 251 7843.50 1006.80 53992.61 88888.00 2018-09-08 01:40:06.000 251 7843.51 1006.76 53992.62 88888.00 2018-09-08 01:40:07.000 251 7843.53 1006.72 53992.63 88888.00 2018-09-08 01:40:08.000 251 7843.55 1006.68 53992.63 88888.00 2018-09-08 01:40:09.000 251 7843.56 1006.64 53992.63 88888.00 2018-09-08 01:40:10.000 251 7843.57 1006.58 53992.64 88888.00 2018-09-08 01:40:11.000 251 7843.59 1006.54 53992.66 88888.00 2018-09-08 01:40:12.000 251 7843.61 1006.51 53992.68 88888.00 2018-09-08 01:40:13.000 251 7843.63 1006.47 53992.69 88888.00 2018-09-08 01:40:14.000 251 7843.64 1006.41 53992.70 88888.00 2018-09-08 01:40:15.000 251 7843.66 1006.35 53992.71 88888.00 2018-09-08 01:40:16.000 251 7843.67 1006.29 53992.72 88888.00 2018-09-08 01:40:17.000 251 7843.68 1006.24 53992.73 88888.00 2018-09-08 01:40:18.000 251 7843.72 1006.19 53992.75 88888.00 2018-09-08 01:40:19.000 251 7843.75 1006.14 53992.77 88888.00 2018-09-08 01:40:20.000 251 7843.77 1006.08 53992.79 88888.00 2018-09-08 01:40:21.000 251 7843.80 1006.02 53992.81 88888.00 2018-09-08 01:40:22.000 251 7843.84 1005.97 53992.81 88888.00 2018-09-08 01:40:23.000 251 7843.88 1005.92 53992.82 88888.00 2018-09-08 01:40:24.000 251 7843.91 1005.87 53992.86 88888.00 2018-09-08 01:40:25.000 251 7843.92 1005.80 53992.88 88888.00 2018-09-08 01:40:26.000 251 7843.95 1005.74 53992.88 88888.00 2018-09-08 01:40:27.000 251 7843.97 1005.70 53992.89 88888.00 2018-09-08 01:40:28.000 251 7844.00 1005.65 53992.91 88888.00 2018-09-08 01:40:29.000 251 7844.03 1005.60 53992.92 88888.00 2018-09-08 01:40:30.000 251 7844.06 1005.55 53992.92 88888.00 2018-09-08 01:40:31.000 251 7844.09 1005.49 53992.93 88888.00 2018-09-08 01:40:32.000 251 7844.12 1005.45 53992.94 88888.00 2018-09-08 01:40:33.000 251 7844.15 1005.42 53992.95 88888.00 2018-09-08 01:40:34.000 251 7844.18 1005.37 53992.96 88888.00 2018-09-08 01:40:35.000 251 7844.21 1005.31 53992.97 88888.00 2018-09-08 01:40:36.000 251 7844.25 1005.26 53992.97 88888.00 2018-09-08 01:40:37.000 251 7844.28 1005.21 53992.98 88888.00 2018-09-08 01:40:38.000 251 7844.31 1005.17 53992.98 88888.00 2018-09-08 01:40:39.000 251 7844.33 1005.12 53992.99 88888.00 2018-09-08 01:40:40.000 251 7844.35 1005.06 53992.99 88888.00 2018-09-08 01:40:41.000 251 7844.37 1005.00 53992.99 88888.00 2018-09-08 01:40:42.000 251 7844.40 1004.94 53992.98 88888.00 2018-09-08 01:40:43.000 251 7844.42 1004.90 53992.98 88888.00 2018-09-08 01:40:44.000 251 7844.45 1004.85 53992.98 88888.00 2018-09-08 01:40:45.000 251 7844.47 1004.79 53992.99 88888.00 2018-09-08 01:40:46.000 251 7844.50 1004.74 53992.99 88888.00 2018-09-08 01:40:47.000 251 7844.54 1004.70 53992.99 88888.00 2018-09-08 01:40:48.000 251 7844.56 1004.65 53992.98 88888.00 2018-09-08 01:40:49.000 251 7844.59 1004.60 53992.98 88888.00 2018-09-08 01:40:50.000 251 7844.62 1004.55 53992.99 88888.00 2018-09-08 01:40:51.000 251 7844.64 1004.52 53992.99 88888.00 2018-09-08 01:40:52.000 251 7844.67 1004.47 53992.99 88888.00 2018-09-08 01:40:53.000 251 7844.70 1004.40 53992.98 88888.00 2018-09-08 01:40:54.000 251 7844.71 1004.35 53992.96 88888.00 2018-09-08 01:40:55.000 251 7844.72 1004.32 53992.96 88888.00 2018-09-08 01:40:56.000 251 7844.74 1004.27 53992.95 88888.00 2018-09-08 01:40:57.000 251 7844.75 1004.21 53992.95 88888.00 2018-09-08 01:40:58.000 251 7844.77 1004.15 53992.95 88888.00 2018-09-08 01:40:59.000 251 7844.80 1004.10 53992.95 88888.00 2018-09-08 01:41:00.000 251 7844.82 1004.06 53992.93 88888.00 2018-09-08 01:41:01.000 251 7844.83 1004.03 53992.91 88888.00 2018-09-08 01:41:02.000 251 7844.84 1003.98 53992.88 88888.00 2018-09-08 01:41:03.000 251 7844.85 1003.93 53992.87 88888.00 2018-09-08 01:41:04.000 251 7844.86 1003.88 53992.86 88888.00 2018-09-08 01:41:05.000 251 7844.87 1003.85 53992.85 88888.00 2018-09-08 01:41:06.000 251 7844.88 1003.82 53992.86 88888.00 2018-09-08 01:41:07.000 251 7844.89 1003.78 53992.84 88888.00 2018-09-08 01:41:08.000 251 7844.91 1003.73 53992.81 88888.00 2018-09-08 01:41:09.000 251 7844.93 1003.69 53992.79 88888.00 2018-09-08 01:41:10.000 251 7844.94 1003.65 53992.77 88888.00 2018-09-08 01:41:11.000 251 7844.95 1003.61 53992.75 88888.00 2018-09-08 01:41:12.000 251 7844.96 1003.57 53992.75 88888.00 2018-09-08 01:41:13.000 251 7844.98 1003.53 53992.75 88888.00 2018-09-08 01:41:14.000 251 7844.98 1003.48 53992.73 88888.00 2018-09-08 01:41:15.000 251 7844.98 1003.43 53992.70 88888.00 2018-09-08 01:41:16.000 251 7844.99 1003.39 53992.68 88888.00 2018-09-08 01:41:17.000 251 7845.00 1003.36 53992.67 88888.00 2018-09-08 01:41:18.000 251 7845.02 1003.32 53992.66 88888.00 2018-09-08 01:41:19.000 251 7845.03 1003.28 53992.64 88888.00 2018-09-08 01:41:20.000 251 7845.05 1003.22 53992.64 88888.00 2018-09-08 01:41:21.000 251 7845.06 1003.18 53992.63 88888.00 2018-09-08 01:41:22.000 251 7845.06 1003.14 53992.62 88888.00 2018-09-08 01:41:23.000 251 7845.07 1003.10 53992.61 88888.00 2018-09-08 01:41:24.000 251 7845.08 1003.05 53992.59 88888.00 2018-09-08 01:41:25.000 251 7845.10 1003.01 53992.57 88888.00 2018-09-08 01:41:26.000 251 7845.12 1002.97 53992.56 88888.00 2018-09-08 01:41:27.000 251 7845.13 1002.93 53992.55 88888.00 2018-09-08 01:41:28.000 251 7845.15 1002.88 53992.54 88888.00 2018-09-08 01:41:29.000 251 7845.16 1002.83 53992.52 88888.00 2018-09-08 01:41:30.000 251 7845.17 1002.77 53992.52 88888.00 2018-09-08 01:41:31.000 251 7845.17 1002.71 53992.51 88888.00 2018-09-08 01:41:32.000 251 7845.19 1002.66 53992.50 88888.00 2018-09-08 01:41:33.000 251 7845.22 1002.61 53992.48 88888.00 2018-09-08 01:41:34.000 251 7845.25 1002.57 53992.48 88888.00 2018-09-08 01:41:35.000 251 7845.27 1002.51 53992.46 88888.00 2018-09-08 01:41:36.000 251 7845.29 1002.46 53992.46 88888.00 2018-09-08 01:41:37.000 251 7845.31 1002.40 53992.45 88888.00 2018-09-08 01:41:38.000 251 7845.33 1002.34 53992.44 88888.00 2018-09-08 01:41:39.000 251 7845.35 1002.30 53992.44 88888.00 2018-09-08 01:41:40.000 251 7845.37 1002.26 53992.43 88888.00 2018-09-08 01:41:41.000 251 7845.39 1002.21 53992.43 88888.00 2018-09-08 01:41:42.000 251 7845.42 1002.16 53992.41 88888.00 2018-09-08 01:41:43.000 251 7845.45 1002.12 53992.40 88888.00 2018-09-08 01:41:44.000 251 7845.47 1002.07 53992.39 88888.00 2018-09-08 01:41:45.000 251 7845.50 1002.02 53992.38 88888.00 2018-09-08 01:41:46.000 251 7845.53 1001.98 53992.36 88888.00 2018-09-08 01:41:47.000 251 7845.55 1001.94 53992.35 88888.00 2018-09-08 01:41:48.000 251 7845.57 1001.89 53992.34 88888.00 2018-09-08 01:41:49.000 251 7845.58 1001.83 53992.33 88888.00 2018-09-08 01:41:50.000 251 7845.60 1001.80 53992.31 88888.00 2018-09-08 01:41:51.000 251 7845.62 1001.76 53992.29 88888.00 2018-09-08 01:41:52.000 251 7845.64 1001.71 53992.27 88888.00 2018-09-08 01:41:53.000 251 7845.66 1001.67 53992.25 88888.00 2018-09-08 01:41:54.000 251 7845.68 1001.64 53992.22 88888.00 2018-09-08 01:41:55.000 251 7845.70 1001.61 53992.20 88888.00 2018-09-08 01:41:56.000 251 7845.72 1001.58 53992.19 88888.00 2018-09-08 01:41:57.000 251 7845.74 1001.55 53992.18 88888.00 2018-09-08 01:41:58.000 251 7845.76 1001.53 53992.15 88888.00 2018-09-08 01:41:59.000 251 7845.79 1001.51 53992.13 88888.00 2018-09-08 01:42:00.000 251 7845.81 1001.47 53992.12 88888.00 2018-09-08 01:42:01.000 251 7845.83 1001.44 53992.10 88888.00 2018-09-08 01:42:02.000 251 7845.85 1001.40 53992.09 88888.00 2018-09-08 01:42:03.000 251 7845.89 1001.37 53992.07 88888.00 2018-09-08 01:42:04.000 251 7845.92 1001.33 53992.05 88888.00 2018-09-08 01:42:05.000 251 7845.95 1001.30 53992.02 88888.00 2018-09-08 01:42:06.000 251 7845.97 1001.28 53992.00 88888.00 2018-09-08 01:42:07.000 251 7845.98 1001.24 53991.98 88888.00 2018-09-08 01:42:08.000 251 7845.99 1001.20 53991.95 88888.00 2018-09-08 01:42:09.000 251 7846.01 1001.16 53991.92 88888.00 2018-09-08 01:42:10.000 251 7846.03 1001.13 53991.90 88888.00 2018-09-08 01:42:11.000 251 7846.06 1001.11 53991.89 88888.00 2018-09-08 01:42:12.000 251 7846.11 1001.08 53991.87 88888.00 2018-09-08 01:42:13.000 251 7846.14 1001.05 53991.84 88888.00 2018-09-08 01:42:14.000 251 7846.16 1001.02 53991.82 88888.00 2018-09-08 01:42:15.000 251 7846.18 1000.99 53991.80 88888.00 2018-09-08 01:42:16.000 251 7846.19 1000.96 53991.77 88888.00 2018-09-08 01:42:17.000 251 7846.21 1000.93 53991.75 88888.00 2018-09-08 01:42:18.000 251 7846.24 1000.91 53991.73 88888.00 2018-09-08 01:42:19.000 251 7846.26 1000.87 53991.72 88888.00 2018-09-08 01:42:20.000 251 7846.28 1000.82 53991.69 88888.00 2018-09-08 01:42:21.000 251 7846.30 1000.77 53991.66 88888.00 2018-09-08 01:42:22.000 251 7846.34 1000.75 53991.64 88888.00 2018-09-08 01:42:23.000 251 7846.38 1000.72 53991.63 88888.00 2018-09-08 01:42:24.000 251 7846.42 1000.69 53991.62 88888.00 2018-09-08 01:42:25.000 251 7846.46 1000.66 53991.61 88888.00 2018-09-08 01:42:26.000 251 7846.49 1000.62 53991.59 88888.00 2018-09-08 01:42:27.000 251 7846.52 1000.59 53991.57 88888.00 2018-09-08 01:42:28.000 251 7846.55 1000.55 53991.54 88888.00 2018-09-08 01:42:29.000 251 7846.59 1000.53 53991.51 88888.00 2018-09-08 01:42:30.000 251 7846.62 1000.52 53991.51 88888.00 2018-09-08 01:42:31.000 251 7846.66 1000.49 53991.50 88888.00 2018-09-08 01:42:32.000 251 7846.69 1000.46 53991.49 88888.00 2018-09-08 01:42:33.000 251 7846.72 1000.43 53991.47 88888.00 2018-09-08 01:42:34.000 251 7846.75 1000.41 53991.44 88888.00 2018-09-08 01:42:35.000 251 7846.78 1000.38 53991.40 88888.00 2018-09-08 01:42:36.000 251 7846.81 1000.36 53991.36 88888.00 2018-09-08 01:42:37.000 251 7846.84 1000.35 53991.34 88888.00 2018-09-08 01:42:38.000 251 7846.87 1000.31 53991.33 88888.00 2018-09-08 01:42:39.000 251 7846.89 1000.28 53991.32 88888.00 2018-09-08 01:42:40.000 251 7846.92 1000.26 53991.30 88888.00 2018-09-08 01:42:41.000 251 7846.95 1000.23 53991.27 88888.00 2018-09-08 01:42:42.000 251 7846.98 1000.19 53991.24 88888.00 2018-09-08 01:42:43.000 251 7847.01 1000.16 53991.23 88888.00 2018-09-08 01:42:44.000 251 7847.06 1000.15 53991.22 88888.00 2018-09-08 01:42:45.000 251 7847.09 1000.14 53991.21 88888.00 2018-09-08 01:42:46.000 251 7847.12 1000.12 53991.20 88888.00 2018-09-08 01:42:47.000 251 7847.16 1000.08 53991.18 88888.00 2018-09-08 01:42:48.000 251 7847.19 1000.05 53991.16 88888.00 2018-09-08 01:42:49.000 251 7847.22 1000.01 53991.15 88888.00 2018-09-08 01:42:50.000 251 7847.26 999.97 53991.13 88888.00 2018-09-08 01:42:51.000 251 7847.29 999.93 53991.10 88888.00 2018-09-08 01:42:52.000 251 7847.33 999.89 53991.09 88888.00 2018-09-08 01:42:53.000 251 7847.38 999.87 53991.07 88888.00 2018-09-08 01:42:54.000 251 7847.41 999.84 53991.07 88888.00 2018-09-08 01:42:55.000 251 7847.46 999.80 53991.07 88888.00 2018-09-08 01:42:56.000 251 7847.51 999.78 53991.06 88888.00 2018-09-08 01:42:57.000 251 7847.55 999.76 53991.05 88888.00 2018-09-08 01:42:58.000 251 7847.60 999.73 53991.04 88888.00 2018-09-08 01:42:59.000 251 7847.66 999.69 53991.04 88888.00 2018-09-08 01:43:00.000 251 7847.70 999.66 53991.04 88888.00 2018-09-08 01:43:01.000 251 7847.74 999.63 53991.03 88888.00 2018-09-08 01:43:02.000 251 7847.78 999.59 53991.02 88888.00 2018-09-08 01:43:03.000 251 7847.83 999.56 53991.01 88888.00 2018-09-08 01:43:04.000 251 7847.87 999.53 53991.00 88888.00 2018-09-08 01:43:05.000 251 7847.91 999.50 53990.98 88888.00 2018-09-08 01:43:06.000 251 7847.95 999.47 53990.97 88888.00 2018-09-08 01:43:07.000 251 7847.98 999.43 53990.96 88888.00 2018-09-08 01:43:08.000 251 7848.02 999.40 53990.94 88888.00 2018-09-08 01:43:09.000 251 7848.06 999.37 53990.92 88888.00 2018-09-08 01:43:10.000 251 7848.08 999.33 53990.90 88888.00 2018-09-08 01:43:11.000 251 7848.10 999.29 53990.89 88888.00 2018-09-08 01:43:12.000 251 7848.13 999.25 53990.88 88888.00 2018-09-08 01:43:13.000 251 7848.17 999.22 53990.88 88888.00 2018-09-08 01:43:14.000 251 7848.22 999.20 53990.86 88888.00 2018-09-08 01:43:15.000 251 7848.28 999.18 53990.86 88888.00 2018-09-08 01:43:16.000 251 7848.33 999.17 53990.85 88888.00 2018-09-08 01:43:17.000 251 7848.37 999.15 53990.83 88888.00 2018-09-08 01:43:18.000 251 7848.42 999.12 53990.82 88888.00 2018-09-08 01:43:19.000 251 7848.46 999.10 53990.80 88888.00 2018-09-08 01:43:20.000 251 7848.51 999.07 53990.79 88888.00 2018-09-08 01:43:21.000 251 7848.54 999.05 53990.78 88888.00 2018-09-08 01:43:22.000 251 7848.59 999.04 53990.77 88888.00 2018-09-08 01:43:23.000 251 7848.64 999.03 53990.76 88888.00 2018-09-08 01:43:24.000 251 7848.69 998.99 53990.75 88888.00 2018-09-08 01:43:25.000 251 7848.74 998.96 53990.73 88888.00 2018-09-08 01:43:26.000 251 7848.78 998.95 53990.73 88888.00 2018-09-08 01:43:27.000 251 7848.82 998.93 53990.72 88888.00 2018-09-08 01:43:28.000 251 7848.84 998.91 53990.70 88888.00 2018-09-08 01:43:29.000 251 7848.87 998.88 53990.69 88888.00 2018-09-08 01:43:30.000 251 7848.91 998.85 53990.67 88888.00 2018-09-08 01:43:31.000 251 7848.95 998.82 53990.66 88888.00 2018-09-08 01:43:32.000 251 7849.00 998.80 53990.65 88888.00 2018-09-08 01:43:33.000 251 7849.06 998.79 53990.65 88888.00 2018-09-08 01:43:34.000 251 7849.12 998.77 53990.63 88888.00 2018-09-08 01:43:35.000 251 7849.17 998.77 53990.62 88888.00 2018-09-08 01:43:36.000 251 7849.24 998.77 53990.61 88888.00 2018-09-08 01:43:37.000 251 7849.31 998.75 53990.61 88888.00 2018-09-08 01:43:38.000 251 7849.36 998.72 53990.60 88888.00 2018-09-08 01:43:39.000 251 7849.41 998.69 53990.59 88888.00 2018-09-08 01:43:40.000 251 7849.47 998.68 53990.58 88888.00 2018-09-08 01:43:41.000 251 7849.53 998.68 53990.57 88888.00 2018-09-08 01:43:42.000 251 7849.59 998.67 53990.57 88888.00 2018-09-08 01:43:43.000 251 7849.66 998.66 53990.58 88888.00 2018-09-08 01:43:44.000 251 7849.71 998.65 53990.58 88888.00 2018-09-08 01:43:45.000 251 7849.76 998.64 53990.56 88888.00 2018-09-08 01:43:46.000 251 7849.81 998.62 53990.55 88888.00 2018-09-08 01:43:47.000 251 7849.85 998.62 53990.55 88888.00 2018-09-08 01:43:48.000 251 7849.91 998.61 53990.55 88888.00 2018-09-08 01:43:49.000 251 7849.97 998.60 53990.55 88888.00 2018-09-08 01:43:50.000 251 7850.02 998.59 53990.54 88888.00 2018-09-08 01:43:51.000 251 7850.08 998.59 53990.52 88888.00 2018-09-08 01:43:52.000 251 7850.14 998.59 53990.50 88888.00 2018-09-08 01:43:53.000 251 7850.20 998.58 53990.50 88888.00 2018-09-08 01:43:54.000 251 7850.27 998.58 53990.51 88888.00 2018-09-08 01:43:55.000 251 7850.33 998.56 53990.50 88888.00 2018-09-08 01:43:56.000 251 7850.38 998.57 53990.47 88888.00 2018-09-08 01:43:57.000 251 7850.43 998.58 53990.46 88888.00 2018-09-08 01:43:58.000 251 7850.48 998.58 53990.46 88888.00 2018-09-08 01:43:59.000 251 7850.55 998.58 53990.45 88888.00 2018-09-08 01:44:00.000 251 7850.60 998.59 53990.45 88888.00 2018-09-08 01:44:01.000 251 7850.63 998.58 53990.43 88888.00 2018-09-08 01:44:02.000 251 7850.66 998.57 53990.40 88888.00 2018-09-08 01:44:03.000 251 7850.70 998.57 53990.38 88888.00 2018-09-08 01:44:04.000 251 7850.74 998.57 53990.34 88888.00 2018-09-08 01:44:05.000 251 7850.78 998.56 53990.31 88888.00 2018-09-08 01:44:06.000 251 7850.82 998.54 53990.30 88888.00 2018-09-08 01:44:07.000 251 7850.86 998.53 53990.30 88888.00 2018-09-08 01:44:08.000 251 7850.90 998.52 53990.29 88888.00 2018-09-08 01:44:09.000 251 7850.94 998.51 53990.29 88888.00 2018-09-08 01:44:10.000 251 7850.98 998.50 53990.29 88888.00 2018-09-08 01:44:11.000 251 7851.03 998.49 53990.30 88888.00 2018-09-08 01:44:12.000 251 7851.08 998.48 53990.29 88888.00 2018-09-08 01:44:13.000 251 7851.14 998.46 53990.29 88888.00 2018-09-08 01:44:14.000 251 7851.20 998.45 53990.29 88888.00 2018-09-08 01:44:15.000 251 7851.26 998.43 53990.28 88888.00 2018-09-08 01:44:16.000 251 7851.33 998.40 53990.27 88888.00 2018-09-08 01:44:17.000 251 7851.40 998.40 53990.27 88888.00 2018-09-08 01:44:18.000 251 7851.45 998.39 53990.28 88888.00 2018-09-08 01:44:19.000 251 7851.50 998.38 53990.27 88888.00 2018-09-08 01:44:20.000 251 7851.56 998.36 53990.27 88888.00 2018-09-08 01:44:21.000 251 7851.62 998.35 53990.27 88888.00 2018-09-08 01:44:22.000 251 7851.69 998.34 53990.27 88888.00 2018-09-08 01:44:23.000 251 7851.75 998.34 53990.28 88888.00 2018-09-08 01:44:24.000 251 7851.80 998.34 53990.28 88888.00 2018-09-08 01:44:25.000 251 7851.86 998.34 53990.27 88888.00 2018-09-08 01:44:26.000 251 7851.91 998.34 53990.27 88888.00 2018-09-08 01:44:27.000 251 7851.97 998.34 53990.25 88888.00 2018-09-08 01:44:28.000 251 7852.02 998.33 53990.25 88888.00 2018-09-08 01:44:29.000 251 7852.08 998.31 53990.25 88888.00 2018-09-08 01:44:30.000 251 7852.13 998.31 53990.24 88888.00 2018-09-08 01:44:31.000 251 7852.20 998.31 53990.23 88888.00 2018-09-08 01:44:32.000 251 7852.25 998.30 53990.22 88888.00 2018-09-08 01:44:33.000 251 7852.29 998.29 53990.21 88888.00 2018-09-08 01:44:34.000 251 7852.33 998.28 53990.20 88888.00 2018-09-08 01:44:35.000 251 7852.37 998.26 53990.19 88888.00 2018-09-08 01:44:36.000 251 7852.41 998.26 53990.17 88888.00 2018-09-08 01:44:37.000 251 7852.44 998.27 53990.14 88888.00 2018-09-08 01:44:38.000 251 7852.48 998.27 53990.13 88888.00 2018-09-08 01:44:39.000 251 7852.51 998.25 53990.12 88888.00 2018-09-08 01:44:40.000 251 7852.54 998.24 53990.09 88888.00 2018-09-08 01:44:41.000 251 7852.57 998.23 53990.07 88888.00 2018-09-08 01:44:42.000 251 7852.61 998.23 53990.06 88888.00 2018-09-08 01:44:43.000 251 7852.65 998.22 53990.04 88888.00 2018-09-08 01:44:44.000 251 7852.68 998.21 53990.02 88888.00 2018-09-08 01:44:45.000 251 7852.69 998.19 53990.00 88888.00 2018-09-08 01:44:46.000 251 7852.71 998.18 53989.97 88888.00 2018-09-08 01:44:47.000 251 7852.74 998.17 53989.95 88888.00 2018-09-08 01:44:48.000 251 7852.78 998.16 53989.93 88888.00 2018-09-08 01:44:49.000 251 7852.80 998.16 53989.91 88888.00 2018-09-08 01:44:50.000 251 7852.82 998.15 53989.89 88888.00 2018-09-08 01:44:51.000 251 7852.85 998.14 53989.88 88888.00 2018-09-08 01:44:52.000 251 7852.87 998.12 53989.86 88888.00 2018-09-08 01:44:53.000 251 7852.88 998.11 53989.83 88888.00 2018-09-08 01:44:54.000 251 7852.91 998.10 53989.80 88888.00 2018-09-08 01:44:55.000 251 7852.92 998.10 53989.79 88888.00 2018-09-08 01:44:56.000 251 7852.92 998.10 53989.76 88888.00 2018-09-08 01:44:57.000 251 7852.92 998.09 53989.73 88888.00 2018-09-08 01:44:58.000 251 7852.93 998.09 53989.70 88888.00 2018-09-08 01:44:59.000 251 7852.94 998.09 53989.66 88888.00 2018-09-08 01:45:00.000 251 7852.95 998.08 53989.62 88888.00 2018-09-08 01:45:01.000 251 7852.96 998.07 53989.59 88888.00 2018-09-08 01:45:02.000 251 7852.96 998.07 53989.56 88888.00 2018-09-08 01:45:03.000 251 7852.96 998.07 53989.53 88888.00 2018-09-08 01:45:04.000 251 7852.97 998.06 53989.50 88888.00 2018-09-08 01:45:05.000 251 7852.96 998.06 53989.46 88888.00 2018-09-08 01:45:06.000 251 7852.96 998.05 53989.43 88888.00 2018-09-08 01:45:07.000 251 7852.98 998.05 53989.41 88888.00 2018-09-08 01:45:08.000 251 7852.99 998.06 53989.38 88888.00 2018-09-08 01:45:09.000 251 7852.99 998.06 53989.32 88888.00 2018-09-08 01:45:10.000 251 7852.99 998.06 53989.29 88888.00 2018-09-08 01:45:11.000 251 7852.99 998.05 53989.28 88888.00 2018-09-08 01:45:12.000 251 7853.01 998.04 53989.26 88888.00 2018-09-08 01:45:13.000 251 7853.02 998.04 53989.24 88888.00 2018-09-08 01:45:14.000 251 7853.02 998.06 53989.21 88888.00 2018-09-08 01:45:15.000 251 7853.02 998.06 53989.18 88888.00 2018-09-08 01:45:16.000 251 7853.04 998.05 53989.16 88888.00 2018-09-08 01:45:17.000 251 7853.06 998.06 53989.13 88888.00 2018-09-08 01:45:18.000 251 7853.09 998.08 53989.10 88888.00 2018-09-08 01:45:19.000 251 7853.10 998.09 53989.07 88888.00 2018-09-08 01:45:20.000 251 7853.10 998.10 53989.03 88888.00 2018-09-08 01:45:21.000 251 7853.11 998.13 53988.98 88888.00 2018-09-08 01:45:22.000 251 7853.13 998.15 53988.95 88888.00 2018-09-08 01:45:23.000 251 7853.14 998.17 53988.93 88888.00 2018-09-08 01:45:24.000 251 7853.16 998.20 53988.89 88888.00 2018-09-08 01:45:25.000 251 7853.18 998.23 53988.88 88888.00 2018-09-08 01:45:26.000 251 7853.19 998.26 53988.85 88888.00 2018-09-08 01:45:27.000 251 7853.18 998.28 53988.80 88888.00 2018-09-08 01:45:28.000 251 7853.19 998.30 53988.75 88888.00 2018-09-08 01:45:29.000 251 7853.19 998.33 53988.70 88888.00 2018-09-08 01:45:30.000 251 7853.19 998.35 53988.66 88888.00 2018-09-08 01:45:31.000 251 7853.19 998.38 53988.62 88888.00 2018-09-08 01:45:32.000 251 7853.18 998.42 53988.58 88888.00 2018-09-08 01:45:33.000 251 7853.17 998.44 53988.54 88888.00 2018-09-08 01:45:34.000 251 7853.17 998.45 53988.50 88888.00 2018-09-08 01:45:35.000 251 7853.15 998.48 53988.44 88888.00 2018-09-08 01:45:36.000 251 7853.13 998.51 53988.39 88888.00 2018-09-08 01:45:37.000 251 7853.12 998.54 53988.34 88888.00 2018-09-08 01:45:38.000 251 7853.12 998.57 53988.29 88888.00 2018-09-08 01:45:39.000 251 7853.12 998.60 53988.25 88888.00 2018-09-08 01:45:40.000 251 7853.12 998.63 53988.21 88888.00 2018-09-08 01:45:41.000 251 7853.12 998.66 53988.16 88888.00 2018-09-08 01:45:42.000 251 7853.10 998.70 53988.12 88888.00 2018-09-08 01:45:43.000 251 7853.09 998.73 53988.08 88888.00 2018-09-08 01:45:44.000 251 7853.10 998.75 53988.04 88888.00 2018-09-08 01:45:45.000 251 7853.11 998.79 53988.00 88888.00 2018-09-08 01:45:46.000 251 7853.11 998.84 53987.96 88888.00 2018-09-08 01:45:47.000 251 7853.12 998.88 53987.93 88888.00 2018-09-08 01:45:48.000 251 7853.11 998.91 53987.88 88888.00 2018-09-08 01:45:49.000 251 7853.10 998.94 53987.83 88888.00 2018-09-08 01:45:50.000 251 7853.10 998.97 53987.79 88888.00 2018-09-08 01:45:51.000 251 7853.09 999.00 53987.73 88888.00 2018-09-08 01:45:52.000 251 7853.07 999.04 53987.69 88888.00 2018-09-08 01:45:53.000 251 7853.07 999.09 53987.64 88888.00 2018-09-08 01:45:54.000 251 7853.06 999.13 53987.59 88888.00 2018-09-08 01:45:55.000 251 7853.04 999.17 53987.53 88888.00 2018-09-08 01:45:56.000 251 7853.03 999.21 53987.47 88888.00 2018-09-08 01:45:57.000 251 7853.01 999.25 53987.43 88888.00 2018-09-08 01:45:58.000 251 7853.00 999.29 53987.38 88888.00 2018-09-08 01:45:59.000 251 7852.98 999.33 53987.32 88888.00 2018-09-08 01:46:00.000 251 7852.95 999.37 53987.26 88888.00 2018-09-08 01:46:01.000 251 7852.91 999.41 53987.20 88888.00 2018-09-08 01:46:02.000 251 7852.88 999.43 53987.14 88888.00 2018-09-08 01:46:03.000 251 7852.84 999.46 53987.08 88888.00 2018-09-08 01:46:04.000 251 7852.80 999.49 53987.02 88888.00 2018-09-08 01:46:05.000 251 7852.75 999.52 53986.95 88888.00 2018-09-08 01:46:06.000 251 7852.71 999.54 53986.88 88888.00 2018-09-08 01:46:07.000 251 7852.66 999.58 53986.81 88888.00 2018-09-08 01:46:08.000 251 7852.60 999.63 53986.73 88888.00 2018-09-08 01:46:09.000 251 7852.56 999.69 53986.66 88888.00 2018-09-08 01:46:10.000 251 7852.51 999.73 53986.59 88888.00 2018-09-08 01:46:11.000 251 7852.46 999.78 53986.52 88888.00 2018-09-08 01:46:12.000 251 7852.41 999.84 53986.46 88888.00 2018-09-08 01:46:13.000 251 7852.37 999.89 53986.40 88888.00 2018-09-08 01:46:14.000 251 7852.33 999.93 53986.35 88888.00 2018-09-08 01:46:15.000 251 7852.30 999.98 53986.29 88888.00 2018-09-08 01:46:16.000 251 7852.25 1000.01 53986.23 88888.00 2018-09-08 01:46:17.000 251 7852.21 1000.04 53986.18 88888.00 2018-09-08 01:46:18.000 251 7852.19 1000.08 53986.13 88888.00 2018-09-08 01:46:19.000 251 7852.15 1000.13 53986.09 88888.00 2018-09-08 01:46:20.000 251 7852.11 1000.16 53986.04 88888.00 2018-09-08 01:46:21.000 251 7852.06 1000.19 53985.97 88888.00 2018-09-08 01:46:22.000 251 7852.01 1000.22 53985.90 88888.00 2018-09-08 01:46:23.000 251 7851.97 1000.25 53985.84 88888.00 2018-09-08 01:46:24.000 251 7851.93 1000.28 53985.80 88888.00 2018-09-08 01:46:25.000 251 7851.89 1000.30 53985.74 88888.00 2018-09-08 01:46:26.000 251 7851.86 1000.33 53985.69 88888.00 2018-09-08 01:46:27.000 251 7851.83 1000.37 53985.65 88888.00 2018-09-08 01:46:28.000 251 7851.79 1000.40 53985.61 88888.00 2018-09-08 01:46:29.000 251 7851.76 1000.44 53985.57 88888.00 2018-09-08 01:46:30.000 251 7851.73 1000.48 53985.54 88888.00 2018-09-08 01:46:31.000 251 7851.70 1000.50 53985.50 88888.00 2018-09-08 01:46:32.000 251 7851.67 1000.54 53985.46 88888.00 2018-09-08 01:46:33.000 251 7851.64 1000.57 53985.41 88888.00 2018-09-08 01:46:34.000 251 7851.62 1000.60 53985.37 88888.00 2018-09-08 01:46:35.000 251 7851.59 1000.64 53985.32 88888.00 2018-09-08 01:46:36.000 251 7851.56 1000.68 53985.29 88888.00 2018-09-08 01:46:37.000 251 7851.53 1000.73 53985.24 88888.00 2018-09-08 01:46:38.000 251 7851.50 1000.79 53985.20 88888.00 2018-09-08 01:46:39.000 251 7851.46 1000.84 53985.16 88888.00 2018-09-08 01:46:40.000 251 7851.43 1000.87 53985.12 88888.00 2018-09-08 01:46:41.000 251 7851.40 1000.91 53985.07 88888.00 2018-09-08 01:46:42.000 251 7851.37 1000.97 53985.03 88888.00 2018-09-08 01:46:43.000 251 7851.34 1001.03 53984.98 88888.00 2018-09-08 01:46:44.000 251 7851.30 1001.09 53984.92 88888.00 2018-09-08 01:46:45.000 251 7851.27 1001.15 53984.87 88888.00 2018-09-08 01:46:46.000 251 7851.24 1001.20 53984.82 88888.00 2018-09-08 01:46:47.000 251 7851.20 1001.24 53984.77 88888.00 2018-09-08 01:46:48.000 251 7851.18 1001.28 53984.73 88888.00 2018-09-08 01:46:49.000 251 7851.15 1001.32 53984.71 88888.00 2018-09-08 01:46:50.000 251 7851.11 1001.37 53984.68 88888.00 2018-09-08 01:46:51.000 251 7851.08 1001.41 53984.65 88888.00 2018-09-08 01:46:52.000 251 7851.05 1001.45 53984.61 88888.00 2018-09-08 01:46:53.000 251 7851.01 1001.48 53984.55 88888.00 2018-09-08 01:46:54.000 251 7850.98 1001.51 53984.50 88888.00 2018-09-08 01:46:55.000 251 7850.96 1001.56 53984.46 88888.00 2018-09-08 01:46:56.000 251 7850.92 1001.62 53984.42 88888.00 2018-09-08 01:46:57.000 251 7850.88 1001.67 53984.39 88888.00 2018-09-08 01:46:58.000 251 7850.85 1001.72 53984.35 88888.00 2018-09-08 01:46:59.000 251 7850.82 1001.77 53984.31 88888.00 2018-09-08 01:47:00.000 251 7850.77 1001.82 53984.27 88888.00 2018-09-08 01:47:01.000 251 7850.72 1001.86 53984.23 88888.00 2018-09-08 01:47:02.000 251 7850.68 1001.92 53984.18 88888.00 2018-09-08 01:47:03.000 251 7850.65 1001.97 53984.14 88888.00 2018-09-08 01:47:04.000 251 7850.61 1002.02 53984.11 88888.00 2018-09-08 01:47:05.000 251 7850.57 1002.07 53984.06 88888.00 2018-09-08 01:47:06.000 251 7850.53 1002.12 53984.00 88888.00 2018-09-08 01:47:07.000 251 7850.48 1002.17 53983.95 88888.00 2018-09-08 01:47:08.000 251 7850.42 1002.22 53983.92 88888.00 2018-09-08 01:47:09.000 251 7850.38 1002.29 53983.88 88888.00 2018-09-08 01:47:10.000 251 7850.35 1002.35 53983.83 88888.00 2018-09-08 01:47:11.000 251 7850.33 1002.39 53983.79 88888.00 2018-09-08 01:47:12.000 251 7850.30 1002.45 53983.76 88888.00 2018-09-08 01:47:13.000 251 7850.26 1002.51 53983.73 88888.00 2018-09-08 01:47:14.000 251 7850.23 1002.55 53983.68 88888.00 2018-09-08 01:47:15.000 251 7850.20 1002.59 53983.64 88888.00 2018-09-08 01:47:16.000 251 7850.16 1002.66 53983.60 88888.00 2018-09-08 01:47:17.000 251 7850.13 1002.72 53983.57 88888.00 2018-09-08 01:47:18.000 251 7850.10 1002.78 53983.54 88888.00 2018-09-08 01:47:19.000 251 7850.06 1002.84 53983.50 88888.00 2018-09-08 01:47:20.000 251 7850.03 1002.89 53983.46 88888.00 2018-09-08 01:47:21.000 251 7850.01 1002.93 53983.43 88888.00 2018-09-08 01:47:22.000 251 7849.98 1002.98 53983.40 88888.00 2018-09-08 01:47:23.000 251 7849.95 1003.03 53983.38 88888.00 2018-09-08 01:47:24.000 251 7849.92 1003.08 53983.36 88888.00 2018-09-08 01:47:25.000 251 7849.90 1003.12 53983.34 88888.00 2018-09-08 01:47:26.000 251 7849.88 1003.16 53983.32 88888.00 2018-09-08 01:47:27.000 251 7849.86 1003.20 53983.30 88888.00 2018-09-08 01:47:28.000 251 7849.84 1003.24 53983.27 88888.00 2018-09-08 01:47:29.000 251 7849.83 1003.28 53983.24 88888.00 2018-09-08 01:47:30.000 251 7849.81 1003.31 53983.22 88888.00 2018-09-08 01:47:31.000 251 7849.79 1003.34 53983.20 88888.00 2018-09-08 01:47:32.000 251 7849.79 1003.36 53983.18 88888.00 2018-09-08 01:47:33.000 251 7849.77 1003.38 53983.17 88888.00 2018-09-08 01:47:34.000 251 7849.74 1003.41 53983.16 88888.00 2018-09-08 01:47:35.000 251 7849.73 1003.43 53983.15 88888.00 2018-09-08 01:47:36.000 251 7849.72 1003.44 53983.12 88888.00 2018-09-08 01:47:37.000 251 7849.70 1003.47 53983.10 88888.00 2018-09-08 01:47:38.000 251 7849.69 1003.49 53983.09 88888.00 2018-09-08 01:47:39.000 251 7849.68 1003.51 53983.08 88888.00 2018-09-08 01:47:40.000 251 7849.66 1003.52 53983.05 88888.00 2018-09-08 01:47:41.000 251 7849.65 1003.54 53983.04 88888.00 2018-09-08 01:47:42.000 251 7849.64 1003.55 53983.03 88888.00 2018-09-08 01:47:43.000 251 7849.62 1003.56 53983.01 88888.00 2018-09-08 01:47:44.000 251 7849.60 1003.58 53982.99 88888.00 2018-09-08 01:47:45.000 251 7849.58 1003.60 53982.97 88888.00 2018-09-08 01:47:46.000 251 7849.57 1003.61 53982.96 88888.00 2018-09-08 01:47:47.000 251 7849.56 1003.62 53982.96 88888.00 2018-09-08 01:47:48.000 251 7849.55 1003.63 53982.96 88888.00 2018-09-08 01:47:49.000 251 7849.54 1003.63 53982.95 88888.00 2018-09-08 01:47:50.000 251 7849.53 1003.64 53982.94 88888.00 2018-09-08 01:47:51.000 251 7849.52 1003.64 53982.93 88888.00 2018-09-08 01:47:52.000 251 7849.51 1003.65 53982.91 88888.00 2018-09-08 01:47:53.000 251 7849.49 1003.66 53982.89 88888.00 2018-09-08 01:47:54.000 251 7849.47 1003.67 53982.88 88888.00 2018-09-08 01:47:55.000 251 7849.45 1003.66 53982.87 88888.00 2018-09-08 01:47:56.000 251 7849.43 1003.66 53982.86 88888.00 2018-09-08 01:47:57.000 251 7849.43 1003.67 53982.84 88888.00 2018-09-08 01:47:58.000 251 7849.41 1003.67 53982.82 88888.00 2018-09-08 01:47:59.000 251 7849.41 1003.66 53982.82 88888.00 2018-09-08 01:48:00.000 251 7849.39 1003.66 53982.80 88888.00 2018-09-08 01:48:01.000 251 7849.37 1003.66 53982.79 88888.00 2018-09-08 01:48:02.000 251 7849.37 1003.65 53982.78 88888.00 2018-09-08 01:48:03.000 251 7849.36 1003.64 53982.77 88888.00 2018-09-08 01:48:04.000 251 7849.34 1003.64 53982.76 88888.00 2018-09-08 01:48:05.000 251 7849.31 1003.62 53982.74 88888.00 2018-09-08 01:48:06.000 251 7849.29 1003.60 53982.73 88888.00 2018-09-08 01:48:07.000 251 7849.29 1003.60 53982.74 88888.00 2018-09-08 01:48:08.000 251 7849.28 1003.58 53982.73 88888.00 2018-09-08 01:48:09.000 251 7849.26 1003.55 53982.72 88888.00 2018-09-08 01:48:10.000 251 7849.24 1003.54 53982.71 88888.00 2018-09-08 01:48:11.000 251 7849.23 1003.53 53982.70 88888.00 2018-09-08 01:48:12.000 251 7849.22 1003.50 53982.69 88888.00 2018-09-08 01:48:13.000 251 7849.20 1003.48 53982.67 88888.00 2018-09-08 01:48:14.000 251 7849.18 1003.47 53982.64 88888.00 2018-09-08 01:48:15.000 251 7849.15 1003.44 53982.62 88888.00 2018-09-08 01:48:16.000 251 7849.13 1003.42 53982.61 88888.00 2018-09-08 01:48:17.000 251 7849.12 1003.41 53982.60 88888.00 2018-09-08 01:48:18.000 251 7849.09 1003.38 53982.59 88888.00 2018-09-08 01:48:19.000 251 7849.06 1003.35 53982.55 88888.00 2018-09-08 01:48:20.000 251 7849.03 1003.33 53982.52 88888.00 2018-09-08 01:48:21.000 251 7849.01 1003.31 53982.50 88888.00 2018-09-08 01:48:22.000 251 7848.98 1003.29 53982.47 88888.00 2018-09-08 01:48:23.000 251 7848.95 1003.27 53982.45 88888.00 2018-09-08 01:48:24.000 251 7848.93 1003.26 53982.44 88888.00 2018-09-08 01:48:25.000 251 7848.91 1003.26 53982.41 88888.00 2018-09-08 01:48:26.000 251 7848.89 1003.25 53982.38 88888.00 2018-09-08 01:48:27.000 251 7848.86 1003.24 53982.36 88888.00 2018-09-08 01:48:28.000 251 7848.83 1003.24 53982.34 88888.00 2018-09-08 01:48:29.000 251 7848.81 1003.22 53982.32 88888.00 2018-09-08 01:48:30.000 251 7848.80 1003.22 53982.30 88888.00 2018-09-08 01:48:31.000 251 7848.79 1003.21 53982.30 88888.00 2018-09-08 01:48:32.000 251 7848.77 1003.19 53982.29 88888.00 2018-09-08 01:48:33.000 251 7848.76 1003.18 53982.27 88888.00 2018-09-08 01:48:34.000 251 7848.75 1003.17 53982.25 88888.00 2018-09-08 01:48:35.000 251 7848.75 1003.15 53982.23 88888.00 2018-09-08 01:48:36.000 251 7848.74 1003.13 53982.22 88888.00 2018-09-08 01:48:37.000 251 7848.73 1003.12 53982.21 88888.00 2018-09-08 01:48:38.000 251 7848.72 1003.10 53982.19 88888.00 2018-09-08 01:48:39.000 251 7848.70 1003.08 53982.18 88888.00 2018-09-08 01:48:40.000 251 7848.69 1003.04 53982.16 88888.00 2018-09-08 01:48:41.000 251 7848.70 1003.01 53982.16 88888.00 2018-09-08 01:48:42.000 251 7848.69 1002.98 53982.15 88888.00 2018-09-08 01:48:43.000 251 7848.69 1002.97 53982.13 88888.00 2018-09-08 01:48:44.000 251 7848.69 1002.95 53982.12 88888.00 2018-09-08 01:48:45.000 251 7848.67 1002.93 53982.11 88888.00 2018-09-08 01:48:46.000 251 7848.66 1002.92 53982.09 88888.00 2018-09-08 01:48:47.000 251 7848.66 1002.91 53982.08 88888.00 2018-09-08 01:48:48.000 251 7848.66 1002.89 53982.06 88888.00 2018-09-08 01:48:49.000 251 7848.66 1002.89 53982.04 88888.00 2018-09-08 01:48:50.000 251 7848.65 1002.88 53982.02 88888.00 2018-09-08 01:48:51.000 251 7848.64 1002.87 53982.00 88888.00 2018-09-08 01:48:52.000 251 7848.64 1002.85 53982.00 88888.00 2018-09-08 01:48:53.000 251 7848.65 1002.83 53982.00 88888.00 2018-09-08 01:48:54.000 251 7848.64 1002.83 53981.98 88888.00 2018-09-08 01:48:55.000 251 7848.63 1002.81 53981.97 88888.00 2018-09-08 01:48:56.000 251 7848.62 1002.79 53981.95 88888.00 2018-09-08 01:48:57.000 251 7848.62 1002.76 53981.95 88888.00 2018-09-08 01:48:58.000 251 7848.61 1002.73 53981.94 88888.00 2018-09-08 01:48:59.000 251 7848.61 1002.70 53981.93 88888.00 2018-09-08 01:49:00.000 251 7848.61 1002.68 53981.91 88888.00 2018-09-08 01:49:01.000 251 7848.61 1002.66 53981.90 88888.00 2018-09-08 01:49:02.000 251 7848.61 1002.63 53981.91 88888.00 2018-09-08 01:49:03.000 251 7848.60 1002.60 53981.89 88888.00 2018-09-08 01:49:04.000 251 7848.59 1002.58 53981.88 88888.00 2018-09-08 01:49:05.000 251 7848.60 1002.55 53981.86 88888.00 2018-09-08 01:49:06.000 251 7848.60 1002.50 53981.86 88888.00 2018-09-08 01:49:07.000 251 7848.60 1002.45 53981.84 88888.00 2018-09-08 01:49:08.000 251 7848.60 1002.41 53981.84 88888.00 2018-09-08 01:49:09.000 251 7848.59 1002.36 53981.84 88888.00 2018-09-08 01:49:10.000 251 7848.57 1002.30 53981.82 88888.00 2018-09-08 01:49:11.000 251 7848.55 1002.24 53981.80 88888.00 2018-09-08 01:49:12.000 251 7848.54 1002.19 53981.79 88888.00 2018-09-08 01:49:13.000 251 7848.54 1002.13 53981.77 88888.00 2018-09-08 01:49:14.000 251 7848.53 1002.08 53981.76 88888.00 2018-09-08 01:49:15.000 251 7848.52 1002.02 53981.73 88888.00 2018-09-08 01:49:16.000 251 7848.51 1001.96 53981.72 88888.00 2018-09-08 01:49:17.000 251 7848.50 1001.91 53981.71 88888.00 2018-09-08 01:49:18.000 251 7848.50 1001.86 53981.70 88888.00 2018-09-08 01:49:19.000 251 7848.49 1001.81 53981.69 88888.00 2018-09-08 01:49:20.000 251 7848.47 1001.74 53981.66 88888.00 2018-09-08 01:49:21.000 251 7848.45 1001.69 53981.63 88888.00 2018-09-08 01:49:22.000 251 7848.44 1001.65 53981.61 88888.00 2018-09-08 01:49:23.000 251 7848.43 1001.62 53981.59 88888.00 2018-09-08 01:49:24.000 251 7848.41 1001.58 53981.55 88888.00 2018-09-08 01:49:25.000 251 7848.38 1001.55 53981.52 88888.00 2018-09-08 01:49:26.000 251 7848.37 1001.53 53981.51 88888.00 2018-09-08 01:49:27.000 251 7848.36 1001.51 53981.49 88888.00 2018-09-08 01:49:28.000 251 7848.35 1001.49 53981.45 88888.00 2018-09-08 01:49:29.000 251 7848.34 1001.48 53981.42 88888.00 2018-09-08 01:49:30.000 251 7848.33 1001.49 53981.39 88888.00 2018-09-08 01:49:31.000 251 7848.32 1001.50 53981.36 88888.00 2018-09-08 01:49:32.000 251 7848.32 1001.51 53981.33 88888.00 2018-09-08 01:49:33.000 251 7848.32 1001.52 53981.31 88888.00 2018-09-08 01:49:34.000 251 7848.31 1001.52 53981.27 88888.00 2018-09-08 01:49:35.000 251 7848.31 1001.53 53981.24 88888.00 2018-09-08 01:49:36.000 251 7848.30 1001.55 53981.21 88888.00 2018-09-08 01:49:37.000 251 7848.30 1001.57 53981.20 88888.00 2018-09-08 01:49:38.000 251 7848.30 1001.59 53981.16 88888.00 2018-09-08 01:49:39.000 251 7848.29 1001.61 53981.12 88888.00 2018-09-08 01:49:40.000 251 7848.29 1001.62 53981.09 88888.00 2018-09-08 01:49:41.000 251 7848.30 1001.63 53981.07 88888.00 2018-09-08 01:49:42.000 251 7848.30 1001.64 53981.07 88888.00 2018-09-08 01:49:43.000 251 7848.30 1001.65 53981.07 88888.00 2018-09-08 01:49:44.000 251 7848.32 1001.65 53981.06 88888.00 2018-09-08 01:49:45.000 251 7848.33 1001.66 53981.03 88888.00 2018-09-08 01:49:46.000 251 7848.36 1001.65 53981.00 88888.00 2018-09-08 01:49:47.000 251 7848.38 1001.66 53980.98 88888.00 2018-09-08 01:49:48.000 251 7848.39 1001.68 53980.96 88888.00 2018-09-08 01:49:49.000 251 7848.41 1001.68 53980.95 88888.00 2018-09-08 01:49:50.000 251 7848.43 1001.68 53980.93 88888.00 2018-09-08 01:49:51.000 251 7848.44 1001.69 53980.92 88888.00 2018-09-08 01:49:52.000 251 7848.45 1001.70 53980.90 88888.00 2018-09-08 01:49:53.000 251 7848.45 1001.71 53980.87 88888.00 2018-09-08 01:49:54.000 251 7848.45 1001.72 53980.83 88888.00 2018-09-08 01:49:55.000 251 7848.45 1001.73 53980.80 88888.00 2018-09-08 01:49:56.000 251 7848.47 1001.74 53980.79 88888.00 2018-09-08 01:49:57.000 251 7848.48 1001.76 53980.77 88888.00 2018-09-08 01:49:58.000 251 7848.48 1001.77 53980.74 88888.00 2018-09-08 01:49:59.000 251 7848.49 1001.78 53980.72 88888.00 2018-09-08 01:50:00.000 251 7848.49 1001.80 53980.70 88888.00 2018-09-08 01:50:01.000 251 7848.49 1001.81 53980.67 88888.00 2018-09-08 01:50:02.000 251 7848.50 1001.81 53980.65 88888.00 2018-09-08 01:50:03.000 251 7848.50 1001.79 53980.62 88888.00 2018-09-08 01:50:04.000 251 7848.50 1001.77 53980.61 88888.00 2018-09-08 01:50:05.000 251 7848.50 1001.76 53980.61 88888.00 2018-09-08 01:50:06.000 251 7848.50 1001.74 53980.59 88888.00 2018-09-08 01:50:07.000 251 7848.50 1001.73 53980.57 88888.00 2018-09-08 01:50:08.000 251 7848.50 1001.72 53980.55 88888.00 2018-09-08 01:50:09.000 251 7848.51 1001.71 53980.52 88888.00 2018-09-08 01:50:10.000 251 7848.50 1001.70 53980.50 88888.00 2018-09-08 01:50:11.000 251 7848.51 1001.70 53980.49 88888.00 2018-09-08 01:50:12.000 251 7848.51 1001.67 53980.48 88888.00 2018-09-08 01:50:13.000 251 7848.51 1001.65 53980.48 88888.00 2018-09-08 01:50:14.000 251 7848.53 1001.63 53980.47 88888.00 2018-09-08 01:50:15.000 251 7848.54 1001.62 53980.46 88888.00 2018-09-08 01:50:16.000 251 7848.54 1001.60 53980.45 88888.00 2018-09-08 01:50:17.000 251 7848.55 1001.56 53980.45 88888.00 2018-09-08 01:50:18.000 251 7848.55 1001.51 53980.43 88888.00 2018-09-08 01:50:19.000 251 7848.55 1001.49 53980.43 88888.00 2018-09-08 01:50:20.000 251 7848.56 1001.48 53980.44 88888.00 2018-09-08 01:50:21.000 251 7848.58 1001.44 53980.44 88888.00 2018-09-08 01:50:22.000 251 7848.62 1001.43 53980.45 88888.00 2018-09-08 01:50:23.000 251 7848.65 1001.42 53980.45 88888.00 2018-09-08 01:50:24.000 251 7848.67 1001.39 53980.45 88888.00 2018-09-08 01:50:25.000 251 7848.68 1001.38 53980.45 88888.00 2018-09-08 01:50:26.000 251 7848.71 1001.37 53980.45 88888.00 2018-09-08 01:50:27.000 251 7848.75 1001.36 53980.46 88888.00 2018-09-08 01:50:28.000 251 7848.77 1001.35 53980.46 88888.00 2018-09-08 01:50:29.000 251 7848.79 1001.33 53980.45 88888.00 2018-09-08 01:50:30.000 251 7848.81 1001.33 53980.44 88888.00 2018-09-08 01:50:31.000 251 7848.83 1001.33 53980.44 88888.00 2018-09-08 01:50:32.000 251 7848.84 1001.31 53980.45 88888.00 2018-09-08 01:50:33.000 251 7848.87 1001.30 53980.46 88888.00 2018-09-08 01:50:34.000 251 7848.90 1001.28 53980.46 88888.00 2018-09-08 01:50:35.000 251 7848.92 1001.29 53980.46 88888.00 2018-09-08 01:50:36.000 251 7848.93 1001.29 53980.46 88888.00 2018-09-08 01:50:37.000 251 7848.95 1001.28 53980.46 88888.00 2018-09-08 01:50:38.000 251 7848.97 1001.27 53980.44 88888.00 2018-09-08 01:50:39.000 251 7848.98 1001.26 53980.43 88888.00 2018-09-08 01:50:40.000 251 7849.01 1001.26 53980.45 88888.00 2018-09-08 01:50:41.000 251 7849.03 1001.25 53980.45 88888.00 2018-09-08 01:50:42.000 251 7849.06 1001.25 53980.47 88888.00 2018-09-08 01:50:43.000 251 7849.10 1001.26 53980.49 88888.00 2018-09-08 01:50:44.000 251 7849.15 1001.26 53980.50 88888.00 2018-09-08 01:50:45.000 251 7849.18 1001.25 53980.51 88888.00 2018-09-08 01:50:46.000 251 7849.21 1001.24 53980.53 88888.00 2018-09-08 01:50:47.000 251 7849.23 1001.24 53980.54 88888.00 2018-09-08 01:50:48.000 251 7849.25 1001.24 53980.54 88888.00 2018-09-08 01:50:49.000 251 7849.29 1001.24 53980.54 88888.00 2018-09-08 01:50:50.000 251 7849.34 1001.24 53980.55 88888.00 2018-09-08 01:50:51.000 251 7849.36 1001.24 53980.56 88888.00 2018-09-08 01:50:52.000 251 7849.39 1001.24 53980.58 88888.00 2018-09-08 01:50:53.000 251 7849.43 1001.23 53980.59 88888.00 2018-09-08 01:50:54.000 251 7849.47 1001.22 53980.62 88888.00 2018-09-08 01:50:55.000 251 7849.51 1001.21 53980.64 88888.00 2018-09-08 01:50:56.000 251 7849.54 1001.21 53980.66 88888.00 2018-09-08 01:50:57.000 251 7849.59 1001.21 53980.68 88888.00 2018-09-08 01:50:58.000 251 7849.64 1001.21 53980.70 88888.00 2018-09-08 01:50:59.000 251 7849.67 1001.22 53980.70 88888.00 2018-09-08 01:51:00.000 251 7849.71 1001.23 53980.70 88888.00 2018-09-08 01:51:01.000 251 7849.74 1001.22 53980.71 88888.00 2018-09-08 01:51:02.000 251 7849.76 1001.22 53980.72 88888.00 2018-09-08 01:51:03.000 251 7849.79 1001.23 53980.72 88888.00 2018-09-08 01:51:04.000 251 7849.83 1001.23 53980.72 88888.00 2018-09-08 01:51:05.000 251 7849.86 1001.22 53980.74 88888.00 2018-09-08 01:51:06.000 251 7849.89 1001.22 53980.77 88888.00 2018-09-08 01:51:07.000 251 7849.92 1001.21 53980.80 88888.00 2018-09-08 01:51:08.000 251 7849.98 1001.21 53980.85 88888.00 2018-09-08 01:51:09.000 251 7850.03 1001.20 53980.88 88888.00 2018-09-08 01:51:10.000 251 7850.09 1001.19 53980.91 88888.00 2018-09-08 01:51:11.000 251 7850.16 1001.18 53980.94 88888.00 2018-09-08 01:51:12.000 251 7850.21 1001.17 53980.96 88888.00 2018-09-08 01:51:13.000 251 7850.26 1001.17 53981.00 88888.00 2018-09-08 01:51:14.000 251 7850.32 1001.15 53981.04 88888.00 2018-09-08 01:51:15.000 251 7850.38 1001.12 53981.07 88888.00 2018-09-08 01:51:16.000 251 7850.43 1001.10 53981.11 88888.00 2018-09-08 01:51:17.000 251 7850.47 1001.08 53981.14 88888.00 2018-09-08 01:51:18.000 251 7850.53 1001.06 53981.18 88888.00 2018-09-08 01:51:19.000 251 7850.60 1001.05 53981.21 88888.00 2018-09-08 01:51:20.000 251 7850.65 1001.02 53981.23 88888.00 2018-09-08 01:51:21.000 251 7850.70 1000.99 53981.26 88888.00 2018-09-08 01:51:22.000 251 7850.74 1000.98 53981.28 88888.00 2018-09-08 01:51:23.000 251 7850.79 1000.97 53981.30 88888.00 2018-09-08 01:51:24.000 251 7850.84 1000.96 53981.33 88888.00 2018-09-08 01:51:25.000 251 7850.88 1000.95 53981.35 88888.00 2018-09-08 01:51:26.000 251 7850.91 1000.93 53981.38 88888.00 2018-09-08 01:51:27.000 251 7850.95 1000.90 53981.38 88888.00 2018-09-08 01:51:28.000 251 7850.99 1000.88 53981.39 88888.00 2018-09-08 01:51:29.000 251 7851.02 1000.86 53981.41 88888.00 2018-09-08 01:51:30.000 251 7851.05 1000.83 53981.42 88888.00 2018-09-08 01:51:31.000 251 7851.08 1000.80 53981.42 88888.00 2018-09-08 01:51:32.000 251 7851.11 1000.77 53981.44 88888.00 2018-09-08 01:51:33.000 251 7851.15 1000.74 53981.46 88888.00 2018-09-08 01:51:34.000 251 7851.18 1000.73 53981.47 88888.00 2018-09-08 01:51:35.000 251 7851.22 1000.72 53981.49 88888.00 2018-09-08 01:51:36.000 251 7851.26 1000.69 53981.50 88888.00 2018-09-08 01:51:37.000 251 7851.29 1000.67 53981.52 88888.00 2018-09-08 01:51:38.000 251 7851.33 1000.65 53981.54 88888.00 2018-09-08 01:51:39.000 251 7851.37 1000.62 53981.55 88888.00 2018-09-08 01:51:40.000 251 7851.42 1000.60 53981.57 88888.00 2018-09-08 01:51:41.000 251 7851.46 1000.58 53981.58 88888.00 2018-09-08 01:51:42.000 251 7851.51 1000.56 53981.60 88888.00 2018-09-08 01:51:43.000 251 7851.56 1000.54 53981.62 88888.00 2018-09-08 01:51:44.000 251 7851.62 1000.51 53981.64 88888.00 2018-09-08 01:51:45.000 251 7851.66 1000.48 53981.65 88888.00 2018-09-08 01:51:46.000 251 7851.69 1000.46 53981.67 88888.00 2018-09-08 01:51:47.000 251 7851.75 1000.45 53981.70 88888.00 2018-09-08 01:51:48.000 251 7851.80 1000.44 53981.70 88888.00 2018-09-08 01:51:49.000 251 7851.84 1000.42 53981.71 88888.00 2018-09-08 01:51:50.000 251 7851.90 1000.41 53981.75 88888.00 2018-09-08 01:51:51.000 251 7851.94 1000.40 53981.78 88888.00 2018-09-08 01:51:52.000 251 7851.98 1000.39 53981.79 88888.00 2018-09-08 01:51:53.000 251 7852.02 1000.36 53981.80 88888.00 2018-09-08 01:51:54.000 251 7852.06 1000.33 53981.81 88888.00 2018-09-08 01:51:55.000 251 7852.10 1000.31 53981.82 88888.00 2018-09-08 01:51:56.000 251 7852.15 1000.29 53981.84 88888.00 2018-09-08 01:51:57.000 251 7852.17 1000.26 53981.85 88888.00 2018-09-08 01:51:58.000 251 7852.20 1000.24 53981.85 88888.00 2018-09-08 01:51:59.000 251 7852.23 1000.21 53981.85 88888.00 2018-09-08 01:52:00.000 251 7852.25 1000.19 53981.86 88888.00 2018-09-08 01:52:01.000 251 7852.27 1000.17 53981.87 88888.00 2018-09-08 01:52:02.000 251 7852.31 1000.16 53981.87 88888.00 2018-09-08 01:52:03.000 251 7852.34 1000.15 53981.87 88888.00 2018-09-08 01:52:04.000 251 7852.36 1000.13 53981.87 88888.00 2018-09-08 01:52:05.000 251 7852.39 1000.12 53981.87 88888.00 2018-09-08 01:52:06.000 251 7852.41 1000.13 53981.88 88888.00 2018-09-08 01:52:07.000 251 7852.42 1000.12 53981.88 88888.00 2018-09-08 01:52:08.000 251 7852.41 1000.09 53981.87 88888.00 2018-09-08 01:52:09.000 251 7852.43 1000.06 53981.86 88888.00 2018-09-08 01:52:10.000 251 7852.46 1000.06 53981.87 88888.00 2018-09-08 01:52:11.000 251 7852.47 1000.05 53981.88 88888.00 2018-09-08 01:52:12.000 251 7852.48 1000.02 53981.88 88888.00 2018-09-08 01:52:13.000 251 7852.49 1000.00 53981.88 88888.00 2018-09-08 01:52:14.000 251 7852.50 999.98 53981.89 88888.00 2018-09-08 01:52:15.000 251 7852.52 999.95 53981.89 88888.00 2018-09-08 01:52:16.000 251 7852.54 999.94 53981.90 88888.00 2018-09-08 01:52:17.000 251 7852.55 999.93 53981.91 88888.00 2018-09-08 01:52:18.000 251 7852.56 999.92 53981.92 88888.00 2018-09-08 01:52:19.000 251 7852.58 999.90 53981.94 88888.00 2018-09-08 01:52:20.000 251 7852.60 999.87 53981.95 88888.00 2018-09-08 01:52:21.000 251 7852.60 999.85 53981.95 88888.00 2018-09-08 01:52:22.000 251 7852.62 999.83 53981.95 88888.00 2018-09-08 01:52:23.000 251 7852.65 999.82 53981.96 88888.00 2018-09-08 01:52:24.000 251 7852.65 999.81 53981.97 88888.00 2018-09-08 01:52:25.000 251 7852.66 999.80 53981.98 88888.00 2018-09-08 01:52:26.000 251 7852.69 999.75 53981.99 88888.00 2018-09-08 01:52:27.000 251 7852.70 999.71 53982.01 88888.00 2018-09-08 01:52:28.000 251 7852.72 999.69 53982.02 88888.00 2018-09-08 01:52:29.000 251 7852.74 999.66 53982.03 88888.00 2018-09-08 01:52:30.000 251 7852.76 999.63 53982.03 88888.00 2018-09-08 01:52:31.000 251 7852.77 999.60 53982.04 88888.00 2018-09-08 01:52:32.000 251 7852.78 999.57 53982.05 88888.00 2018-09-08 01:52:33.000 251 7852.78 999.54 53982.05 88888.00 2018-09-08 01:52:34.000 251 7852.79 999.51 53982.07 88888.00 2018-09-08 01:52:35.000 251 7852.81 999.47 53982.09 88888.00 2018-09-08 01:52:36.000 251 7852.83 999.43 53982.12 88888.00 2018-09-08 01:52:37.000 251 7852.85 999.41 53982.15 88888.00 2018-09-08 01:52:38.000 251 7852.87 999.38 53982.15 88888.00 2018-09-08 01:52:39.000 251 7852.90 999.34 53982.16 88888.00 2018-09-08 01:52:40.000 251 7852.92 999.30 53982.18 88888.00 2018-09-08 01:52:41.000 251 7852.95 999.26 53982.20 88888.00 2018-09-08 01:52:42.000 251 7852.98 999.23 53982.24 88888.00 2018-09-08 01:52:43.000 251 7853.01 999.20 53982.27 88888.00 2018-09-08 01:52:44.000 251 7853.03 999.17 53982.27 88888.00 2018-09-08 01:52:45.000 251 7853.05 999.13 53982.29 88888.00 2018-09-08 01:52:46.000 251 7853.06 999.09 53982.30 88888.00 2018-09-08 01:52:47.000 251 7853.09 999.06 53982.31 88888.00 2018-09-08 01:52:48.000 251 7853.12 999.03 53982.33 88888.00 2018-09-08 01:52:49.000 251 7853.15 998.99 53982.36 88888.00 2018-09-08 01:52:50.000 251 7853.17 998.94 53982.38 88888.00 2018-09-08 01:52:51.000 251 7853.20 998.89 53982.38 88888.00 2018-09-08 01:52:52.000 251 7853.22 998.83 53982.39 88888.00 2018-09-08 01:52:53.000 251 7853.24 998.78 53982.42 88888.00 2018-09-08 01:52:54.000 251 7853.26 998.74 53982.44 88888.00 2018-09-08 01:52:55.000 251 7853.29 998.70 53982.47 88888.00 2018-09-08 01:52:56.000 251 7853.32 998.68 53982.50 88888.00 2018-09-08 01:52:57.000 251 7853.36 998.64 53982.52 88888.00 2018-09-08 01:52:58.000 251 7853.40 998.61 53982.54 88888.00 2018-09-08 01:52:59.000 251 7853.43 998.58 53982.55 88888.00 2018-09-08 01:53:00.000 251 7853.46 998.55 53982.58 88888.00 2018-09-08 01:53:01.000 251 7853.48 998.52 53982.60 88888.00 2018-09-08 01:53:02.000 251 7853.52 998.49 53982.62 88888.00 2018-09-08 01:53:03.000 251 7853.55 998.46 53982.63 88888.00 2018-09-08 01:53:04.000 251 7853.58 998.44 53982.64 88888.00 2018-09-08 01:53:05.000 251 7853.60 998.42 53982.65 88888.00 2018-09-08 01:53:06.000 251 7853.62 998.39 53982.66 88888.00 2018-09-08 01:53:07.000 251 7853.64 998.35 53982.68 88888.00 2018-09-08 01:53:08.000 251 7853.67 998.32 53982.71 88888.00 2018-09-08 01:53:09.000 251 7853.70 998.28 53982.72 88888.00 2018-09-08 01:53:10.000 251 7853.72 998.26 53982.73 88888.00 2018-09-08 01:53:11.000 251 7853.75 998.25 53982.75 88888.00 2018-09-08 01:53:12.000 251 7853.79 998.22 53982.76 88888.00 2018-09-08 01:53:13.000 251 7853.82 998.19 53982.76 88888.00 2018-09-08 01:53:14.000 251 7853.84 998.18 53982.77 88888.00 2018-09-08 01:53:15.000 251 7853.87 998.17 53982.79 88888.00 2018-09-08 01:53:16.000 251 7853.91 998.15 53982.80 88888.00 2018-09-08 01:53:17.000 251 7853.94 998.14 53982.80 88888.00 2018-09-08 01:53:18.000 251 7853.97 998.14 53982.80 88888.00 2018-09-08 01:53:19.000 251 7854.00 998.13 53982.81 88888.00 2018-09-08 01:53:20.000 251 7854.04 998.11 53982.83 88888.00 2018-09-08 01:53:21.000 251 7854.07 998.10 53982.84 88888.00 2018-09-08 01:53:22.000 251 7854.10 998.09 53982.86 88888.00 2018-09-08 01:53:23.000 251 7854.12 998.07 53982.85 88888.00 2018-09-08 01:53:24.000 251 7854.14 998.04 53982.86 88888.00 2018-09-08 01:53:25.000 251 7854.16 998.03 53982.87 88888.00 2018-09-08 01:53:26.000 251 7854.18 998.02 53982.86 88888.00 2018-09-08 01:53:27.000 251 7854.20 998.00 53982.86 88888.00 2018-09-08 01:53:28.000 251 7854.23 997.99 53982.86 88888.00 2018-09-08 01:53:29.000 251 7854.25 997.97 53982.87 88888.00 2018-09-08 01:53:30.000 251 7854.27 997.95 53982.87 88888.00 2018-09-08 01:53:31.000 251 7854.28 997.94 53982.87 88888.00 2018-09-08 01:53:32.000 251 7854.29 997.92 53982.86 88888.00 2018-09-08 01:53:33.000 251 7854.31 997.91 53982.85 88888.00 2018-09-08 01:53:34.000 251 7854.32 997.89 53982.84 88888.00 2018-09-08 01:53:35.000 251 7854.32 997.87 53982.84 88888.00 2018-09-08 01:53:36.000 251 7854.33 997.85 53982.83 88888.00 2018-09-08 01:53:37.000 251 7854.34 997.82 53982.82 88888.00 2018-09-08 01:53:38.000 251 7854.35 997.80 53982.82 88888.00 2018-09-08 01:53:39.000 251 7854.35 997.80 53982.81 88888.00 2018-09-08 01:53:40.000 251 7854.37 997.78 53982.80 88888.00 2018-09-08 01:53:41.000 251 7854.38 997.76 53982.80 88888.00 2018-09-08 01:53:42.000 251 7854.38 997.75 53982.79 88888.00 2018-09-08 01:53:43.000 251 7854.38 997.72 53982.78 88888.00 2018-09-08 01:53:44.000 251 7854.39 997.69 53982.77 88888.00 2018-09-08 01:53:45.000 251 7854.40 997.67 53982.76 88888.00 2018-09-08 01:53:46.000 251 7854.43 997.65 53982.76 88888.00 2018-09-08 01:53:47.000 251 7854.44 997.64 53982.77 88888.00 2018-09-08 01:53:48.000 251 7854.44 997.63 53982.76 88888.00 2018-09-08 01:53:49.000 251 7854.45 997.61 53982.75 88888.00 2018-09-08 01:53:50.000 251 7854.49 997.60 53982.77 88888.00 2018-09-08 01:53:51.000 251 7854.52 997.58 53982.77 88888.00 2018-09-08 01:53:52.000 251 7854.54 997.56 53982.77 88888.00 2018-09-08 01:53:53.000 251 7854.56 997.55 53982.77 88888.00 2018-09-08 01:53:54.000 251 7854.57 997.54 53982.77 88888.00 2018-09-08 01:53:55.000 251 7854.59 997.53 53982.78 88888.00 2018-09-08 01:53:56.000 251 7854.60 997.52 53982.77 88888.00 2018-09-08 01:53:57.000 251 7854.60 997.50 53982.75 88888.00 2018-09-08 01:53:58.000 251 7854.61 997.48 53982.74 88888.00 2018-09-08 01:53:59.000 251 7854.62 997.46 53982.74 88888.00 2018-09-08 01:54:00.000 251 7854.64 997.44 53982.75 88888.00 2018-09-08 01:54:01.000 251 7854.65 997.42 53982.74 88888.00 2018-09-08 01:54:02.000 251 7854.64 997.40 53982.73 88888.00 2018-09-08 01:54:03.000 251 7854.64 997.39 53982.71 88888.00 2018-09-08 01:54:04.000 251 7854.64 997.38 53982.68 88888.00 2018-09-08 01:54:05.000 251 7854.64 997.38 53982.66 88888.00 2018-09-08 01:54:06.000 251 7854.64 997.36 53982.65 88888.00 2018-09-08 01:54:07.000 251 7854.64 997.34 53982.64 88888.00 2018-09-08 01:54:08.000 251 7854.62 997.32 53982.62 88888.00 2018-09-08 01:54:09.000 251 7854.61 997.33 53982.60 88888.00 2018-09-08 01:54:10.000 251 7854.60 997.33 53982.59 88888.00 2018-09-08 01:54:11.000 251 7854.60 997.33 53982.57 88888.00 2018-09-08 01:54:12.000 251 7854.59 997.32 53982.55 88888.00 2018-09-08 01:54:13.000 251 7854.58 997.30 53982.53 88888.00 2018-09-08 01:54:14.000 251 7854.58 997.30 53982.52 88888.00 2018-09-08 01:54:15.000 251 7854.56 997.30 53982.50 88888.00 2018-09-08 01:54:16.000 251 7854.56 997.28 53982.49 88888.00 2018-09-08 01:54:17.000 251 7854.57 997.28 53982.48 88888.00 2018-09-08 01:54:18.000 251 7854.56 997.29 53982.46 88888.00 2018-09-08 01:54:19.000 251 7854.54 997.28 53982.45 88888.00 2018-09-08 01:54:20.000 251 7854.54 997.27 53982.44 88888.00 2018-09-08 01:54:21.000 251 7854.54 997.26 53982.43 88888.00 2018-09-08 01:54:22.000 251 7854.52 997.25 53982.42 88888.00 2018-09-08 01:54:23.000 251 7854.52 997.24 53982.40 88888.00 2018-09-08 01:54:24.000 251 7854.51 997.23 53982.39 88888.00 2018-09-08 01:54:25.000 251 7854.51 997.22 53982.38 88888.00 2018-09-08 01:54:26.000 251 7854.51 997.21 53982.37 88888.00 2018-09-08 01:54:27.000 251 7854.51 997.22 53982.37 88888.00 2018-09-08 01:54:28.000 251 7854.51 997.22 53982.36 88888.00 2018-09-08 01:54:29.000 251 7854.51 997.22 53982.35 88888.00 2018-09-08 01:54:30.000 251 7854.52 997.23 53982.35 88888.00 2018-09-08 01:54:31.000 251 7854.53 997.23 53982.36 88888.00 2018-09-08 01:54:32.000 251 7854.54 997.22 53982.36 88888.00 2018-09-08 01:54:33.000 251 7854.55 997.21 53982.38 88888.00 2018-09-08 01:54:34.000 251 7854.56 997.21 53982.38 88888.00 2018-09-08 01:54:35.000 251 7854.57 997.22 53982.38 88888.00 2018-09-08 01:54:36.000 251 7854.59 997.21 53982.38 88888.00 2018-09-08 01:54:37.000 251 7854.60 997.19 53982.39 88888.00 2018-09-08 01:54:38.000 251 7854.62 997.18 53982.39 88888.00 2018-09-08 01:54:39.000 251 7854.62 997.16 53982.40 88888.00 2018-09-08 01:54:40.000 251 7854.64 997.14 53982.41 88888.00 2018-09-08 01:54:41.000 251 7854.66 997.13 53982.41 88888.00 2018-09-08 01:54:42.000 251 7854.66 997.12 53982.40 88888.00 2018-09-08 01:54:43.000 251 7854.66 997.09 53982.39 88888.00 2018-09-08 01:54:44.000 251 7854.68 997.07 53982.41 88888.00 2018-09-08 01:54:45.000 251 7854.70 997.07 53982.42 88888.00 2018-09-08 01:54:46.000 251 7854.72 997.06 53982.43 88888.00 2018-09-08 01:54:47.000 251 7854.74 997.04 53982.44 88888.00 2018-09-08 01:54:48.000 251 7854.75 997.02 53982.45 88888.00 2018-09-08 01:54:49.000 251 7854.77 996.99 53982.47 88888.00 2018-09-08 01:54:50.000 251 7854.80 996.97 53982.48 88888.00 2018-09-08 01:54:51.000 251 7854.82 996.96 53982.48 88888.00 2018-09-08 01:54:52.000 251 7854.85 996.95 53982.49 88888.00 2018-09-08 01:54:53.000 251 7854.88 996.94 53982.51 88888.00 2018-09-08 01:54:54.000 251 7854.90 996.91 53982.52 88888.00 2018-09-08 01:54:55.000 251 7854.93 996.90 53982.53 88888.00 2018-09-08 01:54:56.000 251 7854.97 996.89 53982.54 88888.00 2018-09-08 01:54:57.000 251 7855.00 996.88 53982.55 88888.00 2018-09-08 01:54:58.000 251 7855.04 996.88 53982.56 88888.00 2018-09-08 01:54:59.000 251 7855.08 996.87 53982.57 88888.00 2018-09-08 01:55:00.000 251 7855.11 996.87 53982.57 88888.00 2018-09-08 01:55:01.000 251 7855.13 996.87 53982.58 88888.00 2018-09-08 01:55:02.000 251 7855.16 996.87 53982.59 88888.00 2018-09-08 01:55:03.000 251 7855.19 996.87 53982.59 88888.00 2018-09-08 01:55:04.000 251 7855.23 996.86 53982.60 88888.00 2018-09-08 01:55:05.000 251 7855.25 996.86 53982.60 88888.00 2018-09-08 01:55:06.000 251 7855.28 996.86 53982.60 88888.00 2018-09-08 01:55:07.000 251 7855.30 996.86 53982.60 88888.00 2018-09-08 01:55:08.000 251 7855.31 996.85 53982.59 88888.00 2018-09-08 01:55:09.000 251 7855.32 996.85 53982.57 88888.00 2018-09-08 01:55:10.000 251 7855.34 996.83 53982.57 88888.00 2018-09-08 01:55:11.000 251 7855.36 996.81 53982.57 88888.00 2018-09-08 01:55:12.000 251 7855.39 996.80 53982.56 88888.00 2018-09-08 01:55:13.000 251 7855.40 996.79 53982.56 88888.00 2018-09-08 01:55:14.000 251 7855.42 996.77 53982.56 88888.00 2018-09-08 01:55:15.000 251 7855.43 996.74 53982.55 88888.00 2018-09-08 01:55:16.000 251 7855.44 996.72 53982.54 88888.00 2018-09-08 01:55:17.000 251 7855.45 996.70 53982.53 88888.00 2018-09-08 01:55:18.000 251 7855.46 996.69 53982.52 88888.00 2018-09-08 01:55:19.000 251 7855.48 996.67 53982.51 88888.00 2018-09-08 01:55:20.000 251 7855.48 996.64 53982.50 88888.00 2018-09-08 01:55:21.000 251 7855.48 996.62 53982.48 88888.00 2018-09-08 01:55:22.000 251 7855.48 996.61 53982.46 88888.00 2018-09-08 01:55:23.000 251 7855.48 996.57 53982.44 88888.00 2018-09-08 01:55:24.000 251 7855.48 996.56 53982.43 88888.00 2018-09-08 01:55:25.000 251 7855.48 996.55 53982.43 88888.00 2018-09-08 01:55:26.000 251 7855.47 996.52 53982.40 88888.00 2018-09-08 01:55:27.000 251 7855.46 996.51 53982.38 88888.00 2018-09-08 01:55:28.000 251 7855.46 996.52 53982.36 88888.00 2018-09-08 01:55:29.000 251 7855.45 996.52 53982.33 88888.00 2018-09-08 01:55:30.000 251 7855.45 996.52 53982.29 88888.00 2018-09-08 01:55:31.000 251 7855.44 996.51 53982.27 88888.00 2018-09-08 01:55:32.000 251 7855.43 996.51 53982.25 88888.00 2018-09-08 01:55:33.000 251 7855.42 996.52 53982.23 88888.00 2018-09-08 01:55:34.000 251 7855.42 996.51 53982.22 88888.00 2018-09-08 01:55:35.000 251 7855.42 996.49 53982.21 88888.00 2018-09-08 01:55:36.000 251 7855.41 996.49 53982.18 88888.00 2018-09-08 01:55:37.000 251 7855.43 996.50 53982.16 88888.00 2018-09-08 01:55:38.000 251 7855.44 996.49 53982.15 88888.00 2018-09-08 01:55:39.000 251 7855.44 996.49 53982.15 88888.00 2018-09-08 01:55:40.000 251 7855.44 996.49 53982.14 88888.00 2018-09-08 01:55:41.000 251 7855.43 996.48 53982.11 88888.00 2018-09-08 01:55:42.000 251 7855.41 996.49 53982.08 88888.00 2018-09-08 01:55:43.000 251 7855.40 996.50 53982.06 88888.00 2018-09-08 01:55:44.000 251 7855.39 996.50 53982.04 88888.00 2018-09-08 01:55:45.000 251 7855.38 996.50 53982.02 88888.00 2018-09-08 01:55:46.000 251 7855.38 996.52 53981.98 88888.00 2018-09-08 01:55:47.000 251 7855.37 996.54 53981.96 88888.00 2018-09-08 01:55:48.000 251 7855.35 996.54 53981.95 88888.00 2018-09-08 01:55:49.000 251 7855.34 996.55 53981.91 88888.00 2018-09-08 01:55:50.000 251 7855.33 996.57 53981.88 88888.00 2018-09-08 01:55:51.000 251 7855.31 996.59 53981.85 88888.00 2018-09-08 01:55:52.000 251 7855.30 996.63 53981.82 88888.00 2018-09-08 01:55:53.000 251 7855.29 996.65 53981.78 88888.00 2018-09-08 01:55:54.000 251 7855.28 996.67 53981.75 88888.00 2018-09-08 01:55:55.000 251 7855.27 996.69 53981.74 88888.00 2018-09-08 01:55:56.000 251 7855.26 996.71 53981.73 88888.00 2018-09-08 01:55:57.000 251 7855.26 996.72 53981.71 88888.00 2018-09-08 01:55:58.000 251 7855.25 996.74 53981.68 88888.00 2018-09-08 01:55:59.000 251 7855.23 996.76 53981.64 88888.00 2018-09-08 01:56:00.000 251 7855.20 996.78 53981.61 88888.00 2018-09-08 01:56:01.000 251 7855.18 996.80 53981.59 88888.00 2018-09-08 01:56:02.000 251 7855.16 996.84 53981.57 88888.00 2018-09-08 01:56:03.000 251 7855.14 996.86 53981.54 88888.00 2018-09-08 01:56:04.000 251 7855.14 996.87 53981.50 88888.00 2018-09-08 01:56:05.000 251 7855.14 996.88 53981.48 88888.00 2018-09-08 01:56:06.000 251 7855.14 996.90 53981.46 88888.00 2018-09-08 01:56:07.000 251 7855.12 996.91 53981.43 88888.00 2018-09-08 01:56:08.000 251 7855.11 996.93 53981.41 88888.00 2018-09-08 01:56:09.000 251 7855.09 996.95 53981.39 88888.00 2018-09-08 01:56:10.000 251 7855.08 996.97 53981.38 88888.00 2018-09-08 01:56:11.000 251 7855.08 997.00 53981.37 88888.00 2018-09-08 01:56:12.000 251 7855.09 997.00 53981.35 88888.00 2018-09-08 01:56:13.000 251 7855.10 997.02 53981.35 88888.00 2018-09-08 01:56:14.000 251 7855.11 997.05 53981.36 88888.00 2018-09-08 01:56:15.000 251 7855.12 997.04 53981.34 88888.00 2018-09-08 01:56:16.000 251 7855.13 997.05 53981.33 88888.00 2018-09-08 01:56:17.000 251 7855.14 997.06 53981.33 88888.00 2018-09-08 01:56:18.000 251 7855.15 997.07 53981.32 88888.00 2018-09-08 01:56:19.000 251 7855.17 997.08 53981.32 88888.00 2018-09-08 01:56:20.000 251 7855.18 997.09 53981.33 88888.00 2018-09-08 01:56:21.000 251 7855.21 997.09 53981.33 88888.00 2018-09-08 01:56:22.000 251 7855.22 997.08 53981.33 88888.00 2018-09-08 01:56:23.000 251 7855.22 997.08 53981.32 88888.00 2018-09-08 01:56:24.000 251 7855.23 997.09 53981.31 88888.00 2018-09-08 01:56:25.000 251 7855.24 997.11 53981.30 88888.00 2018-09-08 01:56:26.000 251 7855.26 997.11 53981.30 88888.00 2018-09-08 01:56:27.000 251 7855.26 997.11 53981.30 88888.00 2018-09-08 01:56:28.000 251 7855.27 997.10 53981.30 88888.00 2018-09-08 01:56:29.000 251 7855.28 997.10 53981.30 88888.00 2018-09-08 01:56:30.000 251 7855.29 997.09 53981.30 88888.00 2018-09-08 01:56:31.000 251 7855.29 997.08 53981.29 88888.00 2018-09-08 01:56:32.000 251 7855.30 997.06 53981.29 88888.00 2018-09-08 01:56:33.000 251 7855.30 997.05 53981.29 88888.00 2018-09-08 01:56:34.000 251 7855.32 997.03 53981.29 88888.00 2018-09-08 01:56:35.000 251 7855.33 997.02 53981.29 88888.00 2018-09-08 01:56:36.000 251 7855.32 997.01 53981.29 88888.00 2018-09-08 01:56:37.000 251 7855.32 996.99 53981.30 88888.00 2018-09-08 01:56:38.000 251 7855.32 996.98 53981.30 88888.00 2018-09-08 01:56:39.000 251 7855.32 996.97 53981.30 88888.00 2018-09-08 01:56:40.000 251 7855.32 996.95 53981.30 88888.00 2018-09-08 01:56:41.000 251 7855.32 996.93 53981.29 88888.00 2018-09-08 01:56:42.000 251 7855.31 996.93 53981.27 88888.00 2018-09-08 01:56:43.000 251 7855.31 996.92 53981.26 88888.00 2018-09-08 01:56:44.000 251 7855.31 996.90 53981.26 88888.00 2018-09-08 01:56:45.000 251 7855.30 996.89 53981.27 88888.00 2018-09-08 01:56:46.000 251 7855.29 996.88 53981.25 88888.00 2018-09-08 01:56:47.000 251 7855.29 996.86 53981.25 88888.00 2018-09-08 01:56:48.000 251 7855.28 996.84 53981.25 88888.00 2018-09-08 01:56:49.000 251 7855.26 996.83 53981.23 88888.00 2018-09-08 01:56:50.000 251 7855.25 996.83 53981.22 88888.00 2018-09-08 01:56:51.000 251 7855.23 996.84 53981.21 88888.00 2018-09-08 01:56:52.000 251 7855.22 996.85 53981.20 88888.00 2018-09-08 01:56:53.000 251 7855.20 996.86 53981.20 88888.00 2018-09-08 01:56:54.000 251 7855.18 996.87 53981.18 88888.00 2018-09-08 01:56:55.000 251 7855.16 996.87 53981.16 88888.00 2018-09-08 01:56:56.000 251 7855.13 996.88 53981.12 88888.00 2018-09-08 01:56:57.000 251 7855.11 996.90 53981.09 88888.00 2018-09-08 01:56:58.000 251 7855.09 996.90 53981.09 88888.00 2018-09-08 01:56:59.000 251 7855.06 996.91 53981.08 88888.00 2018-09-08 01:57:00.000 251 7855.04 996.93 53981.06 88888.00 2018-09-08 01:57:01.000 251 7855.02 996.95 53981.05 88888.00 2018-09-08 01:57:02.000 251 7854.99 996.96 53981.04 88888.00 2018-09-08 01:57:03.000 251 7854.95 996.98 53981.02 88888.00 2018-09-08 01:57:04.000 251 7854.90 997.00 53980.98 88888.00 2018-09-08 01:57:05.000 251 7854.87 997.02 53980.95 88888.00 2018-09-08 01:57:06.000 251 7854.83 997.03 53980.92 88888.00 2018-09-08 01:57:07.000 251 7854.78 997.06 53980.89 88888.00 2018-09-08 01:57:08.000 251 7854.73 997.09 53980.86 88888.00 2018-09-08 01:57:09.000 251 7854.68 997.11 53980.84 88888.00 2018-09-08 01:57:10.000 251 7854.64 997.14 53980.80 88888.00 2018-09-08 01:57:11.000 251 7854.59 997.16 53980.76 88888.00 2018-09-08 01:57:12.000 251 7854.54 997.17 53980.74 88888.00 2018-09-08 01:57:13.000 251 7854.48 997.18 53980.72 88888.00 2018-09-08 01:57:14.000 251 7854.44 997.21 53980.70 88888.00 2018-09-08 01:57:15.000 251 7854.40 997.23 53980.68 88888.00 2018-09-08 01:57:16.000 251 7854.35 997.26 53980.66 88888.00 2018-09-08 01:57:17.000 251 7854.31 997.27 53980.64 88888.00 2018-09-08 01:57:18.000 251 7854.26 997.29 53980.61 88888.00 2018-09-08 01:57:19.000 251 7854.23 997.30 53980.59 88888.00 2018-09-08 01:57:20.000 251 7854.19 997.33 53980.58 88888.00 2018-09-08 01:57:21.000 251 7854.14 997.35 53980.57 88888.00 2018-09-08 01:57:22.000 251 7854.10 997.36 53980.55 88888.00 2018-09-08 01:57:23.000 251 7854.05 997.36 53980.52 88888.00 2018-09-08 01:57:24.000 251 7853.99 997.37 53980.51 88888.00 2018-09-08 01:57:25.000 251 7853.94 997.38 53980.48 88888.00 2018-09-08 01:57:26.000 251 7853.89 997.38 53980.45 88888.00 2018-09-08 01:57:27.000 251 7853.86 997.40 53980.44 88888.00 2018-09-08 01:57:28.000 251 7853.81 997.41 53980.43 88888.00 2018-09-08 01:57:29.000 251 7853.76 997.40 53980.41 88888.00 2018-09-08 01:57:30.000 251 7853.71 997.39 53980.41 88888.00 2018-09-08 01:57:31.000 251 7853.66 997.40 53980.40 88888.00 2018-09-08 01:57:32.000 251 7853.62 997.41 53980.38 88888.00 2018-09-08 01:57:33.000 251 7853.59 997.41 53980.38 88888.00 2018-09-08 01:57:34.000 251 7853.56 997.40 53980.39 88888.00 2018-09-08 01:57:35.000 251 7853.53 997.40 53980.40 88888.00 2018-09-08 01:57:36.000 251 7853.50 997.41 53980.40 88888.00 2018-09-08 01:57:37.000 251 7853.46 997.41 53980.39 88888.00 2018-09-08 01:57:38.000 251 7853.41 997.41 53980.39 88888.00 2018-09-08 01:57:39.000 251 7853.38 997.43 53980.39 88888.00 2018-09-08 01:57:40.000 251 7853.34 997.44 53980.39 88888.00 2018-09-08 01:57:41.000 251 7853.32 997.44 53980.40 88888.00 2018-09-08 01:57:42.000 251 7853.30 997.44 53980.41 88888.00 2018-09-08 01:57:43.000 251 7853.28 997.43 53980.42 88888.00 2018-09-08 01:57:44.000 251 7853.26 997.42 53980.43 88888.00 2018-09-08 01:57:45.000 251 7853.23 997.41 53980.43 88888.00 2018-09-08 01:57:46.000 251 7853.21 997.40 53980.43 88888.00 2018-09-08 01:57:47.000 251 7853.19 997.38 53980.44 88888.00 2018-09-08 01:57:48.000 251 7853.18 997.38 53980.45 88888.00 2018-09-08 01:57:49.000 251 7853.16 997.38 53980.48 88888.00 2018-09-08 01:57:50.000 251 7853.16 997.38 53980.50 88888.00 2018-09-08 01:57:51.000 251 7853.16 997.38 53980.52 88888.00 2018-09-08 01:57:52.000 251 7853.15 997.37 53980.54 88888.00 2018-09-08 01:57:53.000 251 7853.15 997.36 53980.56 88888.00 2018-09-08 01:57:54.000 251 7853.16 997.37 53980.59 88888.00 2018-09-08 01:57:55.000 251 7853.16 997.37 53980.61 88888.00 2018-09-08 01:57:56.000 251 7853.17 997.36 53980.63 88888.00 2018-09-08 01:57:57.000 251 7853.19 997.35 53980.67 88888.00 2018-09-08 01:57:58.000 251 7853.19 997.35 53980.69 88888.00 2018-09-08 01:57:59.000 251 7853.20 997.33 53980.70 88888.00 2018-09-08 01:58:00.000 251 7853.21 997.33 53980.73 88888.00 2018-09-08 01:58:01.000 251 7853.21 997.33 53980.76 88888.00 2018-09-08 01:58:02.000 251 7853.22 997.32 53980.77 88888.00 2018-09-08 01:58:03.000 251 7853.22 997.29 53980.79 88888.00 2018-09-08 01:58:04.000 251 7853.21 997.27 53980.79 88888.00 2018-09-08 01:58:05.000 251 7853.21 997.25 53980.81 88888.00 2018-09-08 01:58:06.000 251 7853.18 997.25 53980.83 88888.00 2018-09-08 01:58:07.000 251 7853.16 997.25 53980.83 88888.00 2018-09-08 01:58:08.000 251 7853.17 997.24 53980.84 88888.00 2018-09-08 01:58:09.000 251 7853.18 997.23 53980.86 88888.00 2018-09-08 01:58:10.000 251 7853.17 997.20 53980.88 88888.00 2018-09-08 01:58:11.000 251 7853.19 997.18 53980.89 88888.00 2018-09-08 01:58:12.000 251 7853.20 997.18 53980.91 88888.00 2018-09-08 01:58:13.000 251 7853.21 997.19 53980.94 88888.00 2018-09-08 01:58:14.000 251 7853.22 997.19 53980.95 88888.00 2018-09-08 01:58:15.000 251 7853.24 997.19 53980.95 88888.00 2018-09-08 01:58:16.000 251 7853.23 997.19 53980.95 88888.00 2018-09-08 01:58:17.000 251 7853.23 997.18 53980.96 88888.00 2018-09-08 01:58:18.000 251 7853.24 997.17 53980.98 88888.00 2018-09-08 01:58:19.000 251 7853.25 997.16 53981.00 88888.00 2018-09-08 01:58:20.000 251 7853.25 997.16 53981.02 88888.00 2018-09-08 01:58:21.000 251 7853.25 997.17 53981.02 88888.00 2018-09-08 01:58:22.000 251 7853.25 997.15 53981.02 88888.00 2018-09-08 01:58:23.000 251 7853.25 997.14 53981.02 88888.00 2018-09-08 01:58:24.000 251 7853.24 997.14 53981.02 88888.00 2018-09-08 01:58:25.000 251 7853.23 997.15 53981.04 88888.00 2018-09-08 01:58:26.000 251 7853.24 997.16 53981.06 88888.00 2018-09-08 01:58:27.000 251 7853.24 997.16 53981.06 88888.00 2018-09-08 01:58:28.000 251 7853.23 997.16 53981.05 88888.00 2018-09-08 01:58:29.000 251 7853.23 997.16 53981.04 88888.00 2018-09-08 01:58:30.000 251 7853.23 997.16 53981.04 88888.00 2018-09-08 01:58:31.000 251 7853.22 997.17 53981.04 88888.00 2018-09-08 01:58:32.000 251 7853.21 997.15 53981.03 88888.00 2018-09-08 01:58:33.000 251 7853.20 997.13 53981.03 88888.00 2018-09-08 01:58:34.000 251 7853.19 997.13 53981.02 88888.00 2018-09-08 01:58:35.000 251 7853.18 997.11 53981.02 88888.00 2018-09-08 01:58:36.000 251 7853.16 997.09 53981.03 88888.00 2018-09-08 01:58:37.000 251 7853.16 997.08 53981.02 88888.00 2018-09-08 01:58:38.000 251 7853.17 997.07 53981.02 88888.00 2018-09-08 01:58:39.000 251 7853.16 997.06 53981.02 88888.00 2018-09-08 01:58:40.000 251 7853.15 997.05 53981.02 88888.00 2018-09-08 01:58:41.000 251 7853.14 997.04 53981.00 88888.00 2018-09-08 01:58:42.000 251 7853.13 997.03 53980.99 88888.00 2018-09-08 01:58:43.000 251 7853.11 997.04 53981.00 88888.00 2018-09-08 01:58:44.000 251 7853.10 997.04 53981.01 88888.00 2018-09-08 01:58:45.000 251 7853.09 997.03 53981.00 88888.00 2018-09-08 01:58:46.000 251 7853.09 997.04 53980.99 88888.00 2018-09-08 01:58:47.000 251 7853.07 997.05 53980.99 88888.00 2018-09-08 01:58:48.000 251 7853.05 997.04 53980.97 88888.00 2018-09-08 01:58:49.000 251 7853.04 997.03 53980.95 88888.00 2018-09-08 01:58:50.000 251 7853.02 997.02 53980.94 88888.00 2018-09-08 01:58:51.000 251 7852.99 997.02 53980.93 88888.00 2018-09-08 01:58:52.000 251 7852.96 997.02 53980.89 88888.00 2018-09-08 01:58:53.000 251 7852.94 997.02 53980.88 88888.00 2018-09-08 01:58:54.000 251 7852.92 997.03 53980.88 88888.00 2018-09-08 01:58:55.000 251 7852.89 997.03 53980.86 88888.00 2018-09-08 01:58:56.000 251 7852.88 997.04 53980.84 88888.00 2018-09-08 01:58:57.000 251 7852.87 997.05 53980.82 88888.00 2018-09-08 01:58:58.000 251 7852.86 997.04 53980.82 88888.00 2018-09-08 01:58:59.000 251 7852.84 997.04 53980.80 88888.00 2018-09-08 01:59:00.000 251 7852.82 997.06 53980.78 88888.00 2018-09-08 01:59:01.000 251 7852.80 997.08 53980.77 88888.00 2018-09-08 01:59:02.000 251 7852.77 997.09 53980.75 88888.00 2018-09-08 01:59:03.000 251 7852.76 997.11 53980.73 88888.00 2018-09-08 01:59:04.000 251 7852.74 997.12 53980.71 88888.00 2018-09-08 01:59:05.000 251 7852.73 997.13 53980.69 88888.00 2018-09-08 01:59:06.000 251 7852.71 997.14 53980.69 88888.00 2018-09-08 01:59:07.000 251 7852.70 997.13 53980.68 88888.00 2018-09-08 01:59:08.000 251 7852.70 997.14 53980.68 88888.00 2018-09-08 01:59:09.000 251 7852.70 997.15 53980.69 88888.00 2018-09-08 01:59:10.000 251 7852.70 997.16 53980.68 88888.00 2018-09-08 01:59:11.000 251 7852.70 997.16 53980.68 88888.00 2018-09-08 01:59:12.000 251 7852.70 997.16 53980.68 88888.00 2018-09-08 01:59:13.000 251 7852.71 997.16 53980.69 88888.00 2018-09-08 01:59:14.000 251 7852.73 997.17 53980.69 88888.00 2018-09-08 01:59:15.000 251 7852.72 997.18 53980.69 88888.00 2018-09-08 01:59:16.000 251 7852.72 997.17 53980.68 88888.00 2018-09-08 01:59:17.000 251 7852.73 997.17 53980.68 88888.00 2018-09-08 01:59:18.000 251 7852.75 997.17 53980.70 88888.00 2018-09-08 01:59:19.000 251 7852.76 997.18 53980.70 88888.00 2018-09-08 01:59:20.000 251 7852.76 997.19 53980.70 88888.00 2018-09-08 01:59:21.000 251 7852.77 997.19 53980.69 88888.00 2018-09-08 01:59:22.000 251 7852.76 997.19 53980.68 88888.00 2018-09-08 01:59:23.000 251 7852.77 997.19 53980.68 88888.00 2018-09-08 01:59:24.000 251 7852.77 997.19 53980.67 88888.00 2018-09-08 01:59:25.000 251 7852.77 997.20 53980.66 88888.00 2018-09-08 01:59:26.000 251 7852.77 997.20 53980.66 88888.00 2018-09-08 01:59:27.000 251 7852.77 997.20 53980.67 88888.00 2018-09-08 01:59:28.000 251 7852.78 997.21 53980.68 88888.00 2018-09-08 01:59:29.000 251 7852.79 997.20 53980.68 88888.00 2018-09-08 01:59:30.000 251 7852.78 997.19 53980.68 88888.00 2018-09-08 01:59:31.000 251 7852.78 997.21 53980.68 88888.00 2018-09-08 01:59:32.000 251 7852.78 997.21 53980.68 88888.00 2018-09-08 01:59:33.000 251 7852.78 997.19 53980.68 88888.00 2018-09-08 01:59:34.000 251 7852.78 997.18 53980.68 88888.00 2018-09-08 01:59:35.000 251 7852.79 997.18 53980.68 88888.00 2018-09-08 01:59:36.000 251 7852.79 997.18 53980.67 88888.00 2018-09-08 01:59:37.000 251 7852.79 997.19 53980.68 88888.00 2018-09-08 01:59:38.000 251 7852.78 997.19 53980.69 88888.00 2018-09-08 01:59:39.000 251 7852.76 997.19 53980.68 88888.00 2018-09-08 01:59:40.000 251 7852.75 997.19 53980.66 88888.00 2018-09-08 01:59:41.000 251 7852.73 997.19 53980.65 88888.00 2018-09-08 01:59:42.000 251 7852.71 997.19 53980.64 88888.00 2018-09-08 01:59:43.000 251 7852.69 997.20 53980.62 88888.00 2018-09-08 01:59:44.000 251 7852.68 997.21 53980.63 88888.00 2018-09-08 01:59:45.000 251 7852.67 997.22 53980.64 88888.00 2018-09-08 01:59:46.000 251 7852.65 997.23 53980.63 88888.00 2018-09-08 01:59:47.000 251 7852.63 997.25 53980.63 88888.00 2018-09-08 01:59:48.000 251 7852.62 997.26 53980.62 88888.00 2018-09-08 01:59:49.000 251 7852.60 997.26 53980.61 88888.00 2018-09-08 01:59:50.000 251 7852.58 997.27 53980.59 88888.00 2018-09-08 01:59:51.000 251 7852.56 997.28 53980.58 88888.00 2018-09-08 01:59:52.000 251 7852.55 997.30 53980.59 88888.00 2018-09-08 01:59:53.000 251 7852.54 997.32 53980.59 88888.00 2018-09-08 01:59:54.000 251 7852.54 997.34 53980.61 88888.00 2018-09-08 01:59:55.000 251 7852.51 997.34 53980.61 88888.00 2018-09-08 01:59:56.000 251 7852.49 997.35 53980.59 88888.00 2018-09-08 01:59:57.000 251 7852.49 997.36 53980.58 88888.00 2018-09-08 01:59:58.000 251 7852.47 997.37 53980.57 88888.00 2018-09-08 01:59:59.000 251 7852.45 997.38 53980.56 88888.00 2018-09-08 02:00:00.000 251 7852.45 997.38 53980.56 88888.00 2018-09-08 02:00:01.000 251 7852.45 997.37 53980.57 88888.00 2018-09-08 02:00:02.000 251 7852.44 997.38 53980.59 88888.00 2018-09-08 02:00:03.000 251 7852.44 997.39 53980.59 88888.00 2018-09-08 02:00:04.000 251 7852.43 997.38 53980.59 88888.00 2018-09-08 02:00:05.000 251 7852.42 997.39 53980.58 88888.00 2018-09-08 02:00:06.000 251 7852.42 997.39 53980.58 88888.00 2018-09-08 02:00:07.000 251 7852.43 997.39 53980.58 88888.00 2018-09-08 02:00:08.000 251 7852.43 997.40 53980.60 88888.00 2018-09-08 02:00:09.000 251 7852.43 997.40 53980.61 88888.00 2018-09-08 02:00:10.000 251 7852.44 997.39 53980.63 88888.00 2018-09-08 02:00:11.000 251 7852.46 997.40 53980.64 88888.00 2018-09-08 02:00:12.000 251 7852.46 997.39 53980.64 88888.00 2018-09-08 02:00:13.000 251 7852.45 997.39 53980.66 88888.00 2018-09-08 02:00:14.000 251 7852.45 997.38 53980.66 88888.00 2018-09-08 02:00:15.000 251 7852.45 997.38 53980.64 88888.00 2018-09-08 02:00:16.000 251 7852.44 997.37 53980.63 88888.00 2018-09-08 02:00:17.000 251 7852.44 997.37 53980.63 88888.00 2018-09-08 02:00:18.000 251 7852.45 997.39 53980.64 88888.00 2018-09-08 02:00:19.000 251 7852.45 997.39 53980.66 88888.00 2018-09-08 02:00:20.000 251 7852.46 997.39 53980.67 88888.00 2018-09-08 02:00:21.000 251 7852.47 997.38 53980.70 88888.00 2018-09-08 02:00:22.000 251 7852.48 997.38 53980.72 88888.00 2018-09-08 02:00:23.000 251 7852.49 997.36 53980.73 88888.00 2018-09-08 02:00:24.000 251 7852.50 997.35 53980.73 88888.00 2018-09-08 02:00:25.000 251 7852.50 997.34 53980.73 88888.00 2018-09-08 02:00:26.000 251 7852.53 997.31 53980.76 88888.00 2018-09-08 02:00:27.000 251 7852.56 997.29 53980.79 88888.00 2018-09-08 02:00:28.000 251 7852.57 997.27 53980.81 88888.00 2018-09-08 02:00:29.000 251 7852.58 997.25 53980.84 88888.00 2018-09-08 02:00:30.000 251 7852.60 997.22 53980.86 88888.00 2018-09-08 02:00:31.000 251 7852.61 997.20 53980.87 88888.00 2018-09-08 02:00:32.000 251 7852.62 997.17 53980.86 88888.00 2018-09-08 02:00:33.000 251 7852.63 997.15 53980.85 88888.00 2018-09-08 02:00:34.000 251 7852.63 997.15 53980.85 88888.00 2018-09-08 02:00:35.000 251 7852.64 997.15 53980.85 88888.00 2018-09-08 02:00:36.000 251 7852.65 997.13 53980.85 88888.00 2018-09-08 02:00:37.000 251 7852.65 997.11 53980.84 88888.00 2018-09-08 02:00:38.000 251 7852.65 997.11 53980.83 88888.00 2018-09-08 02:00:39.000 251 7852.64 997.09 53980.82 88888.00 2018-09-08 02:00:40.000 251 7852.63 997.08 53980.81 88888.00 2018-09-08 02:00:41.000 251 7852.62 997.06 53980.81 88888.00 2018-09-08 02:00:42.000 251 7852.61 997.04 53980.79 88888.00 2018-09-08 02:00:43.000 251 7852.60 997.04 53980.78 88888.00 2018-09-08 02:00:44.000 251 7852.58 997.03 53980.77 88888.00 2018-09-08 02:00:45.000 251 7852.58 997.01 53980.77 88888.00 2018-09-08 02:00:46.000 251 7852.58 996.98 53980.76 88888.00 2018-09-08 02:00:47.000 251 7852.58 996.97 53980.77 88888.00 2018-09-08 02:00:48.000 251 7852.58 996.94 53980.78 88888.00 2018-09-08 02:00:49.000 251 7852.59 996.90 53980.79 88888.00 2018-09-08 02:00:50.000 251 7852.61 996.87 53980.80 88888.00 2018-09-08 02:00:51.000 251 7852.62 996.85 53980.81 88888.00 2018-09-08 02:00:52.000 251 7852.64 996.84 53980.84 88888.00 2018-09-08 02:00:53.000 251 7852.67 996.82 53980.87 88888.00 2018-09-08 02:00:54.000 251 7852.70 996.79 53980.88 88888.00 2018-09-08 02:00:55.000 251 7852.72 996.78 53980.88 88888.00 2018-09-08 02:00:56.000 251 7852.75 996.76 53980.89 88888.00 2018-09-08 02:00:57.000 251 7852.76 996.72 53980.91 88888.00 2018-09-08 02:00:58.000 251 7852.76 996.70 53980.92 88888.00 2018-09-08 02:00:59.000 251 7852.78 996.69 53980.93 88888.00 2018-09-08 02:01:00.000 251 7852.80 996.68 53980.93 88888.00 2018-09-08 02:01:01.000 251 7852.80 996.66 53980.95 88888.00 2018-09-08 02:01:02.000 251 7852.82 996.64 53980.96 88888.00 2018-09-08 02:01:03.000 251 7852.85 996.61 53980.98 88888.00 2018-09-08 02:01:04.000 251 7852.88 996.58 53981.01 88888.00 2018-09-08 02:01:05.000 251 7852.92 996.54 53981.04 88888.00 2018-09-08 02:01:06.000 251 7852.96 996.51 53981.06 88888.00 2018-09-08 02:01:07.000 251 7852.99 996.50 53981.07 88888.00 2018-09-08 02:01:08.000 251 7853.02 996.48 53981.08 88888.00 2018-09-08 02:01:09.000 251 7853.04 996.47 53981.07 88888.00 2018-09-08 02:01:10.000 251 7853.05 996.45 53981.07 88888.00 2018-09-08 02:01:11.000 251 7853.06 996.44 53981.08 88888.00 2018-09-08 02:01:12.000 251 7853.08 996.42 53981.10 88888.00 2018-09-08 02:01:13.000 251 7853.11 996.39 53981.11 88888.00 2018-09-08 02:01:14.000 251 7853.12 996.37 53981.12 88888.00 2018-09-08 02:01:15.000 251 7853.14 996.36 53981.12 88888.00 2018-09-08 02:01:16.000 251 7853.15 996.33 53981.13 88888.00 2018-09-08 02:01:17.000 251 7853.16 996.29 53981.14 88888.00 2018-09-08 02:01:18.000 251 7853.16 996.27 53981.14 88888.00 2018-09-08 02:01:19.000 251 7853.18 996.26 53981.13 88888.00 2018-09-08 02:01:20.000 251 7853.20 996.24 53981.14 88888.00 2018-09-08 02:01:21.000 251 7853.21 996.22 53981.16 88888.00 2018-09-08 02:01:22.000 251 7853.22 996.22 53981.17 88888.00 2018-09-08 02:01:23.000 251 7853.25 996.21 53981.17 88888.00 2018-09-08 02:01:24.000 251 7853.27 996.18 53981.18 88888.00 2018-09-08 02:01:25.000 251 7853.28 996.15 53981.20 88888.00 2018-09-08 02:01:26.000 251 7853.29 996.14 53981.20 88888.00 2018-09-08 02:01:27.000 251 7853.29 996.12 53981.20 88888.00 2018-09-08 02:01:28.000 251 7853.30 996.11 53981.21 88888.00 2018-09-08 02:01:29.000 251 7853.32 996.10 53981.20 88888.00 2018-09-08 02:01:30.000 251 7853.33 996.10 53981.19 88888.00 2018-09-08 02:01:31.000 251 7853.33 996.09 53981.20 88888.00 2018-09-08 02:01:32.000 251 7853.35 996.08 53981.23 88888.00 2018-09-08 02:01:33.000 251 7853.36 996.06 53981.23 88888.00 2018-09-08 02:01:34.000 251 7853.37 996.06 53981.23 88888.00 2018-09-08 02:01:35.000 251 7853.39 996.06 53981.23 88888.00 2018-09-08 02:01:36.000 251 7853.40 996.08 53981.23 88888.00 2018-09-08 02:01:37.000 251 7853.41 996.07 53981.24 88888.00 2018-09-08 02:01:38.000 251 7853.43 996.05 53981.26 88888.00 2018-09-08 02:01:39.000 251 7853.46 996.04 53981.27 88888.00 2018-09-08 02:01:40.000 251 7853.48 996.03 53981.27 88888.00 2018-09-08 02:01:41.000 251 7853.49 996.03 53981.27 88888.00 2018-09-08 02:01:42.000 251 7853.50 996.03 53981.27 88888.00 2018-09-08 02:01:43.000 251 7853.52 996.02 53981.28 88888.00 2018-09-08 02:01:44.000 251 7853.55 996.01 53981.30 88888.00 2018-09-08 02:01:45.000 251 7853.57 996.01 53981.31 88888.00 2018-09-08 02:01:46.000 251 7853.59 996.02 53981.32 88888.00 2018-09-08 02:01:47.000 251 7853.61 996.03 53981.32 88888.00 2018-09-08 02:01:48.000 251 7853.62 996.03 53981.33 88888.00 2018-09-08 02:01:49.000 251 7853.63 996.02 53981.33 88888.00 2018-09-08 02:01:50.000 251 7853.65 996.01 53981.32 88888.00 2018-09-08 02:01:51.000 251 7853.66 996.01 53981.32 88888.00 2018-09-08 02:01:52.000 251 7853.68 996.00 53981.33 88888.00 2018-09-08 02:01:53.000 251 7853.68 995.99 53981.31 88888.00 2018-09-08 02:01:54.000 251 7853.67 996.00 53981.31 88888.00 2018-09-08 02:01:55.000 251 7853.68 996.00 53981.32 88888.00 2018-09-08 02:01:56.000 251 7853.69 995.99 53981.33 88888.00 2018-09-08 02:01:57.000 251 7853.69 995.99 53981.33 88888.00 2018-09-08 02:01:58.000 251 7853.68 996.00 53981.33 88888.00 2018-09-08 02:01:59.000 251 7853.68 996.00 53981.32 88888.00 2018-09-08 02:02:00.000 251 7853.67 996.00 53981.30 88888.00 2018-09-08 02:02:01.000 251 7853.64 995.99 53981.27 88888.00 2018-09-08 02:02:02.000 251 7853.62 995.99 53981.25 88888.00 2018-09-08 02:02:03.000 251 7853.61 995.99 53981.24 88888.00 2018-09-08 02:02:04.000 251 7853.59 995.97 53981.23 88888.00 2018-09-08 02:02:05.000 251 7853.57 995.97 53981.22 88888.00 2018-09-08 02:02:06.000 251 7853.56 995.95 53981.22 88888.00 2018-09-08 02:02:07.000 251 7853.57 995.93 53981.23 88888.00 2018-09-08 02:02:08.000 251 7853.57 995.91 53981.23 88888.00 2018-09-08 02:02:09.000 251 7853.56 995.90 53981.23 88888.00 2018-09-08 02:02:10.000 251 7853.55 995.90 53981.22 88888.00 2018-09-08 02:02:11.000 251 7853.54 995.90 53981.20 88888.00 2018-09-08 02:02:12.000 251 7853.51 995.91 53981.19 88888.00 2018-09-08 02:02:13.000 251 7853.49 995.91 53981.18 88888.00 2018-09-08 02:02:14.000 251 7853.48 995.92 53981.16 88888.00 2018-09-08 02:02:15.000 251 7853.48 995.94 53981.16 88888.00 2018-09-08 02:02:16.000 251 7853.46 995.96 53981.14 88888.00 2018-09-08 02:02:17.000 251 7853.46 996.00 53981.14 88888.00 2018-09-08 02:02:18.000 251 7853.46 996.02 53981.14 88888.00 2018-09-08 02:02:19.000 251 7853.46 996.03 53981.13 88888.00 2018-09-08 02:02:20.000 251 7853.45 996.05 53981.13 88888.00 2018-09-08 02:02:21.000 251 7853.45 996.07 53981.12 88888.00 2018-09-08 02:02:22.000 251 7853.45 996.10 53981.11 88888.00 2018-09-08 02:02:23.000 251 7853.45 996.11 53981.11 88888.00 2018-09-08 02:02:24.000 251 7853.44 996.11 53981.11 88888.00 2018-09-08 02:02:25.000 251 7853.45 996.11 53981.11 88888.00 2018-09-08 02:02:26.000 251 7853.45 996.12 53981.10 88888.00 2018-09-08 02:02:27.000 251 7853.46 996.12 53981.10 88888.00 2018-09-08 02:02:28.000 251 7853.47 996.12 53981.11 88888.00 2018-09-08 02:02:29.000 251 7853.48 996.12 53981.12 88888.00 2018-09-08 02:02:30.000 251 7853.50 996.13 53981.12 88888.00 2018-09-08 02:02:31.000 251 7853.52 996.12 53981.13 88888.00 2018-09-08 02:02:32.000 251 7853.53 996.13 53981.15 88888.00 2018-09-08 02:02:33.000 251 7853.55 996.13 53981.16 88888.00 2018-09-08 02:02:34.000 251 7853.57 996.13 53981.16 88888.00 2018-09-08 02:02:35.000 251 7853.59 996.14 53981.16 88888.00 2018-09-08 02:02:36.000 251 7853.61 996.14 53981.16 88888.00 2018-09-08 02:02:37.000 251 7853.63 996.14 53981.17 88888.00 2018-09-08 02:02:38.000 251 7853.65 996.14 53981.17 88888.00 2018-09-08 02:02:39.000 251 7853.66 996.11 53981.19 88888.00 2018-09-08 02:02:40.000 251 7853.67 996.09 53981.21 88888.00 2018-09-08 02:02:41.000 251 7853.69 996.08 53981.23 88888.00 2018-09-08 02:02:42.000 251 7853.71 996.07 53981.25 88888.00 2018-09-08 02:02:43.000 251 7853.72 996.06 53981.25 88888.00 2018-09-08 02:02:44.000 251 7853.74 996.05 53981.25 88888.00 2018-09-08 02:02:45.000 251 7853.75 996.04 53981.25 88888.00 2018-09-08 02:02:46.000 251 7853.76 996.05 53981.25 88888.00 2018-09-08 02:02:47.000 251 7853.78 996.05 53981.27 88888.00 2018-09-08 02:02:48.000 251 7853.80 996.04 53981.27 88888.00 2018-09-08 02:02:49.000 251 7853.81 996.05 53981.26 88888.00 2018-09-08 02:02:50.000 251 7853.80 996.07 53981.25 88888.00 2018-09-08 02:02:51.000 251 7853.79 996.08 53981.24 88888.00 2018-09-08 02:02:52.000 251 7853.80 996.08 53981.23 88888.00 2018-09-08 02:02:53.000 251 7853.80 996.09 53981.22 88888.00 2018-09-08 02:02:54.000 251 7853.80 996.10 53981.22 88888.00 2018-09-08 02:02:55.000 251 7853.79 996.10 53981.23 88888.00 2018-09-08 02:02:56.000 251 7853.79 996.10 53981.23 88888.00 2018-09-08 02:02:57.000 251 7853.78 996.10 53981.23 88888.00 2018-09-08 02:02:58.000 251 7853.77 996.09 53981.21 88888.00 2018-09-08 02:02:59.000 251 7853.76 996.10 53981.21 88888.00 2018-09-08 02:03:00.000 251 7853.76 996.10 53981.21 88888.00 2018-09-08 02:03:01.000 251 7853.76 996.10 53981.20 88888.00 2018-09-08 02:03:02.000 251 7853.75 996.10 53981.18 88888.00 2018-09-08 02:03:03.000 251 7853.75 996.10 53981.18 88888.00 2018-09-08 02:03:04.000 251 7853.75 996.10 53981.19 88888.00 2018-09-08 02:03:05.000 251 7853.75 996.10 53981.20 88888.00 2018-09-08 02:03:06.000 251 7853.75 996.10 53981.21 88888.00 2018-09-08 02:03:07.000 251 7853.77 996.10 53981.22 88888.00 2018-09-08 02:03:08.000 251 7853.78 996.10 53981.23 88888.00 2018-09-08 02:03:09.000 251 7853.79 996.10 53981.24 88888.00 2018-09-08 02:03:10.000 251 7853.81 996.09 53981.25 88888.00 2018-09-08 02:03:11.000 251 7853.83 996.09 53981.25 88888.00 2018-09-08 02:03:12.000 251 7853.82 996.11 53981.23 88888.00 2018-09-08 02:03:13.000 251 7853.80 996.11 53981.22 88888.00 2018-09-08 02:03:14.000 251 7853.80 996.10 53981.23 88888.00 2018-09-08 02:03:15.000 251 7853.82 996.09 53981.24 88888.00 2018-09-08 02:03:16.000 251 7853.83 996.10 53981.25 88888.00 2018-09-08 02:03:17.000 251 7853.83 996.10 53981.26 88888.00 2018-09-08 02:03:18.000 251 7853.83 996.10 53981.27 88888.00 2018-09-08 02:03:19.000 251 7853.84 996.10 53981.26 88888.00 2018-09-08 02:03:20.000 251 7853.85 996.11 53981.27 88888.00 2018-09-08 02:03:21.000 251 7853.86 996.13 53981.28 88888.00 2018-09-08 02:03:22.000 251 7853.87 996.14 53981.29 88888.00 2018-09-08 02:03:23.000 251 7853.89 996.16 53981.30 88888.00 2018-09-08 02:03:24.000 251 7853.90 996.17 53981.32 88888.00 2018-09-08 02:03:25.000 251 7853.91 996.20 53981.32 88888.00 2018-09-08 02:03:26.000 251 7853.92 996.21 53981.32 88888.00 2018-09-08 02:03:27.000 251 7853.93 996.21 53981.30 88888.00 2018-09-08 02:03:28.000 251 7853.93 996.21 53981.30 88888.00 2018-09-08 02:03:29.000 251 7853.93 996.22 53981.31 88888.00 2018-09-08 02:03:30.000 251 7853.94 996.25 53981.31 88888.00 2018-09-08 02:03:31.000 251 7853.95 996.28 53981.30 88888.00 2018-09-08 02:03:32.000 251 7853.96 996.31 53981.30 88888.00 2018-09-08 02:03:33.000 251 7853.96 996.33 53981.30 88888.00 2018-09-08 02:03:34.000 251 7853.95 996.36 53981.28 88888.00 2018-09-08 02:03:35.000 251 7853.93 996.41 53981.26 88888.00 2018-09-08 02:03:36.000 251 7853.90 996.46 53981.23 88888.00 2018-09-08 02:03:37.000 251 7853.89 996.50 53981.22 88888.00 2018-09-08 02:03:38.000 251 7853.88 996.54 53981.21 88888.00 2018-09-08 02:03:39.000 251 7853.88 996.57 53981.21 88888.00 2018-09-08 02:03:40.000 251 7853.87 996.61 53981.20 88888.00 2018-09-08 02:03:41.000 251 7853.87 996.65 53981.19 88888.00 2018-09-08 02:03:42.000 251 7853.87 996.69 53981.20 88888.00 2018-09-08 02:03:43.000 251 7853.87 996.74 53981.20 88888.00 2018-09-08 02:03:44.000 251 7853.87 996.77 53981.20 88888.00 2018-09-08 02:03:45.000 251 7853.87 996.80 53981.20 88888.00 2018-09-08 02:03:46.000 251 7853.86 996.84 53981.19 88888.00 2018-09-08 02:03:47.000 251 7853.86 996.88 53981.19 88888.00 2018-09-08 02:03:48.000 251 7853.87 996.93 53981.19 88888.00 2018-09-08 02:03:49.000 251 7853.87 996.99 53981.17 88888.00 2018-09-08 02:03:50.000 251 7853.88 997.04 53981.17 88888.00 2018-09-08 02:03:51.000 251 7853.89 997.10 53981.16 88888.00 2018-09-08 02:03:52.000 251 7853.88 997.15 53981.15 88888.00 2018-09-08 02:03:53.000 251 7853.88 997.20 53981.15 88888.00 2018-09-08 02:03:54.000 251 7853.89 997.26 53981.15 88888.00 2018-09-08 02:03:55.000 251 7853.90 997.31 53981.14 88888.00 2018-09-08 02:03:56.000 251 7853.93 997.37 53981.15 88888.00 2018-09-08 02:03:57.000 251 7853.95 997.44 53981.16 88888.00 2018-09-08 02:03:58.000 251 7853.96 997.50 53981.16 88888.00 2018-09-08 02:03:59.000 251 7853.97 997.56 53981.17 88888.00 2018-09-08 02:04:00.000 251 7853.99 997.62 53981.18 88888.00 2018-09-08 02:04:01.000 251 7854.01 997.68 53981.19 88888.00 2018-09-08 02:04:02.000 251 7854.03 997.73 53981.21 88888.00 2018-09-08 02:04:03.000 251 7854.06 997.80 53981.23 88888.00 2018-09-08 02:04:04.000 251 7854.09 997.86 53981.25 88888.00 2018-09-08 02:04:05.000 251 7854.12 997.93 53981.27 88888.00 2018-09-08 02:04:06.000 251 7854.14 997.99 53981.27 88888.00 2018-09-08 02:04:07.000 251 7854.16 998.06 53981.27 88888.00 2018-09-08 02:04:08.000 251 7854.16 998.14 53981.27 88888.00 2018-09-08 02:04:09.000 251 7854.16 998.22 53981.25 88888.00 2018-09-08 02:04:10.000 251 7854.18 998.31 53981.22 88888.00 2018-09-08 02:04:11.000 251 7854.17 998.40 53981.20 88888.00 2018-09-08 02:04:12.000 251 7854.16 998.49 53981.19 88888.00 2018-09-08 02:04:13.000 251 7854.16 998.57 53981.19 88888.00 2018-09-08 02:04:14.000 251 7854.14 998.65 53981.20 88888.00 2018-09-08 02:04:15.000 251 7854.13 998.73 53981.18 88888.00 2018-09-08 02:04:16.000 251 7854.14 998.81 53981.16 88888.00 2018-09-08 02:04:17.000 251 7854.15 998.88 53981.17 88888.00 2018-09-08 02:04:18.000 251 7854.14 998.94 53981.19 88888.00 2018-09-08 02:04:19.000 251 7854.15 999.01 53981.20 88888.00 2018-09-08 02:04:20.000 251 7854.17 999.09 53981.21 88888.00 2018-09-08 02:04:21.000 251 7854.17 999.15 53981.21 88888.00 2018-09-08 02:04:22.000 251 7854.18 999.21 53981.21 88888.00 2018-09-08 02:04:23.000 251 7854.18 999.28 53981.21 88888.00 2018-09-08 02:04:24.000 251 7854.19 999.34 53981.22 88888.00 2018-09-08 02:04:25.000 251 7854.20 999.40 53981.25 88888.00 2018-09-08 02:04:26.000 251 7854.22 999.45 53981.28 88888.00 2018-09-08 02:04:27.000 251 7854.23 999.50 53981.29 88888.00 2018-09-08 02:04:28.000 251 7854.23 999.56 53981.30 88888.00 2018-09-08 02:04:29.000 251 7854.22 999.60 53981.32 88888.00 2018-09-08 02:04:30.000 251 7854.22 999.64 53981.34 88888.00 2018-09-08 02:04:31.000 251 7854.24 999.70 53981.36 88888.00 2018-09-08 02:04:32.000 251 7854.26 999.76 53981.38 88888.00 2018-09-08 02:04:33.000 251 7854.26 999.80 53981.41 88888.00 2018-09-08 02:04:34.000 251 7854.27 999.85 53981.42 88888.00 2018-09-08 02:04:35.000 251 7854.29 999.89 53981.43 88888.00 2018-09-08 02:04:36.000 251 7854.31 999.94 53981.45 88888.00 2018-09-08 02:04:37.000 251 7854.33 999.99 53981.47 88888.00 2018-09-08 02:04:38.000 251 7854.35 1000.06 53981.50 88888.00 2018-09-08 02:04:39.000 251 7854.36 1000.11 53981.53 88888.00 2018-09-08 02:04:40.000 251 7854.38 1000.16 53981.55 88888.00 2018-09-08 02:04:41.000 251 7854.39 1000.24 53981.59 88888.00 2018-09-08 02:04:42.000 251 7854.43 1000.31 53981.64 88888.00 2018-09-08 02:04:43.000 251 7854.47 1000.37 53981.68 88888.00 2018-09-08 02:04:44.000 251 7854.49 1000.43 53981.71 88888.00 2018-09-08 02:04:45.000 251 7854.52 1000.49 53981.74 88888.00 2018-09-08 02:04:46.000 251 7854.57 1000.54 53981.78 88888.00 2018-09-08 02:04:47.000 251 7854.63 1000.61 53981.84 88888.00 2018-09-08 02:04:48.000 251 7854.69 1000.68 53981.89 88888.00 2018-09-08 02:04:49.000 251 7854.74 1000.74 53981.94 88888.00 2018-09-08 02:04:50.000 251 7854.78 1000.80 53981.98 88888.00 2018-09-08 02:04:51.000 251 7854.83 1000.86 53982.01 88888.00 2018-09-08 02:04:52.000 251 7854.87 1000.91 53982.04 88888.00 2018-09-08 02:04:53.000 251 7854.92 1000.97 53982.08 88888.00 2018-09-08 02:04:54.000 251 7854.99 1001.03 53982.13 88888.00 2018-09-08 02:04:55.000 251 7855.05 1001.06 53982.18 88888.00 2018-09-08 02:04:56.000 251 7855.09 1001.09 53982.23 88888.00 2018-09-08 02:04:57.000 251 7855.11 1001.15 53982.28 88888.00 2018-09-08 02:04:58.000 251 7855.15 1001.19 53982.32 88888.00 2018-09-08 02:04:59.000 251 7855.21 1001.22 53982.37 88888.00 2018-09-08 02:05:00.000 251 7855.27 1001.25 53982.41 88888.00 2018-09-08 02:05:01.000 251 7855.31 1001.28 53982.46 88888.00 2018-09-08 02:05:02.000 251 7855.36 1001.30 53982.52 88888.00 2018-09-08 02:05:03.000 251 7855.40 1001.33 53982.57 88888.00 2018-09-08 02:05:04.000 251 7855.45 1001.36 53982.63 88888.00 2018-09-08 02:05:05.000 251 7855.50 1001.38 53982.69 88888.00 2018-09-08 02:05:06.000 251 7855.56 1001.40 53982.74 88888.00 2018-09-08 02:05:07.000 251 7855.61 1001.41 53982.78 88888.00 2018-09-08 02:05:08.000 251 7855.65 1001.42 53982.84 88888.00 2018-09-08 02:05:09.000 251 7855.71 1001.43 53982.91 88888.00 2018-09-08 02:05:10.000 251 7855.78 1001.45 53982.97 88888.00 2018-09-08 02:05:11.000 251 7855.86 1001.47 53983.04 88888.00 2018-09-08 02:05:12.000 251 7855.96 1001.50 53983.11 88888.00 2018-09-08 02:05:13.000 251 7856.04 1001.51 53983.18 88888.00 2018-09-08 02:05:14.000 251 7856.11 1001.51 53983.25 88888.00 2018-09-08 02:05:15.000 251 7856.18 1001.51 53983.31 88888.00 2018-09-08 02:05:16.000 251 7856.24 1001.51 53983.37 88888.00 2018-09-08 02:05:17.000 251 7856.31 1001.53 53983.44 88888.00 2018-09-08 02:05:18.000 251 7856.39 1001.55 53983.52 88888.00 2018-09-08 02:05:19.000 251 7856.47 1001.58 53983.57 88888.00 2018-09-08 02:05:20.000 251 7856.55 1001.59 53983.62 88888.00 2018-09-08 02:05:21.000 251 7856.62 1001.59 53983.68 88888.00 2018-09-08 02:05:22.000 251 7856.69 1001.58 53983.74 88888.00 2018-09-08 02:05:23.000 251 7856.77 1001.59 53983.80 88888.00 2018-09-08 02:05:24.000 251 7856.84 1001.61 53983.87 88888.00 2018-09-08 02:05:25.000 251 7856.90 1001.62 53983.93 88888.00 2018-09-08 02:05:26.000 251 7856.97 1001.62 53983.97 88888.00 2018-09-08 02:05:27.000 251 7857.03 1001.62 53984.03 88888.00 2018-09-08 02:05:28.000 251 7857.10 1001.60 53984.10 88888.00 2018-09-08 02:05:29.000 251 7857.17 1001.58 53984.17 88888.00 2018-09-08 02:05:30.000 251 7857.24 1001.57 53984.23 88888.00 2018-09-08 02:05:31.000 251 7857.31 1001.56 53984.30 88888.00 2018-09-08 02:05:32.000 251 7857.38 1001.54 53984.36 88888.00 2018-09-08 02:05:33.000 251 7857.44 1001.52 53984.43 88888.00 2018-09-08 02:05:34.000 251 7857.50 1001.50 53984.48 88888.00 2018-09-08 02:05:35.000 251 7857.57 1001.49 53984.53 88888.00 2018-09-08 02:05:36.000 251 7857.63 1001.49 53984.59 88888.00 2018-09-08 02:05:37.000 251 7857.67 1001.51 53984.63 88888.00 2018-09-08 02:05:38.000 251 7857.73 1001.52 53984.68 88888.00 2018-09-08 02:05:39.000 251 7857.79 1001.53 53984.73 88888.00 2018-09-08 02:05:40.000 251 7857.85 1001.55 53984.76 88888.00 2018-09-08 02:05:41.000 251 7857.91 1001.57 53984.79 88888.00 2018-09-08 02:05:42.000 251 7857.95 1001.56 53984.83 88888.00 2018-09-08 02:05:43.000 251 7857.97 1001.57 53984.86 88888.00 2018-09-08 02:05:44.000 251 7858.01 1001.58 53984.89 88888.00 2018-09-08 02:05:45.000 251 7858.07 1001.58 53984.94 88888.00 2018-09-08 02:05:46.000 251 7858.11 1001.60 53984.97 88888.00 2018-09-08 02:05:47.000 251 7858.14 1001.61 53984.99 88888.00 2018-09-08 02:05:48.000 251 7858.17 1001.59 53985.02 88888.00 2018-09-08 02:05:49.000 251 7858.21 1001.59 53985.06 88888.00 2018-09-08 02:05:50.000 251 7858.26 1001.59 53985.10 88888.00 2018-09-08 02:05:51.000 251 7858.29 1001.60 53985.12 88888.00 2018-09-08 02:05:52.000 251 7858.32 1001.60 53985.15 88888.00 2018-09-08 02:05:53.000 251 7858.35 1001.58 53985.17 88888.00 2018-09-08 02:05:54.000 251 7858.36 1001.56 53985.20 88888.00 2018-09-08 02:05:55.000 251 7858.38 1001.54 53985.22 88888.00 2018-09-08 02:05:56.000 251 7858.40 1001.52 53985.25 88888.00 2018-09-08 02:05:57.000 251 7858.42 1001.52 53985.28 88888.00 2018-09-08 02:05:58.000 251 7858.44 1001.51 53985.32 88888.00 2018-09-08 02:05:59.000 251 7858.47 1001.50 53985.34 88888.00 2018-09-08 02:06:00.000 251 7858.51 1001.50 53985.35 88888.00 2018-09-08 02:06:01.000 251 7858.53 1001.50 53985.39 88888.00 2018-09-08 02:06:02.000 251 7858.55 1001.49 53985.42 88888.00 2018-09-08 02:06:03.000 251 7858.58 1001.47 53985.43 88888.00 2018-09-08 02:06:04.000 251 7858.60 1001.44 53985.45 88888.00 2018-09-08 02:06:05.000 251 7858.63 1001.43 53985.49 88888.00 2018-09-08 02:06:06.000 251 7858.65 1001.40 53985.52 88888.00 2018-09-08 02:06:07.000 251 7858.66 1001.37 53985.55 88888.00 2018-09-08 02:06:08.000 251 7858.68 1001.33 53985.58 88888.00 2018-09-08 02:06:09.000 251 7858.70 1001.29 53985.61 88888.00 2018-09-08 02:06:10.000 251 7858.71 1001.25 53985.63 88888.00 2018-09-08 02:06:11.000 251 7858.72 1001.23 53985.65 88888.00 2018-09-08 02:06:12.000 251 7858.74 1001.22 53985.68 88888.00 2018-09-08 02:06:13.000 251 7858.76 1001.18 53985.71 88888.00 2018-09-08 02:06:14.000 251 7858.78 1001.14 53985.76 88888.00 2018-09-08 02:06:15.000 251 7858.80 1001.11 53985.80 88888.00 2018-09-08 02:06:16.000 251 7858.80 1001.06 53985.83 88888.00 2018-09-08 02:06:17.000 251 7858.82 1001.02 53985.85 88888.00 2018-09-08 02:06:18.000 251 7858.84 1000.98 53985.88 88888.00 2018-09-08 02:06:19.000 251 7858.87 1000.95 53985.91 88888.00 2018-09-08 02:06:20.000 251 7858.90 1000.92 53985.96 88888.00 2018-09-08 02:06:21.000 251 7858.93 1000.87 53986.02 88888.00 2018-09-08 02:06:22.000 251 7858.95 1000.81 53986.07 88888.00 2018-09-08 02:06:23.000 251 7858.98 1000.76 53986.12 88888.00 2018-09-08 02:06:24.000 251 7859.01 1000.71 53986.16 88888.00 2018-09-08 02:06:25.000 251 7859.03 1000.66 53986.20 88888.00 2018-09-08 02:06:26.000 251 7859.04 1000.62 53986.23 88888.00 2018-09-08 02:06:27.000 251 7859.07 1000.57 53986.27 88888.00 2018-09-08 02:06:28.000 251 7859.10 1000.52 53986.29 88888.00 2018-09-08 02:06:29.000 251 7859.10 1000.48 53986.31 88888.00 2018-09-08 02:06:30.000 251 7859.11 1000.44 53986.33 88888.00 2018-09-08 02:06:31.000 251 7859.13 1000.41 53986.35 88888.00 2018-09-08 02:06:32.000 251 7859.15 1000.37 53986.37 88888.00 2018-09-08 02:06:33.000 251 7859.15 1000.33 53986.38 88888.00 2018-09-08 02:06:34.000 251 7859.15 1000.30 53986.39 88888.00 2018-09-08 02:06:35.000 251 7859.16 1000.29 53986.40 88888.00 2018-09-08 02:06:36.000 251 7859.17 1000.29 53986.43 88888.00 2018-09-08 02:06:37.000 251 7859.18 1000.28 53986.44 88888.00 2018-09-08 02:06:38.000 251 7859.19 1000.27 53986.44 88888.00 2018-09-08 02:06:39.000 251 7859.19 1000.26 53986.45 88888.00 2018-09-08 02:06:40.000 251 7859.20 1000.24 53986.46 88888.00 2018-09-08 02:06:41.000 251 7859.20 1000.21 53986.49 88888.00 2018-09-08 02:06:42.000 251 7859.21 1000.20 53986.52 88888.00 2018-09-08 02:06:43.000 251 7859.22 1000.19 53986.53 88888.00 2018-09-08 02:06:44.000 251 7859.22 1000.18 53986.53 88888.00 2018-09-08 02:06:45.000 251 7859.22 1000.17 53986.54 88888.00 2018-09-08 02:06:46.000 251 7859.23 1000.16 53986.54 88888.00 2018-09-08 02:06:47.000 251 7859.23 1000.14 53986.54 88888.00 2018-09-08 02:06:48.000 251 7859.23 1000.12 53986.55 88888.00 2018-09-08 02:06:49.000 251 7859.23 1000.10 53986.57 88888.00 2018-09-08 02:06:50.000 251 7859.22 1000.10 53986.59 88888.00 2018-09-08 02:06:51.000 251 7859.23 1000.10 53986.59 88888.00 2018-09-08 02:06:52.000 251 7859.23 1000.09 53986.61 88888.00 2018-09-08 02:06:53.000 251 7859.23 1000.06 53986.62 88888.00 2018-09-08 02:06:54.000 251 7859.23 1000.03 53986.63 88888.00 2018-09-08 02:06:55.000 251 7859.22 1000.02 53986.64 88888.00 2018-09-08 02:06:56.000 251 7859.21 999.99 53986.64 88888.00 2018-09-08 02:06:57.000 251 7859.21 999.97 53986.64 88888.00 2018-09-08 02:06:58.000 251 7859.21 999.95 53986.65 88888.00 2018-09-08 02:06:59.000 251 7859.21 999.94 53986.67 88888.00 2018-09-08 02:07:00.000 251 7859.20 999.92 53986.68 88888.00 2018-09-08 02:07:01.000 251 7859.20 999.89 53986.70 88888.00 2018-09-08 02:07:02.000 251 7859.19 999.85 53986.71 88888.00 2018-09-08 02:07:03.000 251 7859.17 999.80 53986.71 88888.00 2018-09-08 02:07:04.000 251 7859.16 999.77 53986.72 88888.00 2018-09-08 02:07:05.000 251 7859.15 999.75 53986.73 88888.00 2018-09-08 02:07:06.000 251 7859.14 999.70 53986.73 88888.00 2018-09-08 02:07:07.000 251 7859.12 999.65 53986.75 88888.00 2018-09-08 02:07:08.000 251 7859.12 999.61 53986.77 88888.00 2018-09-08 02:07:09.000 251 7859.11 999.57 53986.76 88888.00 2018-09-08 02:07:10.000 251 7859.09 999.52 53986.76 88888.00 2018-09-08 02:07:11.000 251 7859.07 999.50 53986.77 88888.00 2018-09-08 02:07:12.000 251 7859.06 999.48 53986.76 88888.00 2018-09-08 02:07:13.000 251 7859.05 999.45 53986.76 88888.00 2018-09-08 02:07:14.000 251 7859.04 999.40 53986.77 88888.00 2018-09-08 02:07:15.000 251 7859.03 999.36 53986.79 88888.00 2018-09-08 02:07:16.000 251 7859.02 999.33 53986.80 88888.00 2018-09-08 02:07:17.000 251 7859.00 999.28 53986.80 88888.00 2018-09-08 02:07:18.000 251 7858.97 999.24 53986.79 88888.00 2018-09-08 02:07:19.000 251 7858.94 999.21 53986.78 88888.00 2018-09-08 02:07:20.000 251 7858.90 999.16 53986.78 88888.00 2018-09-08 02:07:21.000 251 7858.86 999.12 53986.77 88888.00 2018-09-08 02:07:22.000 251 7858.84 999.07 53986.76 88888.00 2018-09-08 02:07:23.000 251 7858.81 999.04 53986.76 88888.00 2018-09-08 02:07:24.000 251 7858.78 999.00 53986.75 88888.00 2018-09-08 02:07:25.000 251 7858.75 998.96 53986.74 88888.00 2018-09-08 02:07:26.000 251 7858.71 998.92 53986.74 88888.00 2018-09-08 02:07:27.000 251 7858.67 998.88 53986.72 88888.00 2018-09-08 02:07:28.000 251 7858.62 998.84 53986.70 88888.00 2018-09-08 02:07:29.000 251 7858.55 998.80 53986.67 88888.00 2018-09-08 02:07:30.000 251 7858.48 998.76 53986.64 88888.00 2018-09-08 02:07:31.000 251 7858.43 998.73 53986.61 88888.00 2018-09-08 02:07:32.000 251 7858.37 998.69 53986.59 88888.00 2018-09-08 02:07:33.000 251 7858.31 998.65 53986.58 88888.00 2018-09-08 02:07:34.000 251 7858.27 998.63 53986.57 88888.00 2018-09-08 02:07:35.000 251 7858.22 998.61 53986.54 88888.00 2018-09-08 02:07:36.000 251 7858.14 998.59 53986.52 88888.00 2018-09-08 02:07:37.000 251 7858.08 998.57 53986.49 88888.00 2018-09-08 02:07:38.000 251 7858.04 998.54 53986.46 88888.00 2018-09-08 02:07:39.000 251 7857.99 998.52 53986.43 88888.00 2018-09-08 02:07:40.000 251 7857.93 998.50 53986.42 88888.00 2018-09-08 02:07:41.000 251 7857.89 998.48 53986.41 88888.00 2018-09-08 02:07:42.000 251 7857.83 998.46 53986.38 88888.00 2018-09-08 02:07:43.000 251 7857.75 998.44 53986.34 88888.00 2018-09-08 02:07:44.000 251 7857.69 998.41 53986.30 88888.00 2018-09-08 02:07:45.000 251 7857.64 998.39 53986.27 88888.00 2018-09-08 02:07:46.000 251 7857.59 998.37 53986.26 88888.00 2018-09-08 02:07:47.000 251 7857.53 998.36 53986.27 88888.00 2018-09-08 02:07:48.000 251 7857.48 998.35 53986.26 88888.00 2018-09-08 02:07:49.000 251 7857.44 998.32 53986.24 88888.00 2018-09-08 02:07:50.000 251 7857.40 998.29 53986.23 88888.00 2018-09-08 02:07:51.000 251 7857.34 998.27 53986.23 88888.00 2018-09-08 02:07:52.000 251 7857.30 998.25 53986.23 88888.00 2018-09-08 02:07:53.000 251 7857.26 998.22 53986.21 88888.00 2018-09-08 02:07:54.000 251 7857.22 998.20 53986.20 88888.00 2018-09-08 02:07:55.000 251 7857.17 998.19 53986.19 88888.00 2018-09-08 02:07:56.000 251 7857.14 998.17 53986.19 88888.00 2018-09-08 02:07:57.000 251 7857.10 998.14 53986.20 88888.00 2018-09-08 02:07:58.000 251 7857.07 998.13 53986.20 88888.00 2018-09-08 02:07:59.000 251 7857.04 998.11 53986.20 88888.00 2018-09-08 02:08:00.000 251 7857.01 998.08 53986.19 88888.00 2018-09-08 02:08:01.000 251 7856.97 998.04 53986.19 88888.00 2018-09-08 02:08:02.000 251 7856.95 998.00 53986.19 88888.00 2018-09-08 02:08:03.000 251 7856.92 997.97 53986.19 88888.00 2018-09-08 02:08:04.000 251 7856.88 997.95 53986.19 88888.00 2018-09-08 02:08:05.000 251 7856.87 997.92 53986.18 88888.00 2018-09-08 02:08:06.000 251 7856.84 997.89 53986.19 88888.00 2018-09-08 02:08:07.000 251 7856.81 997.85 53986.19 88888.00 2018-09-08 02:08:08.000 251 7856.78 997.81 53986.19 88888.00 2018-09-08 02:08:09.000 251 7856.76 997.77 53986.20 88888.00 2018-09-08 02:08:10.000 251 7856.74 997.74 53986.21 88888.00 2018-09-08 02:08:11.000 251 7856.72 997.70 53986.23 88888.00 2018-09-08 02:08:12.000 251 7856.69 997.66 53986.23 88888.00 2018-09-08 02:08:13.000 251 7856.67 997.62 53986.22 88888.00 2018-09-08 02:08:14.000 251 7856.65 997.57 53986.23 88888.00 2018-09-08 02:08:15.000 251 7856.62 997.53 53986.24 88888.00 2018-09-08 02:08:16.000 251 7856.59 997.49 53986.24 88888.00 2018-09-08 02:08:17.000 251 7856.56 997.46 53986.23 88888.00 2018-09-08 02:08:18.000 251 7856.54 997.41 53986.23 88888.00 2018-09-08 02:08:19.000 251 7856.51 997.37 53986.22 88888.00 2018-09-08 02:08:20.000 251 7856.47 997.33 53986.23 88888.00 2018-09-08 02:08:21.000 251 7856.45 997.28 53986.23 88888.00 2018-09-08 02:08:22.000 251 7856.42 997.23 53986.21 88888.00 2018-09-08 02:08:23.000 251 7856.39 997.19 53986.20 88888.00 2018-09-08 02:08:24.000 251 7856.35 997.15 53986.19 88888.00 2018-09-08 02:08:25.000 251 7856.31 997.11 53986.19 88888.00 2018-09-08 02:08:26.000 251 7856.27 997.06 53986.19 88888.00 2018-09-08 02:08:27.000 251 7856.24 997.03 53986.18 88888.00 2018-09-08 02:08:28.000 251 7856.21 996.99 53986.18 88888.00 2018-09-08 02:08:29.000 251 7856.18 996.93 53986.19 88888.00 2018-09-08 02:08:30.000 251 7856.16 996.88 53986.20 88888.00 2018-09-08 02:08:31.000 251 7856.13 996.82 53986.20 88888.00 2018-09-08 02:08:32.000 251 7856.09 996.76 53986.21 88888.00 2018-09-08 02:08:33.000 251 7856.05 996.72 53986.21 88888.00 2018-09-08 02:08:34.000 251 7856.01 996.67 53986.20 88888.00 2018-09-08 02:08:35.000 251 7855.98 996.61 53986.19 88888.00 2018-09-08 02:08:36.000 251 7855.94 996.56 53986.18 88888.00 2018-09-08 02:08:37.000 251 7855.90 996.51 53986.18 88888.00 2018-09-08 02:08:38.000 251 7855.86 996.45 53986.18 88888.00 2018-09-08 02:08:39.000 251 7855.82 996.41 53986.17 88888.00 2018-09-08 02:08:40.000 251 7855.79 996.38 53986.16 88888.00 2018-09-08 02:08:41.000 251 7855.75 996.34 53986.15 88888.00 2018-09-08 02:08:42.000 251 7855.70 996.29 53986.14 88888.00 2018-09-08 02:08:43.000 251 7855.65 996.25 53986.14 88888.00 2018-09-08 02:08:44.000 251 7855.61 996.21 53986.14 88888.00 2018-09-08 02:08:45.000 251 7855.58 996.17 53986.12 88888.00 2018-09-08 02:08:46.000 251 7855.53 996.14 53986.11 88888.00 2018-09-08 02:08:47.000 251 7855.48 996.11 53986.09 88888.00 2018-09-08 02:08:48.000 251 7855.43 996.07 53986.07 88888.00 2018-09-08 02:08:49.000 251 7855.37 996.04 53986.05 88888.00 2018-09-08 02:08:50.000 251 7855.31 996.02 53986.02 88888.00 2018-09-08 02:08:51.000 251 7855.25 995.99 53985.98 88888.00 2018-09-08 02:08:52.000 251 7855.17 995.98 53985.96 88888.00 2018-09-08 02:08:53.000 251 7855.11 995.97 53985.93 88888.00 2018-09-08 02:08:54.000 251 7855.05 995.96 53985.89 88888.00 2018-09-08 02:08:55.000 251 7854.98 995.95 53985.85 88888.00 2018-09-08 02:08:56.000 251 7854.92 995.94 53985.82 88888.00 2018-09-08 02:08:57.000 251 7854.85 995.93 53985.80 88888.00 2018-09-08 02:08:58.000 251 7854.77 995.92 53985.77 88888.00 2018-09-08 02:08:59.000 251 7854.70 995.91 53985.75 88888.00 2018-09-08 02:09:00.000 251 7854.63 995.91 53985.71 88888.00 2018-09-08 02:09:01.000 251 7854.57 995.91 53985.67 88888.00 2018-09-08 02:09:02.000 251 7854.50 995.90 53985.64 88888.00 2018-09-08 02:09:03.000 251 7854.43 995.90 53985.60 88888.00 2018-09-08 02:09:04.000 251 7854.35 995.91 53985.57 88888.00 2018-09-08 02:09:05.000 251 7854.26 995.89 53985.54 88888.00 2018-09-08 02:09:06.000 251 7854.17 995.88 53985.52 88888.00 2018-09-08 02:09:07.000 251 7854.08 995.88 53985.47 88888.00 2018-09-08 02:09:08.000 251 7854.01 995.89 53985.41 88888.00 2018-09-08 02:09:09.000 251 7853.93 995.90 53985.35 88888.00 2018-09-08 02:09:10.000 251 7853.84 995.90 53985.30 88888.00 2018-09-08 02:09:11.000 251 7853.75 995.89 53985.27 88888.00 2018-09-08 02:09:12.000 251 7853.66 995.89 53985.23 88888.00 2018-09-08 02:09:13.000 251 7853.57 995.88 53985.19 88888.00 2018-09-08 02:09:14.000 251 7853.49 995.89 53985.16 88888.00 2018-09-08 02:09:15.000 251 7853.43 995.90 53985.14 88888.00 2018-09-08 02:09:16.000 251 7853.36 995.88 53985.12 88888.00 2018-09-08 02:09:17.000 251 7853.30 995.88 53985.11 88888.00 2018-09-08 02:09:18.000 251 7853.24 995.89 53985.08 88888.00 2018-09-08 02:09:19.000 251 7853.18 995.89 53985.05 88888.00 2018-09-08 02:09:20.000 251 7853.12 995.88 53985.03 88888.00 2018-09-08 02:09:21.000 251 7853.06 995.88 53985.01 88888.00 2018-09-08 02:09:22.000 251 7853.00 995.88 53984.98 88888.00 2018-09-08 02:09:23.000 251 7852.95 995.87 53984.95 88888.00 2018-09-08 02:09:24.000 251 7852.88 995.86 53984.92 88888.00 2018-09-08 02:09:25.000 251 7852.82 995.86 53984.89 88888.00 2018-09-08 02:09:26.000 251 7852.77 995.86 53984.86 88888.00 2018-09-08 02:09:27.000 251 7852.70 995.84 53984.84 88888.00 2018-09-08 02:09:28.000 251 7852.64 995.82 53984.82 88888.00 2018-09-08 02:09:29.000 251 7852.58 995.81 53984.79 88888.00 2018-09-08 02:09:30.000 251 7852.53 995.81 53984.78 88888.00 2018-09-08 02:09:31.000 251 7852.48 995.80 53984.76 88888.00 2018-09-08 02:09:32.000 251 7852.44 995.79 53984.74 88888.00 2018-09-08 02:09:33.000 251 7852.39 995.80 53984.73 88888.00 2018-09-08 02:09:34.000 251 7852.34 995.82 53984.70 88888.00 2018-09-08 02:09:35.000 251 7852.29 995.82 53984.68 88888.00 2018-09-08 02:09:36.000 251 7852.25 995.82 53984.68 88888.00 2018-09-08 02:09:37.000 251 7852.21 995.83 53984.66 88888.00 2018-09-08 02:09:38.000 251 7852.17 995.82 53984.65 88888.00 2018-09-08 02:09:39.000 251 7852.13 995.80 53984.63 88888.00 2018-09-08 02:09:40.000 251 7852.10 995.78 53984.61 88888.00 2018-09-08 02:09:41.000 251 7852.08 995.77 53984.60 88888.00 2018-09-08 02:09:42.000 251 7852.05 995.76 53984.61 88888.00 2018-09-08 02:09:43.000 251 7852.02 995.74 53984.62 88888.00 2018-09-08 02:09:44.000 251 7852.00 995.73 53984.61 88888.00 2018-09-08 02:09:45.000 251 7851.99 995.73 53984.61 88888.00 2018-09-08 02:09:46.000 251 7851.98 995.73 53984.62 88888.00 2018-09-08 02:09:47.000 251 7851.97 995.73 53984.63 88888.00 2018-09-08 02:09:48.000 251 7851.95 995.72 53984.62 88888.00 2018-09-08 02:09:49.000 251 7851.91 995.73 53984.61 88888.00 2018-09-08 02:09:50.000 251 7851.88 995.72 53984.61 88888.00 2018-09-08 02:09:51.000 251 7851.85 995.72 53984.60 88888.00 2018-09-08 02:09:52.000 251 7851.82 995.73 53984.59 88888.00 2018-09-08 02:09:53.000 251 7851.80 995.76 53984.57 88888.00 2018-09-08 02:09:54.000 251 7851.77 995.77 53984.55 88888.00 2018-09-08 02:09:55.000 251 7851.73 995.77 53984.54 88888.00 2018-09-08 02:09:56.000 251 7851.71 995.78 53984.53 88888.00 2018-09-08 02:09:57.000 251 7851.68 995.80 53984.52 88888.00 2018-09-08 02:09:58.000 251 7851.65 995.81 53984.51 88888.00 2018-09-08 02:09:59.000 251 7851.63 995.81 53984.50 88888.00 2018-09-08 02:10:00.000 251 7851.60 995.81 53984.48 88888.00 2018-09-08 02:10:01.000 251 7851.58 995.83 53984.48 88888.00 2018-09-08 02:10:02.000 251 7851.55 995.84 53984.48 88888.00 2018-09-08 02:10:03.000 251 7851.52 995.86 53984.47 88888.00 2018-09-08 02:10:04.000 251 7851.49 995.86 53984.45 88888.00 2018-09-08 02:10:05.000 251 7851.46 995.86 53984.43 88888.00 2018-09-08 02:10:06.000 251 7851.42 995.85 53984.42 88888.00 2018-09-08 02:10:07.000 251 7851.38 995.87 53984.41 88888.00 2018-09-08 02:10:08.000 251 7851.34 995.88 53984.40 88888.00 2018-09-08 02:10:09.000 251 7851.30 995.88 53984.38 88888.00 2018-09-08 02:10:10.000 251 7851.27 995.89 53984.36 88888.00 2018-09-08 02:10:11.000 251 7851.24 995.89 53984.34 88888.00 2018-09-08 02:10:12.000 251 7851.20 995.90 53984.32 88888.00 2018-09-08 02:10:13.000 251 7851.16 995.90 53984.30 88888.00 2018-09-08 02:10:14.000 251 7851.12 995.91 53984.29 88888.00 2018-09-08 02:10:15.000 251 7851.09 995.91 53984.29 88888.00 2018-09-08 02:10:16.000 251 7851.04 995.91 53984.28 88888.00 2018-09-08 02:10:17.000 251 7851.00 995.91 53984.26 88888.00 2018-09-08 02:10:18.000 251 7850.96 995.92 53984.25 88888.00 2018-09-08 02:10:19.000 251 7850.92 995.92 53984.25 88888.00 2018-09-08 02:10:20.000 251 7850.88 995.93 53984.23 88888.00 2018-09-08 02:10:21.000 251 7850.83 995.92 53984.21 88888.00 2018-09-08 02:10:22.000 251 7850.80 995.92 53984.20 88888.00 2018-09-08 02:10:23.000 251 7850.79 995.92 53984.20 88888.00 2018-09-08 02:10:24.000 251 7850.78 995.91 53984.20 88888.00 2018-09-08 02:10:25.000 251 7850.76 995.90 53984.19 88888.00 2018-09-08 02:10:26.000 251 7850.73 995.89 53984.18 88888.00 2018-09-08 02:10:27.000 251 7850.69 995.90 53984.17 88888.00 2018-09-08 02:10:28.000 251 7850.64 995.91 53984.15 88888.00 2018-09-08 02:10:29.000 251 7850.60 995.91 53984.13 88888.00 2018-09-08 02:10:30.000 251 7850.56 995.91 53984.12 88888.00 2018-09-08 02:10:31.000 251 7850.52 995.91 53984.11 88888.00 2018-09-08 02:10:32.000 251 7850.48 995.92 53984.09 88888.00 2018-09-08 02:10:33.000 251 7850.44 995.94 53984.07 88888.00 2018-09-08 02:10:34.000 251 7850.40 995.95 53984.04 88888.00 2018-09-08 02:10:35.000 251 7850.38 995.96 53984.01 88888.00 2018-09-08 02:10:36.000 251 7850.35 995.98 53983.99 88888.00 2018-09-08 02:10:37.000 251 7850.32 996.00 53983.98 88888.00 2018-09-08 02:10:38.000 251 7850.29 996.01 53983.96 88888.00 2018-09-08 02:10:39.000 251 7850.26 996.01 53983.95 88888.00 2018-09-08 02:10:40.000 251 7850.24 996.03 53983.94 88888.00 2018-09-08 02:10:41.000 251 7850.22 996.06 53983.92 88888.00 2018-09-08 02:10:42.000 251 7850.20 996.07 53983.90 88888.00 2018-09-08 02:10:43.000 251 7850.17 996.07 53983.89 88888.00 2018-09-08 02:10:44.000 251 7850.15 996.07 53983.89 88888.00 2018-09-08 02:10:45.000 251 7850.14 996.07 53983.87 88888.00 2018-09-08 02:10:46.000 251 7850.12 996.09 53983.85 88888.00 2018-09-08 02:10:47.000 251 7850.09 996.12 53983.85 88888.00 2018-09-08 02:10:48.000 251 7850.06 996.15 53983.84 88888.00 2018-09-08 02:10:49.000 251 7850.05 996.16 53983.82 88888.00 2018-09-08 02:10:50.000 251 7850.02 996.20 53983.81 88888.00 2018-09-08 02:10:51.000 251 7850.00 996.25 53983.80 88888.00 2018-09-08 02:10:52.000 251 7849.98 996.26 53983.78 88888.00 2018-09-08 02:10:53.000 251 7849.96 996.28 53983.76 88888.00 2018-09-08 02:10:54.000 251 7849.94 996.31 53983.73 88888.00 2018-09-08 02:10:55.000 251 7849.92 996.36 53983.70 88888.00 2018-09-08 02:10:56.000 251 7849.88 996.41 53983.67 88888.00 2018-09-08 02:10:57.000 251 7849.84 996.46 53983.65 88888.00 2018-09-08 02:10:58.000 251 7849.82 996.49 53983.62 88888.00 2018-09-08 02:10:59.000 251 7849.80 996.53 53983.60 88888.00 2018-09-08 02:11:00.000 251 7849.77 996.57 53983.58 88888.00 2018-09-08 02:11:01.000 251 7849.76 996.61 53983.55 88888.00 2018-09-08 02:11:02.000 251 7849.74 996.64 53983.52 88888.00 2018-09-08 02:11:03.000 251 7849.72 996.68 53983.50 88888.00 2018-09-08 02:11:04.000 251 7849.69 996.71 53983.48 88888.00 2018-09-08 02:11:05.000 251 7849.65 996.74 53983.43 88888.00 2018-09-08 02:11:06.000 251 7849.61 996.77 53983.40 88888.00 2018-09-08 02:11:07.000 251 7849.58 996.81 53983.37 88888.00 2018-09-08 02:11:08.000 251 7849.56 996.85 53983.33 88888.00 2018-09-08 02:11:09.000 251 7849.52 996.89 53983.29 88888.00 2018-09-08 02:11:10.000 251 7849.46 996.95 53983.23 88888.00 2018-09-08 02:11:11.000 251 7849.41 997.01 53983.18 88888.00 2018-09-08 02:11:12.000 251 7849.38 997.06 53983.14 88888.00 2018-09-08 02:11:13.000 251 7849.34 997.11 53983.12 88888.00 2018-09-08 02:11:14.000 251 7849.30 997.16 53983.09 88888.00 2018-09-08 02:11:15.000 251 7849.27 997.20 53983.04 88888.00 2018-09-08 02:11:16.000 251 7849.25 997.24 53983.02 88888.00 2018-09-08 02:11:17.000 251 7849.21 997.28 53982.99 88888.00 2018-09-08 02:11:18.000 251 7849.19 997.31 53982.95 88888.00 2018-09-08 02:11:19.000 251 7849.16 997.33 53982.91 88888.00 2018-09-08 02:11:20.000 251 7849.11 997.35 53982.88 88888.00 2018-09-08 02:11:21.000 251 7849.07 997.36 53982.86 88888.00 2018-09-08 02:11:22.000 251 7849.03 997.38 53982.82 88888.00 2018-09-08 02:11:23.000 251 7848.98 997.39 53982.77 88888.00 2018-09-08 02:11:24.000 251 7848.94 997.39 53982.71 88888.00 2018-09-08 02:11:25.000 251 7848.89 997.41 53982.66 88888.00 2018-09-08 02:11:26.000 251 7848.83 997.43 53982.61 88888.00 2018-09-08 02:11:27.000 251 7848.79 997.43 53982.57 88888.00 2018-09-08 02:11:28.000 251 7848.75 997.44 53982.54 88888.00 2018-09-08 02:11:29.000 251 7848.69 997.47 53982.50 88888.00 2018-09-08 02:11:30.000 251 7848.64 997.49 53982.46 88888.00 2018-09-08 02:11:31.000 251 7848.59 997.50 53982.40 88888.00 2018-09-08 02:11:32.000 251 7848.53 997.52 53982.35 88888.00 2018-09-08 02:11:33.000 251 7848.47 997.54 53982.29 88888.00 2018-09-08 02:11:34.000 251 7848.41 997.56 53982.23 88888.00 2018-09-08 02:11:35.000 251 7848.35 997.59 53982.19 88888.00 2018-09-08 02:11:36.000 251 7848.28 997.62 53982.15 88888.00 2018-09-08 02:11:37.000 251 7848.22 997.64 53982.10 88888.00 2018-09-08 02:11:38.000 251 7848.15 997.65 53982.04 88888.00 2018-09-08 02:11:39.000 251 7848.09 997.67 53982.00 88888.00 2018-09-08 02:11:40.000 251 7848.02 997.69 53981.96 88888.00 2018-09-08 02:11:41.000 251 7847.94 997.70 53981.91 88888.00 2018-09-08 02:11:42.000 251 7847.86 997.69 53981.86 88888.00 2018-09-08 02:11:43.000 251 7847.79 997.69 53981.82 88888.00 2018-09-08 02:11:44.000 251 7847.74 997.72 53981.78 88888.00 2018-09-08 02:11:45.000 251 7847.68 997.73 53981.74 88888.00 2018-09-08 02:11:46.000 251 7847.63 997.73 53981.70 88888.00 2018-09-08 02:11:47.000 251 7847.58 997.75 53981.65 88888.00 2018-09-08 02:11:48.000 251 7847.52 997.77 53981.62 88888.00 2018-09-08 02:11:49.000 251 7847.47 997.77 53981.58 88888.00 2018-09-08 02:11:50.000 251 7847.42 997.77 53981.54 88888.00 2018-09-08 02:11:51.000 251 7847.37 997.77 53981.52 88888.00 2018-09-08 02:11:52.000 251 7847.32 997.78 53981.49 88888.00 2018-09-08 02:11:53.000 251 7847.28 997.78 53981.46 88888.00 2018-09-08 02:11:54.000 251 7847.23 997.78 53981.42 88888.00 2018-09-08 02:11:55.000 251 7847.19 997.79 53981.39 88888.00 2018-09-08 02:11:56.000 251 7847.15 997.78 53981.36 88888.00 2018-09-08 02:11:57.000 251 7847.09 997.78 53981.32 88888.00 2018-09-08 02:11:58.000 251 7847.03 997.78 53981.32 88888.00 2018-09-08 02:11:59.000 251 7847.00 997.78 53981.34 88888.00 2018-09-08 02:12:00.000 251 7846.96 997.76 53981.31 88888.00 2018-09-08 02:12:01.000 251 7846.91 997.74 53981.26 88888.00 2018-09-08 02:12:02.000 251 7846.86 997.72 53981.22 88888.00 2018-09-08 02:12:03.000 251 7846.82 997.70 53981.20 88888.00 2018-09-08 02:12:04.000 251 7846.78 997.70 53981.18 88888.00 2018-09-08 02:12:05.000 251 7846.74 997.69 53981.15 88888.00 2018-09-08 02:12:06.000 251 7846.69 997.66 53981.11 88888.00 2018-09-08 02:12:07.000 251 7846.65 997.65 53981.07 88888.00 2018-09-08 02:12:08.000 251 7846.61 997.64 53981.05 88888.00 2018-09-08 02:12:09.000 251 7846.57 997.61 53981.04 88888.00 2018-09-08 02:12:10.000 251 7846.55 997.58 53981.03 88888.00 2018-09-08 02:12:11.000 251 7846.55 997.56 53981.02 88888.00 2018-09-08 02:12:12.000 251 7846.55 997.54 53981.01 88888.00 2018-09-08 02:12:13.000 251 7846.55 997.52 53981.01 88888.00 2018-09-08 02:12:14.000 251 7846.54 997.50 53981.00 88888.00 2018-09-08 02:12:15.000 251 7846.53 997.49 53980.98 88888.00 2018-09-08 02:12:16.000 251 7846.53 997.47 53980.98 88888.00 2018-09-08 02:12:17.000 251 7846.52 997.47 53980.97 88888.00 2018-09-08 02:12:18.000 251 7846.53 997.45 53980.95 88888.00 2018-09-08 02:12:19.000 251 7846.55 997.43 53980.95 88888.00 2018-09-08 02:12:20.000 251 7846.56 997.43 53980.96 88888.00 2018-09-08 02:12:21.000 251 7846.57 997.42 53980.95 88888.00 2018-09-08 02:12:22.000 251 7846.58 997.41 53980.95 88888.00 2018-09-08 02:12:23.000 251 7846.60 997.40 53980.94 88888.00 2018-09-08 02:12:24.000 251 7846.62 997.40 53980.94 88888.00 2018-09-08 02:12:25.000 251 7846.63 997.38 53980.94 88888.00 2018-09-08 02:12:26.000 251 7846.64 997.37 53980.93 88888.00 2018-09-08 02:12:27.000 251 7846.66 997.37 53980.93 88888.00 2018-09-08 02:12:28.000 251 7846.68 997.36 53980.93 88888.00 2018-09-08 02:12:29.000 251 7846.70 997.35 53980.91 88888.00 2018-09-08 02:12:30.000 251 7846.71 997.34 53980.90 88888.00 2018-09-08 02:12:31.000 251 7846.74 997.34 53980.89 88888.00 2018-09-08 02:12:32.000 251 7846.76 997.33 53980.89 88888.00 2018-09-08 02:12:33.000 251 7846.78 997.32 53980.88 88888.00 2018-09-08 02:12:34.000 251 7846.80 997.30 53980.88 88888.00 2018-09-08 02:12:35.000 251 7846.82 997.28 53980.87 88888.00 2018-09-08 02:12:36.000 251 7846.85 997.28 53980.87 88888.00 2018-09-08 02:12:37.000 251 7846.87 997.26 53980.87 88888.00 2018-09-08 02:12:38.000 251 7846.90 997.25 53980.86 88888.00 2018-09-08 02:12:39.000 251 7846.92 997.25 53980.86 88888.00 2018-09-08 02:12:40.000 251 7846.94 997.25 53980.86 88888.00 2018-09-08 02:12:41.000 251 7846.97 997.24 53980.87 88888.00 2018-09-08 02:12:42.000 251 7847.00 997.24 53980.87 88888.00 2018-09-08 02:12:43.000 251 7847.02 997.25 53980.87 88888.00 2018-09-08 02:12:44.000 251 7847.04 997.24 53980.86 88888.00 2018-09-08 02:12:45.000 251 7847.04 997.23 53980.84 88888.00 2018-09-08 02:12:46.000 251 7847.05 997.22 53980.82 88888.00 2018-09-08 02:12:47.000 251 7847.06 997.22 53980.81 88888.00 2018-09-08 02:12:48.000 251 7847.08 997.22 53980.79 88888.00 2018-09-08 02:12:49.000 251 7847.10 997.24 53980.79 88888.00 2018-09-08 02:12:50.000 251 7847.13 997.23 53980.79 88888.00 2018-09-08 02:12:51.000 251 7847.16 997.22 53980.78 88888.00 2018-09-08 02:12:52.000 251 7847.17 997.22 53980.76 88888.00 2018-09-08 02:12:53.000 251 7847.18 997.22 53980.74 88888.00 2018-09-08 02:12:54.000 251 7847.19 997.22 53980.72 88888.00 2018-09-08 02:12:55.000 251 7847.19 997.22 53980.71 88888.00 2018-09-08 02:12:56.000 251 7847.21 997.21 53980.70 88888.00 2018-09-08 02:12:57.000 251 7847.23 997.21 53980.70 88888.00 2018-09-08 02:12:58.000 251 7847.25 997.21 53980.69 88888.00 2018-09-08 02:12:59.000 251 7847.28 997.21 53980.70 88888.00 2018-09-08 02:13:00.000 251 7847.31 997.20 53980.71 88888.00 2018-09-08 02:13:01.000 251 7847.34 997.18 53980.71 88888.00 2018-09-08 02:13:02.000 251 7847.38 997.17 53980.72 88888.00 2018-09-08 02:13:03.000 251 7847.42 997.16 53980.74 88888.00 2018-09-08 02:13:04.000 251 7847.45 997.13 53980.75 88888.00 2018-09-08 02:13:05.000 251 7847.50 997.10 53980.75 88888.00 2018-09-08 02:13:06.000 251 7847.55 997.09 53980.76 88888.00 2018-09-08 02:13:07.000 251 7847.58 997.08 53980.77 88888.00 2018-09-08 02:13:08.000 251 7847.61 997.07 53980.77 88888.00 2018-09-08 02:13:09.000 251 7847.64 997.06 53980.78 88888.00 2018-09-08 02:13:10.000 251 7847.67 997.06 53980.77 88888.00 2018-09-08 02:13:11.000 251 7847.70 997.06 53980.76 88888.00 2018-09-08 02:13:12.000 251 7847.74 997.06 53980.75 88888.00 2018-09-08 02:13:13.000 251 7847.77 997.05 53980.73 88888.00 2018-09-08 02:13:14.000 251 7847.78 997.04 53980.73 88888.00 2018-09-08 02:13:15.000 251 7847.82 997.04 53980.73 88888.00 2018-09-08 02:13:16.000 251 7847.84 997.03 53980.73 88888.00 2018-09-08 02:13:17.000 251 7847.87 997.02 53980.73 88888.00 2018-09-08 02:13:18.000 251 7847.90 997.02 53980.74 88888.00 2018-09-08 02:13:19.000 251 7847.93 997.01 53980.73 88888.00 2018-09-08 02:13:20.000 251 7847.95 997.00 53980.72 88888.00 2018-09-08 02:13:21.000 251 7847.99 996.99 53980.73 88888.00 2018-09-08 02:13:22.000 251 7848.01 996.98 53980.73 88888.00 2018-09-08 02:13:23.000 251 7848.03 996.97 53980.73 88888.00 2018-09-08 02:13:24.000 251 7848.04 996.97 53980.73 88888.00 2018-09-08 02:13:25.000 251 7848.06 996.98 53980.70 88888.00 2018-09-08 02:13:26.000 251 7848.07 996.99 53980.68 88888.00 2018-09-08 02:13:27.000 251 7848.08 996.99 53980.66 88888.00 2018-09-08 02:13:28.000 251 7848.09 997.00 53980.64 88888.00 2018-09-08 02:13:29.000 251 7848.12 997.00 53980.65 88888.00 2018-09-08 02:13:30.000 251 7848.15 996.99 53980.66 88888.00 2018-09-08 02:13:31.000 251 7848.17 996.99 53980.66 88888.00 2018-09-08 02:13:32.000 251 7848.19 996.98 53980.68 88888.00 2018-09-08 02:13:33.000 251 7848.22 996.98 53980.68 88888.00 2018-09-08 02:13:34.000 251 7848.25 996.98 53980.68 88888.00 2018-09-08 02:13:35.000 251 7848.27 996.97 53980.69 88888.00 2018-09-08 02:13:36.000 251 7848.30 996.96 53980.70 88888.00 2018-09-08 02:13:37.000 251 7848.33 996.97 53980.70 88888.00 2018-09-08 02:13:38.000 251 7848.35 996.97 53980.70 88888.00 2018-09-08 02:13:39.000 251 7848.37 996.96 53980.71 88888.00 2018-09-08 02:13:40.000 251 7848.40 996.96 53980.73 88888.00 2018-09-08 02:13:41.000 251 7848.42 996.96 53980.72 88888.00 2018-09-08 02:13:42.000 251 7848.44 996.96 53980.73 88888.00 2018-09-08 02:13:43.000 251 7848.47 996.97 53980.74 88888.00 2018-09-08 02:13:44.000 251 7848.51 996.97 53980.75 88888.00 2018-09-08 02:13:45.000 251 7848.54 996.96 53980.75 88888.00 2018-09-08 02:13:46.000 251 7848.58 996.96 53980.76 88888.00 2018-09-08 02:13:47.000 251 7848.61 996.96 53980.76 88888.00 2018-09-08 02:13:48.000 251 7848.64 996.95 53980.77 88888.00 2018-09-08 02:13:49.000 251 7848.66 996.94 53980.77 88888.00 2018-09-08 02:13:50.000 251 7848.68 996.94 53980.77 88888.00 2018-09-08 02:13:51.000 251 7848.71 996.95 53980.77 88888.00 2018-09-08 02:13:52.000 251 7848.74 996.95 53980.79 88888.00 2018-09-08 02:13:53.000 251 7848.77 996.94 53980.81 88888.00 2018-09-08 02:13:54.000 251 7848.80 996.94 53980.82 88888.00 2018-09-08 02:13:55.000 251 7848.83 996.94 53980.81 88888.00 2018-09-08 02:13:56.000 251 7848.85 996.94 53980.82 88888.00 2018-09-08 02:13:57.000 251 7848.88 996.94 53980.84 88888.00 2018-09-08 02:13:58.000 251 7848.91 996.93 53980.84 88888.00 2018-09-08 02:13:59.000 251 7848.94 996.92 53980.85 88888.00 2018-09-08 02:14:00.000 251 7848.99 996.91 53980.86 88888.00 2018-09-08 02:14:01.000 251 7849.02 996.89 53980.86 88888.00 2018-09-08 02:14:02.000 251 7849.05 996.89 53980.87 88888.00 2018-09-08 02:14:03.000 251 7849.08 996.88 53980.89 88888.00 2018-09-08 02:14:04.000 251 7849.11 996.88 53980.89 88888.00 2018-09-08 02:14:05.000 251 7849.13 996.90 53980.89 88888.00 2018-09-08 02:14:06.000 251 7849.16 996.91 53980.89 88888.00 2018-09-08 02:14:07.000 251 7849.19 996.90 53980.89 88888.00 2018-09-08 02:14:08.000 251 7849.22 996.90 53980.90 88888.00 2018-09-08 02:14:09.000 251 7849.24 996.90 53980.91 88888.00 2018-09-08 02:14:10.000 251 7849.27 996.89 53980.91 88888.00 2018-09-08 02:14:11.000 251 7849.30 996.88 53980.93 88888.00 2018-09-08 02:14:12.000 251 7849.33 996.87 53980.94 88888.00 2018-09-08 02:14:13.000 251 7849.36 996.85 53980.94 88888.00 2018-09-08 02:14:14.000 251 7849.38 996.85 53980.96 88888.00 2018-09-08 02:14:15.000 251 7849.41 996.83 53980.97 88888.00 2018-09-08 02:14:16.000 251 7849.44 996.80 53980.96 88888.00 2018-09-08 02:14:17.000 251 7849.48 996.78 53980.96 88888.00 2018-09-08 02:14:18.000 251 7849.52 996.76 53980.97 88888.00 2018-09-08 02:14:19.000 251 7849.55 996.73 53980.99 88888.00 2018-09-08 02:14:20.000 251 7849.58 996.70 53981.00 88888.00 2018-09-08 02:14:21.000 251 7849.61 996.67 53981.00 88888.00 2018-09-08 02:14:22.000 251 7849.64 996.64 53981.00 88888.00 2018-09-08 02:14:23.000 251 7849.67 996.62 53981.00 88888.00 2018-09-08 02:14:24.000 251 7849.69 996.59 53980.99 88888.00 2018-09-08 02:14:25.000 251 7849.72 996.57 53980.98 88888.00 2018-09-08 02:14:26.000 251 7849.73 996.55 53980.99 88888.00 2018-09-08 02:14:27.000 251 7849.74 996.53 53980.99 88888.00 2018-09-08 02:14:28.000 251 7849.77 996.51 53980.99 88888.00 2018-09-08 02:14:29.000 251 7849.79 996.49 53980.99 88888.00 2018-09-08 02:14:30.000 251 7849.82 996.47 53980.98 88888.00 2018-09-08 02:14:31.000 251 7849.84 996.44 53980.97 88888.00 2018-09-08 02:14:32.000 251 7849.87 996.42 53980.97 88888.00 2018-09-08 02:14:33.000 251 7849.89 996.39 53980.96 88888.00 2018-09-08 02:14:34.000 251 7849.91 996.34 53980.96 88888.00 2018-09-08 02:14:35.000 251 7849.92 996.31 53980.95 88888.00 2018-09-08 02:14:36.000 251 7849.94 996.30 53980.95 88888.00 2018-09-08 02:14:37.000 251 7849.95 996.27 53980.94 88888.00 2018-09-08 02:14:38.000 251 7849.96 996.24 53980.92 88888.00 2018-09-08 02:14:39.000 251 7849.97 996.23 53980.90 88888.00 2018-09-08 02:14:40.000 251 7849.97 996.20 53980.88 88888.00 2018-09-08 02:14:41.000 251 7849.97 996.17 53980.84 88888.00 2018-09-08 02:14:42.000 251 7849.97 996.16 53980.82 88888.00 2018-09-08 02:14:43.000 251 7849.97 996.13 53980.80 88888.00 2018-09-08 02:14:44.000 251 7849.96 996.10 53980.79 88888.00 2018-09-08 02:14:45.000 251 7849.96 996.08 53980.77 88888.00 2018-09-08 02:14:46.000 251 7849.95 996.05 53980.73 88888.00 2018-09-08 02:14:47.000 251 7849.95 996.02 53980.71 88888.00 2018-09-08 02:14:48.000 251 7849.95 996.00 53980.71 88888.00 2018-09-08 02:14:49.000 251 7849.95 995.97 53980.71 88888.00 2018-09-08 02:14:50.000 251 7849.95 995.93 53980.70 88888.00 2018-09-08 02:14:51.000 251 7849.95 995.89 53980.69 88888.00 2018-09-08 02:14:52.000 251 7849.96 995.87 53980.67 88888.00 2018-09-08 02:14:53.000 251 7849.98 995.85 53980.65 88888.00 2018-09-08 02:14:54.000 251 7849.99 995.82 53980.63 88888.00 2018-09-08 02:14:55.000 251 7849.99 995.78 53980.62 88888.00 2018-09-08 02:14:56.000 251 7850.01 995.75 53980.62 88888.00 2018-09-08 02:14:57.000 251 7850.02 995.72 53980.61 88888.00 2018-09-08 02:14:58.000 251 7850.02 995.71 53980.59 88888.00 2018-09-08 02:14:59.000 251 7850.03 995.69 53980.58 88888.00 2018-09-08 02:15:00.000 251 7850.05 995.66 53980.57 88888.00 2018-09-08 02:15:01.000 251 7850.06 995.64 53980.55 88888.00 2018-09-08 02:15:02.000 251 7850.07 995.62 53980.55 88888.00 2018-09-08 02:15:03.000 251 7850.09 995.59 53980.54 88888.00 2018-09-08 02:15:04.000 251 7850.11 995.56 53980.53 88888.00 2018-09-08 02:15:05.000 251 7850.11 995.54 53980.51 88888.00 2018-09-08 02:15:06.000 251 7850.10 995.51 53980.50 88888.00 2018-09-08 02:15:07.000 251 7850.10 995.49 53980.49 88888.00 2018-09-08 02:15:08.000 251 7850.12 995.45 53980.48 88888.00 2018-09-08 02:15:09.000 251 7850.13 995.42 53980.46 88888.00 2018-09-08 02:15:10.000 251 7850.12 995.40 53980.45 88888.00 2018-09-08 02:15:11.000 251 7850.12 995.39 53980.44 88888.00 2018-09-08 02:15:12.000 251 7850.14 995.37 53980.41 88888.00 2018-09-08 02:15:13.000 251 7850.14 995.34 53980.38 88888.00 2018-09-08 02:15:14.000 251 7850.13 995.33 53980.35 88888.00 2018-09-08 02:15:15.000 251 7850.12 995.33 53980.32 88888.00 2018-09-08 02:15:16.000 251 7850.13 995.31 53980.30 88888.00 2018-09-08 02:15:17.000 251 7850.13 995.29 53980.29 88888.00 2018-09-08 02:15:18.000 251 7850.13 995.28 53980.27 88888.00 2018-09-08 02:15:19.000 251 7850.12 995.27 53980.25 88888.00 2018-09-08 02:15:20.000 251 7850.13 995.24 53980.22 88888.00 2018-09-08 02:15:21.000 251 7850.12 995.22 53980.20 88888.00 2018-09-08 02:15:22.000 251 7850.10 995.20 53980.18 88888.00 2018-09-08 02:15:23.000 251 7850.09 995.19 53980.16 88888.00 2018-09-08 02:15:24.000 251 7850.09 995.19 53980.14 88888.00 2018-09-08 02:15:25.000 251 7850.08 995.18 53980.11 88888.00 2018-09-08 02:15:26.000 251 7850.08 995.16 53980.07 88888.00 2018-09-08 02:15:27.000 251 7850.07 995.15 53980.05 88888.00 2018-09-08 02:15:28.000 251 7850.06 995.14 53980.03 88888.00 2018-09-08 02:15:29.000 251 7850.05 995.14 53979.99 88888.00 2018-09-08 02:15:30.000 251 7850.05 995.15 53979.95 88888.00 2018-09-08 02:15:31.000 251 7850.03 995.16 53979.91 88888.00 2018-09-08 02:15:32.000 251 7850.02 995.15 53979.88 88888.00 2018-09-08 02:15:33.000 251 7850.02 995.16 53979.86 88888.00 2018-09-08 02:15:34.000 251 7850.00 995.15 53979.83 88888.00 2018-09-08 02:15:35.000 251 7849.98 995.15 53979.80 88888.00 2018-09-08 02:15:36.000 251 7849.96 995.14 53979.77 88888.00 2018-09-08 02:15:37.000 251 7849.96 995.14 53979.75 88888.00 2018-09-08 02:15:38.000 251 7849.96 995.13 53979.73 88888.00 2018-09-08 02:15:39.000 251 7849.95 995.12 53979.71 88888.00 2018-09-08 02:15:40.000 251 7849.94 995.11 53979.68 88888.00 2018-09-08 02:15:41.000 251 7849.94 995.11 53979.66 88888.00 2018-09-08 02:15:42.000 251 7849.93 995.12 53979.63 88888.00 2018-09-08 02:15:43.000 251 7849.92 995.14 53979.61 88888.00 2018-09-08 02:15:44.000 251 7849.91 995.14 53979.57 88888.00 2018-09-08 02:15:45.000 251 7849.91 995.14 53979.55 88888.00 2018-09-08 02:15:46.000 251 7849.90 995.14 53979.52 88888.00 2018-09-08 02:15:47.000 251 7849.89 995.15 53979.49 88888.00 2018-09-08 02:15:48.000 251 7849.88 995.15 53979.45 88888.00 2018-09-08 02:15:49.000 251 7849.87 995.15 53979.43 88888.00 2018-09-08 02:15:50.000 251 7849.86 995.15 53979.39 88888.00 2018-09-08 02:15:51.000 251 7849.85 995.15 53979.35 88888.00 2018-09-08 02:15:52.000 251 7849.83 995.18 53979.31 88888.00 2018-09-08 02:15:53.000 251 7849.82 995.18 53979.27 88888.00 2018-09-08 02:15:54.000 251 7849.81 995.20 53979.24 88888.00 2018-09-08 02:15:55.000 251 7849.79 995.23 53979.21 88888.00 2018-09-08 02:15:56.000 251 7849.77 995.25 53979.18 88888.00 2018-09-08 02:15:57.000 251 7849.77 995.25 53979.16 88888.00 2018-09-08 02:15:58.000 251 7849.77 995.27 53979.12 88888.00 2018-09-08 02:15:59.000 251 7849.77 995.29 53979.09 88888.00 2018-09-08 02:16:00.000 251 7849.75 995.31 53979.06 88888.00 2018-09-08 02:16:01.000 251 7849.74 995.32 53979.04 88888.00 2018-09-08 02:16:02.000 251 7849.73 995.32 53979.00 88888.00 2018-09-08 02:16:03.000 251 7849.73 995.32 53978.97 88888.00 2018-09-08 02:16:04.000 251 7849.71 995.32 53978.95 88888.00 2018-09-08 02:16:05.000 251 7849.72 995.32 53978.92 88888.00 2018-09-08 02:16:06.000 251 7849.73 995.32 53978.90 88888.00 2018-09-08 02:16:07.000 251 7849.74 995.33 53978.88 88888.00 2018-09-08 02:16:08.000 251 7849.76 995.32 53978.87 88888.00 2018-09-08 02:16:09.000 251 7849.78 995.32 53978.86 88888.00 2018-09-08 02:16:10.000 251 7849.78 995.32 53978.83 88888.00 2018-09-08 02:16:11.000 251 7849.78 995.31 53978.80 88888.00 2018-09-08 02:16:12.000 251 7849.80 995.30 53978.77 88888.00 2018-09-08 02:16:13.000 251 7849.81 995.30 53978.73 88888.00 2018-09-08 02:16:14.000 251 7849.81 995.30 53978.69 88888.00 2018-09-08 02:16:15.000 251 7849.82 995.29 53978.69 88888.00 2018-09-08 02:16:16.000 251 7849.84 995.29 53978.67 88888.00 2018-09-08 02:16:17.000 251 7849.86 995.29 53978.66 88888.00 2018-09-08 02:16:18.000 251 7849.87 995.28 53978.64 88888.00 2018-09-08 02:16:19.000 251 7849.88 995.27 53978.62 88888.00 2018-09-08 02:16:20.000 251 7849.91 995.26 53978.59 88888.00 2018-09-08 02:16:21.000 251 7849.93 995.25 53978.57 88888.00 2018-09-08 02:16:22.000 251 7849.95 995.24 53978.54 88888.00 2018-09-08 02:16:23.000 251 7849.97 995.23 53978.54 88888.00 2018-09-08 02:16:24.000 251 7850.00 995.21 53978.53 88888.00 2018-09-08 02:16:25.000 251 7850.02 995.19 53978.51 88888.00 2018-09-08 02:16:26.000 251 7850.04 995.18 53978.48 88888.00 2018-09-08 02:16:27.000 251 7850.05 995.17 53978.46 88888.00 2018-09-08 02:16:28.000 251 7850.07 995.15 53978.45 88888.00 2018-09-08 02:16:29.000 251 7850.09 995.14 53978.42 88888.00 2018-09-08 02:16:30.000 251 7850.11 995.13 53978.40 88888.00 2018-09-08 02:16:31.000 251 7850.15 995.11 53978.38 88888.00 2018-09-08 02:16:32.000 251 7850.17 995.09 53978.36 88888.00 2018-09-08 02:16:33.000 251 7850.20 995.07 53978.34 88888.00 2018-09-08 02:16:34.000 251 7850.24 995.07 53978.33 88888.00 2018-09-08 02:16:35.000 251 7850.28 995.06 53978.32 88888.00 2018-09-08 02:16:36.000 251 7850.31 995.03 53978.31 88888.00 2018-09-08 02:16:37.000 251 7850.34 995.00 53978.30 88888.00 2018-09-08 02:16:38.000 251 7850.38 994.98 53978.28 88888.00 2018-09-08 02:16:39.000 251 7850.42 994.96 53978.25 88888.00 2018-09-08 02:16:40.000 251 7850.44 994.94 53978.22 88888.00 2018-09-08 02:16:41.000 251 7850.46 994.93 53978.20 88888.00 2018-09-08 02:16:42.000 251 7850.48 994.92 53978.18 88888.00 2018-09-08 02:16:43.000 251 7850.50 994.90 53978.16 88888.00 2018-09-08 02:16:44.000 251 7850.52 994.90 53978.14 88888.00 2018-09-08 02:16:45.000 251 7850.54 994.88 53978.11 88888.00 2018-09-08 02:16:46.000 251 7850.56 994.87 53978.09 88888.00 2018-09-08 02:16:47.000 251 7850.57 994.86 53978.06 88888.00 2018-09-08 02:16:48.000 251 7850.59 994.86 53978.03 88888.00 2018-09-08 02:16:49.000 251 7850.61 994.86 53978.01 88888.00 2018-09-08 02:16:50.000 251 7850.63 994.85 53977.98 88888.00 2018-09-08 02:16:51.000 251 7850.65 994.84 53977.95 88888.00 2018-09-08 02:16:52.000 251 7850.67 994.83 53977.92 88888.00 2018-09-08 02:16:53.000 251 7850.68 994.84 53977.89 88888.00 2018-09-08 02:16:54.000 251 7850.69 994.83 53977.86 88888.00 2018-09-08 02:16:55.000 251 7850.71 994.82 53977.83 88888.00 2018-09-08 02:16:56.000 251 7850.72 994.80 53977.80 88888.00 2018-09-08 02:16:57.000 251 7850.73 994.79 53977.78 88888.00 2018-09-08 02:16:58.000 251 7850.74 994.79 53977.75 88888.00 2018-09-08 02:16:59.000 251 7850.75 994.78 53977.72 88888.00 2018-09-08 02:17:00.000 251 7850.75 994.78 53977.69 88888.00 2018-09-08 02:17:01.000 251 7850.75 994.77 53977.65 88888.00 2018-09-08 02:17:02.000 251 7850.76 994.77 53977.62 88888.00 2018-09-08 02:17:03.000 251 7850.76 994.76 53977.60 88888.00 2018-09-08 02:17:04.000 251 7850.76 994.75 53977.56 88888.00 2018-09-08 02:17:05.000 251 7850.76 994.75 53977.52 88888.00 2018-09-08 02:17:06.000 251 7850.78 994.75 53977.49 88888.00 2018-09-08 02:17:07.000 251 7850.79 994.75 53977.46 88888.00 2018-09-08 02:17:08.000 251 7850.80 994.76 53977.42 88888.00 2018-09-08 02:17:09.000 251 7850.80 994.76 53977.39 88888.00 2018-09-08 02:17:10.000 251 7850.81 994.75 53977.35 88888.00 2018-09-08 02:17:11.000 251 7850.82 994.75 53977.32 88888.00 2018-09-08 02:17:12.000 251 7850.83 994.76 53977.28 88888.00 2018-09-08 02:17:13.000 251 7850.83 994.76 53977.24 88888.00 2018-09-08 02:17:14.000 251 7850.84 994.77 53977.21 88888.00 2018-09-08 02:17:15.000 251 7850.85 994.77 53977.17 88888.00 2018-09-08 02:17:16.000 251 7850.86 994.77 53977.13 88888.00 2018-09-08 02:17:17.000 251 7850.86 994.76 53977.11 88888.00 2018-09-08 02:17:18.000 251 7850.88 994.77 53977.07 88888.00 2018-09-08 02:17:19.000 251 7850.89 994.78 53977.03 88888.00 2018-09-08 02:17:20.000 251 7850.89 994.78 53977.01 88888.00 2018-09-08 02:17:21.000 251 7850.89 994.80 53976.98 88888.00 2018-09-08 02:17:22.000 251 7850.90 994.80 53976.95 88888.00 2018-09-08 02:17:23.000 251 7850.92 994.78 53976.91 88888.00 2018-09-08 02:17:24.000 251 7850.94 994.78 53976.90 88888.00 2018-09-08 02:17:25.000 251 7850.94 994.79 53976.87 88888.00 2018-09-08 02:17:26.000 251 7850.96 994.80 53976.84 88888.00 2018-09-08 02:17:27.000 251 7850.96 994.81 53976.81 88888.00 2018-09-08 02:17:28.000 251 7850.96 994.82 53976.78 88888.00 2018-09-08 02:17:29.000 251 7850.97 994.83 53976.75 88888.00 2018-09-08 02:17:30.000 251 7850.99 994.84 53976.71 88888.00 2018-09-08 02:17:31.000 251 7851.01 994.85 53976.68 88888.00 2018-09-08 02:17:32.000 251 7851.02 994.86 53976.64 88888.00 2018-09-08 02:17:33.000 251 7851.01 994.87 53976.62 88888.00 2018-09-08 02:17:34.000 251 7851.00 994.90 53976.58 88888.00 2018-09-08 02:17:35.000 251 7851.00 994.91 53976.55 88888.00 2018-09-08 02:17:36.000 251 7851.01 994.92 53976.52 88888.00 2018-09-08 02:17:37.000 251 7851.02 994.92 53976.50 88888.00 2018-09-08 02:17:38.000 251 7851.03 994.93 53976.47 88888.00 2018-09-08 02:17:39.000 251 7851.04 994.95 53976.44 88888.00 2018-09-08 02:17:40.000 251 7851.06 994.95 53976.41 88888.00 2018-09-08 02:17:41.000 251 7851.07 994.95 53976.39 88888.00 2018-09-08 02:17:42.000 251 7851.08 994.97 53976.37 88888.00 2018-09-08 02:17:43.000 251 7851.11 994.98 53976.36 88888.00 2018-09-08 02:17:44.000 251 7851.14 994.99 53976.33 88888.00 2018-09-08 02:17:45.000 251 7851.16 995.01 53976.30 88888.00 2018-09-08 02:17:46.000 251 7851.17 995.02 53976.26 88888.00 2018-09-08 02:17:47.000 251 7851.19 995.02 53976.23 88888.00 2018-09-08 02:17:48.000 251 7851.21 995.03 53976.22 88888.00 2018-09-08 02:17:49.000 251 7851.22 995.04 53976.21 88888.00 2018-09-08 02:17:50.000 251 7851.24 995.05 53976.20 88888.00 2018-09-08 02:17:51.000 251 7851.27 995.04 53976.19 88888.00 2018-09-08 02:17:52.000 251 7851.29 995.05 53976.18 88888.00 2018-09-08 02:17:53.000 251 7851.31 995.07 53976.15 88888.00 2018-09-08 02:17:54.000 251 7851.32 995.08 53976.14 88888.00 2018-09-08 02:17:55.000 251 7851.35 995.10 53976.13 88888.00 2018-09-08 02:17:56.000 251 7851.38 995.10 53976.12 88888.00 2018-09-08 02:17:57.000 251 7851.40 995.09 53976.11 88888.00 2018-09-08 02:17:58.000 251 7851.42 995.09 53976.11 88888.00 2018-09-08 02:17:59.000 251 7851.44 995.09 53976.09 88888.00 2018-09-08 02:18:00.000 251 7851.47 995.08 53976.07 88888.00 2018-09-08 02:18:01.000 251 7851.49 995.08 53976.06 88888.00 2018-09-08 02:18:02.000 251 7851.53 995.08 53976.05 88888.00 2018-09-08 02:18:03.000 251 7851.56 995.08 53976.05 88888.00 2018-09-08 02:18:04.000 251 7851.59 995.07 53976.04 88888.00 2018-09-08 02:18:05.000 251 7851.62 995.07 53976.03 88888.00 2018-09-08 02:18:06.000 251 7851.65 995.07 53976.02 88888.00 2018-09-08 02:18:07.000 251 7851.69 995.07 53976.02 88888.00 2018-09-08 02:18:08.000 251 7851.73 995.06 53976.02 88888.00 2018-09-08 02:18:09.000 251 7851.75 995.05 53976.01 88888.00 2018-09-08 02:18:10.000 251 7851.76 995.06 53976.00 88888.00 2018-09-08 02:18:11.000 251 7851.79 995.05 53975.98 88888.00 2018-09-08 02:18:12.000 251 7851.81 995.04 53975.97 88888.00 2018-09-08 02:18:13.000 251 7851.83 995.04 53975.98 88888.00 2018-09-08 02:18:14.000 251 7851.86 995.03 53975.96 88888.00 2018-09-08 02:18:15.000 251 7851.89 995.02 53975.94 88888.00 2018-09-08 02:18:16.000 251 7851.92 995.00 53975.93 88888.00 2018-09-08 02:18:17.000 251 7851.95 994.99 53975.93 88888.00 2018-09-08 02:18:18.000 251 7851.98 994.99 53975.94 88888.00 2018-09-08 02:18:19.000 251 7852.01 994.97 53975.93 88888.00 2018-09-08 02:18:20.000 251 7852.05 994.96 53975.92 88888.00 2018-09-08 02:18:21.000 251 7852.08 994.95 53975.91 88888.00 2018-09-08 02:18:22.000 251 7852.11 994.93 53975.92 88888.00 2018-09-08 02:18:23.000 251 7852.14 994.92 53975.92 88888.00 2018-09-08 02:18:24.000 251 7852.17 994.91 53975.91 88888.00 2018-09-08 02:18:25.000 251 7852.20 994.88 53975.92 88888.00 2018-09-08 02:18:26.000 251 7852.24 994.88 53975.92 88888.00 2018-09-08 02:18:27.000 251 7852.28 994.87 53975.92 88888.00 2018-09-08 02:18:28.000 251 7852.32 994.84 53975.92 88888.00 2018-09-08 02:18:29.000 251 7852.37 994.82 53975.93 88888.00 2018-09-08 02:18:30.000 251 7852.41 994.80 53975.92 88888.00 2018-09-08 02:18:31.000 251 7852.45 994.78 53975.92 88888.00 2018-09-08 02:18:32.000 251 7852.49 994.76 53975.92 88888.00 2018-09-08 02:18:33.000 251 7852.55 994.72 53975.93 88888.00 2018-09-08 02:18:34.000 251 7852.60 994.69 53975.93 88888.00 2018-09-08 02:18:35.000 251 7852.64 994.69 53975.94 88888.00 2018-09-08 02:18:36.000 251 7852.67 994.67 53975.95 88888.00 2018-09-08 02:18:37.000 251 7852.72 994.65 53975.95 88888.00 2018-09-08 02:18:38.000 251 7852.77 994.62 53975.95 88888.00 2018-09-08 02:18:39.000 251 7852.80 994.59 53975.95 88888.00 2018-09-08 02:18:40.000 251 7852.84 994.56 53975.96 88888.00 2018-09-08 02:18:41.000 251 7852.88 994.54 53975.97 88888.00 2018-09-08 02:18:42.000 251 7852.92 994.51 53975.96 88888.00 2018-09-08 02:18:43.000 251 7852.96 994.49 53975.96 88888.00 2018-09-08 02:18:44.000 251 7852.99 994.47 53975.97 88888.00 2018-09-08 02:18:45.000 251 7853.03 994.44 53975.96 88888.00 2018-09-08 02:18:46.000 251 7853.06 994.41 53975.95 88888.00 2018-09-08 02:18:47.000 251 7853.08 994.40 53975.93 88888.00 2018-09-08 02:18:48.000 251 7853.09 994.38 53975.93 88888.00 2018-09-08 02:18:49.000 251 7853.10 994.36 53975.93 88888.00 2018-09-08 02:18:50.000 251 7853.12 994.34 53975.91 88888.00 2018-09-08 02:18:51.000 251 7853.13 994.32 53975.89 88888.00 2018-09-08 02:18:52.000 251 7853.15 994.30 53975.87 88888.00 2018-09-08 02:18:53.000 251 7853.16 994.27 53975.85 88888.00 2018-09-08 02:18:54.000 251 7853.17 994.24 53975.84 88888.00 2018-09-08 02:18:55.000 251 7853.19 994.22 53975.83 88888.00 2018-09-08 02:18:56.000 251 7853.20 994.20 53975.80 88888.00 2018-09-08 02:18:57.000 251 7853.20 994.17 53975.79 88888.00 2018-09-08 02:18:58.000 251 7853.20 994.15 53975.77 88888.00 2018-09-08 02:18:59.000 251 7853.20 994.13 53975.75 88888.00 2018-09-08 02:19:00.000 251 7853.20 994.12 53975.73 88888.00 2018-09-08 02:19:01.000 251 7853.20 994.10 53975.72 88888.00 2018-09-08 02:19:02.000 251 7853.21 994.10 53975.70 88888.00 2018-09-08 02:19:03.000 251 7853.22 994.09 53975.66 88888.00 2018-09-08 02:19:04.000 251 7853.23 994.08 53975.64 88888.00 2018-09-08 02:19:05.000 251 7853.22 994.07 53975.61 88888.00 2018-09-08 02:19:06.000 251 7853.21 994.06 53975.58 88888.00 2018-09-08 02:19:07.000 251 7853.22 994.05 53975.57 88888.00 2018-09-08 02:19:08.000 251 7853.22 994.06 53975.57 88888.00 2018-09-08 02:19:09.000 251 7853.21 994.05 53975.56 88888.00 2018-09-08 02:19:10.000 251 7853.21 994.02 53975.54 88888.00 2018-09-08 02:19:11.000 251 7853.20 994.01 53975.50 88888.00 2018-09-08 02:19:12.000 251 7853.20 994.01 53975.48 88888.00 2018-09-08 02:19:13.000 251 7853.21 994.00 53975.47 88888.00 2018-09-08 02:19:14.000 251 7853.21 993.99 53975.45 88888.00 2018-09-08 02:19:15.000 251 7853.22 993.97 53975.44 88888.00 2018-09-08 02:19:16.000 251 7853.23 993.93 53975.44 88888.00 2018-09-08 02:19:17.000 251 7853.24 993.92 53975.43 88888.00 2018-09-08 02:19:18.000 251 7853.25 993.91 53975.42 88888.00 2018-09-08 02:19:19.000 251 7853.26 993.88 53975.41 88888.00 2018-09-08 02:19:20.000 251 7853.28 993.87 53975.39 88888.00 2018-09-08 02:19:21.000 251 7853.30 993.85 53975.38 88888.00 2018-09-08 02:19:22.000 251 7853.31 993.83 53975.38 88888.00 2018-09-08 02:19:23.000 251 7853.32 993.82 53975.36 88888.00 2018-09-08 02:19:24.000 251 7853.34 993.81 53975.36 88888.00 2018-09-08 02:19:25.000 251 7853.36 993.81 53975.35 88888.00 2018-09-08 02:19:26.000 251 7853.36 993.81 53975.34 88888.00 2018-09-08 02:19:27.000 251 7853.38 993.80 53975.33 88888.00 2018-09-08 02:19:28.000 251 7853.40 993.79 53975.33 88888.00 2018-09-08 02:19:29.000 251 7853.42 993.78 53975.33 88888.00 2018-09-08 02:19:30.000 251 7853.43 993.77 53975.33 88888.00 2018-09-08 02:19:31.000 251 7853.44 993.76 53975.33 88888.00 2018-09-08 02:19:32.000 251 7853.45 993.76 53975.31 88888.00 2018-09-08 02:19:33.000 251 7853.47 993.74 53975.30 88888.00 2018-09-08 02:19:34.000 251 7853.50 993.74 53975.30 88888.00 2018-09-08 02:19:35.000 251 7853.52 993.74 53975.30 88888.00 2018-09-08 02:19:36.000 251 7853.55 993.74 53975.29 88888.00 2018-09-08 02:19:37.000 251 7853.58 993.74 53975.30 88888.00 2018-09-08 02:19:38.000 251 7853.61 993.75 53975.30 88888.00 2018-09-08 02:19:39.000 251 7853.65 993.75 53975.30 88888.00 2018-09-08 02:19:40.000 251 7853.68 993.76 53975.30 88888.00 2018-09-08 02:19:41.000 251 7853.71 993.77 53975.30 88888.00 2018-09-08 02:19:42.000 251 7853.75 993.76 53975.31 88888.00 2018-09-08 02:19:43.000 251 7853.78 993.75 53975.32 88888.00 2018-09-08 02:19:44.000 251 7853.82 993.77 53975.32 88888.00 2018-09-08 02:19:45.000 251 7853.86 993.76 53975.32 88888.00 2018-09-08 02:19:46.000 251 7853.89 993.75 53975.33 88888.00 2018-09-08 02:19:47.000 251 7853.92 993.73 53975.35 88888.00 2018-09-08 02:19:48.000 251 7853.96 993.72 53975.35 88888.00 2018-09-08 02:19:49.000 251 7853.99 993.71 53975.34 88888.00 2018-09-08 02:19:50.000 251 7854.02 993.72 53975.34 88888.00 2018-09-08 02:19:51.000 251 7854.07 993.73 53975.34 88888.00 2018-09-08 02:19:52.000 251 7854.11 993.72 53975.35 88888.00 2018-09-08 02:19:53.000 251 7854.13 993.71 53975.36 88888.00 2018-09-08 02:19:54.000 251 7854.16 993.70 53975.36 88888.00 2018-09-08 02:19:55.000 251 7854.19 993.68 53975.36 88888.00 2018-09-08 02:19:56.000 251 7854.22 993.68 53975.36 88888.00 2018-09-08 02:19:57.000 251 7854.25 993.69 53975.36 88888.00 2018-09-08 02:19:58.000 251 7854.29 993.68 53975.36 88888.00 2018-09-08 02:19:59.000 251 7854.32 993.67 53975.38 88888.00 2018-09-08 02:20:00.000 251 7854.35 993.66 53975.39 88888.00 2018-09-08 02:20:01.000 251 7854.40 993.66 53975.41 88888.00 2018-09-08 02:20:02.000 251 7854.45 993.65 53975.43 88888.00 2018-09-08 02:20:03.000 251 7854.50 993.65 53975.44 88888.00 2018-09-08 02:20:04.000 251 7854.55 993.64 53975.46 88888.00 2018-09-08 02:20:05.000 251 7854.60 993.63 53975.48 88888.00 2018-09-08 02:20:06.000 251 7854.65 993.63 53975.50 88888.00 2018-09-08 02:20:07.000 251 7854.70 993.63 53975.51 88888.00 2018-09-08 02:20:08.000 251 7854.74 993.63 53975.52 88888.00 2018-09-08 02:20:09.000 251 7854.78 993.63 53975.52 88888.00 2018-09-08 02:20:10.000 251 7854.83 993.64 53975.53 88888.00 2018-09-08 02:20:11.000 251 7854.87 993.65 53975.54 88888.00 2018-09-08 02:20:12.000 251 7854.91 993.65 53975.54 88888.00 2018-09-08 02:20:13.000 251 7854.96 993.65 53975.56 88888.00 2018-09-08 02:20:14.000 251 7855.00 993.64 53975.59 88888.00 2018-09-08 02:20:15.000 251 7855.04 993.64 53975.60 88888.00 2018-09-08 02:20:16.000 251 7855.08 993.63 53975.61 88888.00 2018-09-08 02:20:17.000 251 7855.12 993.64 53975.62 88888.00 2018-09-08 02:20:18.000 251 7855.16 993.64 53975.63 88888.00 2018-09-08 02:20:19.000 251 7855.20 993.63 53975.64 88888.00 2018-09-08 02:20:20.000 251 7855.25 993.62 53975.65 88888.00 2018-09-08 02:20:21.000 251 7855.29 993.62 53975.67 88888.00 2018-09-08 02:20:22.000 251 7855.34 993.62 53975.70 88888.00 2018-09-08 02:20:23.000 251 7855.40 993.62 53975.71 88888.00 2018-09-08 02:20:24.000 251 7855.44 993.62 53975.75 88888.00 2018-09-08 02:20:25.000 251 7855.51 993.63 53975.77 88888.00 2018-09-08 02:20:26.000 251 7855.57 993.63 53975.79 88888.00 2018-09-08 02:20:27.000 251 7855.62 993.63 53975.82 88888.00 2018-09-08 02:20:28.000 251 7855.67 993.64 53975.84 88888.00 2018-09-08 02:20:29.000 251 7855.72 993.64 53975.85 88888.00 2018-09-08 02:20:30.000 251 7855.76 993.65 53975.86 88888.00 2018-09-08 02:20:31.000 251 7855.80 993.66 53975.87 88888.00 2018-09-08 02:20:32.000 251 7855.84 993.67 53975.87 88888.00 2018-09-08 02:20:33.000 251 7855.87 993.68 53975.89 88888.00 2018-09-08 02:20:34.000 251 7855.91 993.69 53975.91 88888.00 2018-09-08 02:20:35.000 251 7855.97 993.71 53975.93 88888.00 2018-09-08 02:20:36.000 251 7856.02 993.72 53975.96 88888.00 2018-09-08 02:20:37.000 251 7856.05 993.73 53975.98 88888.00 2018-09-08 02:20:38.000 251 7856.10 993.74 53975.98 88888.00 2018-09-08 02:20:39.000 251 7856.15 993.76 53976.00 88888.00 2018-09-08 02:20:40.000 251 7856.20 993.77 53976.02 88888.00 2018-09-08 02:20:41.000 251 7856.24 993.79 53976.04 88888.00 2018-09-08 02:20:42.000 251 7856.28 993.80 53976.07 88888.00 2018-09-08 02:20:43.000 251 7856.33 993.81 53976.10 88888.00 2018-09-08 02:20:44.000 251 7856.38 993.83 53976.11 88888.00 2018-09-08 02:20:45.000 251 7856.42 993.85 53976.13 88888.00 2018-09-08 02:20:46.000 251 7856.46 993.88 53976.15 88888.00 2018-09-08 02:20:47.000 251 7856.50 993.91 53976.16 88888.00 2018-09-08 02:20:48.000 251 7856.53 993.92 53976.16 88888.00 2018-09-08 02:20:49.000 251 7856.56 993.94 53976.17 88888.00 2018-09-08 02:20:50.000 251 7856.59 993.96 53976.18 88888.00 2018-09-08 02:20:51.000 251 7856.62 993.98 53976.20 88888.00 2018-09-08 02:20:52.000 251 7856.65 993.99 53976.20 88888.00 2018-09-08 02:20:53.000 251 7856.67 994.01 53976.21 88888.00 2018-09-08 02:20:54.000 251 7856.70 994.03 53976.23 88888.00 2018-09-08 02:20:55.000 251 7856.74 994.06 53976.25 88888.00 2018-09-08 02:20:56.000 251 7856.77 994.07 53976.27 88888.00 2018-09-08 02:20:57.000 251 7856.80 994.09 53976.28 88888.00 2018-09-08 02:20:58.000 251 7856.84 994.12 53976.29 88888.00 2018-09-08 02:20:59.000 251 7856.87 994.14 53976.29 88888.00 2018-09-08 02:21:00.000 251 7856.89 994.17 53976.30 88888.00 2018-09-08 02:21:01.000 251 7856.91 994.20 53976.31 88888.00 2018-09-08 02:21:02.000 251 7856.92 994.23 53976.32 88888.00 2018-09-08 02:21:03.000 251 7856.93 994.26 53976.32 88888.00 2018-09-08 02:21:04.000 251 7856.94 994.27 53976.32 88888.00 2018-09-08 02:21:05.000 251 7856.95 994.29 53976.31 88888.00 2018-09-08 02:21:06.000 251 7856.95 994.32 53976.31 88888.00 2018-09-08 02:21:07.000 251 7856.95 994.35 53976.31 88888.00 2018-09-08 02:21:08.000 251 7856.96 994.37 53976.32 88888.00 2018-09-08 02:21:09.000 251 7856.96 994.38 53976.32 88888.00 2018-09-08 02:21:10.000 251 7856.96 994.39 53976.32 88888.00 2018-09-08 02:21:11.000 251 7856.95 994.42 53976.32 88888.00 2018-09-08 02:21:12.000 251 7856.94 994.45 53976.31 88888.00 2018-09-08 02:21:13.000 251 7856.94 994.48 53976.30 88888.00 2018-09-08 02:21:14.000 251 7856.94 994.50 53976.30 88888.00 2018-09-08 02:21:15.000 251 7856.93 994.52 53976.30 88888.00 2018-09-08 02:21:16.000 251 7856.91 994.53 53976.30 88888.00 2018-09-08 02:21:17.000 251 7856.89 994.54 53976.28 88888.00 2018-09-08 02:21:18.000 251 7856.85 994.54 53976.27 88888.00 2018-09-08 02:21:19.000 251 7856.82 994.55 53976.25 88888.00 2018-09-08 02:21:20.000 251 7856.81 994.57 53976.23 88888.00 2018-09-08 02:21:21.000 251 7856.79 994.60 53976.22 88888.00 2018-09-08 02:21:22.000 251 7856.76 994.61 53976.22 88888.00 2018-09-08 02:21:23.000 251 7856.73 994.62 53976.20 88888.00 2018-09-08 02:21:24.000 251 7856.72 994.63 53976.18 88888.00 2018-09-08 02:21:25.000 251 7856.70 994.64 53976.18 88888.00 2018-09-08 02:21:26.000 251 7856.68 994.66 53976.18 88888.00 2018-09-08 02:21:27.000 251 7856.66 994.68 53976.17 88888.00 2018-09-08 02:21:28.000 251 7856.65 994.70 53976.18 88888.00 2018-09-08 02:21:29.000 251 7856.63 994.72 53976.17 88888.00 2018-09-08 02:21:30.000 251 7856.61 994.72 53976.15 88888.00 2018-09-08 02:21:31.000 251 7856.59 994.72 53976.14 88888.00 2018-09-08 02:21:32.000 251 7856.56 994.74 53976.12 88888.00 2018-09-08 02:21:33.000 251 7856.54 994.75 53976.11 88888.00 2018-09-08 02:21:34.000 251 7856.51 994.77 53976.09 88888.00 2018-09-08 02:21:35.000 251 7856.48 994.78 53976.08 88888.00 2018-09-08 02:21:36.000 251 7856.44 994.80 53976.07 88888.00 2018-09-08 02:21:37.000 251 7856.41 994.81 53976.06 88888.00 2018-09-08 02:21:38.000 251 7856.38 994.83 53976.05 88888.00 2018-09-08 02:21:39.000 251 7856.35 994.84 53976.04 88888.00 2018-09-08 02:21:40.000 251 7856.32 994.85 53976.03 88888.00 2018-09-08 02:21:41.000 251 7856.29 994.86 53976.02 88888.00 2018-09-08 02:21:42.000 251 7856.26 994.87 53976.03 88888.00 2018-09-08 02:21:43.000 251 7856.24 994.88 53976.02 88888.00 2018-09-08 02:21:44.000 251 7856.21 994.88 53976.00 88888.00 2018-09-08 02:21:45.000 251 7856.18 994.87 53975.99 88888.00 2018-09-08 02:21:46.000 251 7856.15 994.88 53975.98 88888.00 2018-09-08 02:21:47.000 251 7856.11 994.89 53975.96 88888.00 2018-09-08 02:21:48.000 251 7856.07 994.89 53975.95 88888.00 2018-09-08 02:21:49.000 251 7856.03 994.90 53975.95 88888.00 2018-09-08 02:21:50.000 251 7856.00 994.89 53975.94 88888.00 2018-09-08 02:21:51.000 251 7855.97 994.87 53975.94 88888.00 2018-09-08 02:21:52.000 251 7855.94 994.86 53975.94 88888.00 2018-09-08 02:21:53.000 251 7855.90 994.86 53975.93 88888.00 2018-09-08 02:21:54.000 251 7855.86 994.85 53975.91 88888.00 2018-09-08 02:21:55.000 251 7855.83 994.85 53975.89 88888.00 2018-09-08 02:21:56.000 251 7855.80 994.85 53975.89 88888.00 2018-09-08 02:21:57.000 251 7855.77 994.84 53975.88 88888.00 2018-09-08 02:21:58.000 251 7855.73 994.83 53975.86 88888.00 2018-09-08 02:21:59.000 251 7855.71 994.82 53975.86 88888.00 2018-09-08 02:22:00.000 251 7855.69 994.80 53975.88 88888.00 2018-09-08 02:22:01.000 251 7855.66 994.79 53975.88 88888.00 2018-09-08 02:22:02.000 251 7855.63 994.78 53975.87 88888.00 2018-09-08 02:22:03.000 251 7855.61 994.75 53975.87 88888.00 2018-09-08 02:22:04.000 251 7855.58 994.72 53975.85 88888.00 2018-09-08 02:22:05.000 251 7855.56 994.71 53975.83 88888.00 2018-09-08 02:22:06.000 251 7855.54 994.71 53975.81 88888.00 2018-09-08 02:22:07.000 251 7855.51 994.72 53975.80 88888.00 2018-09-08 02:22:08.000 251 7855.48 994.71 53975.80 88888.00 2018-09-08 02:22:09.000 251 7855.45 994.71 53975.79 88888.00 2018-09-08 02:22:10.000 251 7855.40 994.71 53975.76 88888.00 2018-09-08 02:22:11.000 251 7855.36 994.71 53975.74 88888.00 2018-09-08 02:22:12.000 251 7855.31 994.72 53975.70 88888.00 2018-09-08 02:22:13.000 251 7855.26 994.74 53975.68 88888.00 2018-09-08 02:22:14.000 251 7855.22 994.76 53975.65 88888.00 2018-09-08 02:22:15.000 251 7855.17 994.77 53975.61 88888.00 2018-09-08 02:22:16.000 251 7855.14 994.79 53975.59 88888.00 2018-09-08 02:22:17.000 251 7855.09 994.81 53975.57 88888.00 2018-09-08 02:22:18.000 251 7855.04 994.82 53975.55 88888.00 2018-09-08 02:22:19.000 251 7855.01 994.83 53975.54 88888.00 2018-09-08 02:22:20.000 251 7854.98 994.85 53975.52 88888.00 2018-09-08 02:22:21.000 251 7854.94 994.87 53975.50 88888.00 2018-09-08 02:22:22.000 251 7854.89 994.90 53975.47 88888.00 2018-09-08 02:22:23.000 251 7854.85 994.92 53975.45 88888.00 2018-09-08 02:22:24.000 251 7854.80 994.92 53975.43 88888.00 2018-09-08 02:22:25.000 251 7854.75 994.92 53975.41 88888.00 2018-09-08 02:22:26.000 251 7854.69 994.93 53975.40 88888.00 2018-09-08 02:22:27.000 251 7854.65 994.96 53975.38 88888.00 2018-09-08 02:22:28.000 251 7854.62 994.98 53975.36 88888.00 2018-09-08 02:22:29.000 251 7854.58 994.99 53975.34 88888.00 2018-09-08 02:22:30.000 251 7854.54 995.00 53975.32 88888.00 2018-09-08 02:22:31.000 251 7854.50 994.99 53975.31 88888.00 2018-09-08 02:22:32.000 251 7854.45 994.98 53975.31 88888.00 2018-09-08 02:22:33.000 251 7854.41 994.97 53975.30 88888.00 2018-09-08 02:22:34.000 251 7854.39 994.97 53975.29 88888.00 2018-09-08 02:22:35.000 251 7854.36 994.97 53975.29 88888.00 2018-09-08 02:22:36.000 251 7854.33 994.96 53975.30 88888.00 2018-09-08 02:22:37.000 251 7854.30 994.95 53975.30 88888.00 2018-09-08 02:22:38.000 251 7854.28 994.94 53975.29 88888.00 2018-09-08 02:22:39.000 251 7854.25 994.93 53975.29 88888.00 2018-09-08 02:22:40.000 251 7854.22 994.93 53975.29 88888.00 2018-09-08 02:22:41.000 251 7854.19 994.93 53975.29 88888.00 2018-09-08 02:22:42.000 251 7854.16 994.92 53975.29 88888.00 2018-09-08 02:22:43.000 251 7854.12 994.89 53975.28 88888.00 2018-09-08 02:22:44.000 251 7854.10 994.87 53975.29 88888.00 2018-09-08 02:22:45.000 251 7854.09 994.86 53975.30 88888.00 2018-09-08 02:22:46.000 251 7854.07 994.86 53975.30 88888.00 2018-09-08 02:22:47.000 251 7854.05 994.84 53975.31 88888.00 2018-09-08 02:22:48.000 251 7854.04 994.82 53975.32 88888.00 2018-09-08 02:22:49.000 251 7854.04 994.79 53975.33 88888.00 2018-09-08 02:22:50.000 251 7854.02 994.76 53975.34 88888.00 2018-09-08 02:22:51.000 251 7854.01 994.74 53975.35 88888.00 2018-09-08 02:22:52.000 251 7854.01 994.72 53975.36 88888.00 2018-09-08 02:22:53.000 251 7854.02 994.69 53975.38 88888.00 2018-09-08 02:22:54.000 251 7854.01 994.65 53975.38 88888.00 2018-09-08 02:22:55.000 251 7854.01 994.62 53975.38 88888.00 2018-09-08 02:22:56.000 251 7854.00 994.58 53975.40 88888.00 2018-09-08 02:22:57.000 251 7854.00 994.55 53975.42 88888.00 2018-09-08 02:22:58.000 251 7854.01 994.53 53975.43 88888.00 2018-09-08 02:22:59.000 251 7854.03 994.50 53975.44 88888.00 2018-09-08 02:23:00.000 251 7854.04 994.46 53975.46 88888.00 2018-09-08 02:23:01.000 251 7854.05 994.43 53975.48 88888.00 2018-09-08 02:23:02.000 251 7854.06 994.40 53975.50 88888.00 2018-09-08 02:23:03.000 251 7854.08 994.36 53975.52 88888.00 2018-09-08 02:23:04.000 251 7854.09 994.33 53975.54 88888.00 2018-09-08 02:23:05.000 251 7854.10 994.30 53975.55 88888.00 2018-09-08 02:23:06.000 251 7854.12 994.25 53975.57 88888.00 2018-09-08 02:23:07.000 251 7854.14 994.20 53975.57 88888.00 2018-09-08 02:23:08.000 251 7854.14 994.17 53975.57 88888.00 2018-09-08 02:23:09.000 251 7854.15 994.14 53975.58 88888.00 2018-09-08 02:23:10.000 251 7854.17 994.10 53975.61 88888.00 2018-09-08 02:23:11.000 251 7854.18 994.06 53975.62 88888.00 2018-09-08 02:23:12.000 251 7854.19 994.03 53975.62 88888.00 2018-09-08 02:23:13.000 251 7854.21 994.00 53975.63 88888.00 2018-09-08 02:23:14.000 251 7854.22 993.95 53975.64 88888.00 2018-09-08 02:23:15.000 251 7854.23 993.90 53975.65 88888.00 2018-09-08 02:23:16.000 251 7854.25 993.87 53975.66 88888.00 2018-09-08 02:23:17.000 251 7854.26 993.84 53975.67 88888.00 2018-09-08 02:23:18.000 251 7854.29 993.80 53975.68 88888.00 2018-09-08 02:23:19.000 251 7854.32 993.76 53975.70 88888.00 2018-09-08 02:23:20.000 251 7854.35 993.73 53975.72 88888.00 2018-09-08 02:23:21.000 251 7854.38 993.69 53975.74 88888.00 2018-09-08 02:23:22.000 251 7854.41 993.67 53975.76 88888.00 2018-09-08 02:23:23.000 251 7854.44 993.64 53975.78 88888.00 2018-09-08 02:23:24.000 251 7854.48 993.59 53975.80 88888.00 2018-09-08 02:23:25.000 251 7854.51 993.54 53975.82 88888.00 2018-09-08 02:23:26.000 251 7854.54 993.51 53975.82 88888.00 2018-09-08 02:23:27.000 251 7854.58 993.48 53975.82 88888.00 2018-09-08 02:23:28.000 251 7854.61 993.44 53975.84 88888.00 2018-09-08 02:23:29.000 251 7854.64 993.39 53975.86 88888.00 2018-09-08 02:23:30.000 251 7854.66 993.36 53975.88 88888.00 2018-09-08 02:23:31.000 251 7854.69 993.33 53975.88 88888.00 2018-09-08 02:23:32.000 251 7854.70 993.31 53975.85 88888.00 2018-09-08 02:23:33.000 251 7854.71 993.27 53975.84 88888.00 2018-09-08 02:23:34.000 251 7854.73 993.23 53975.84 88888.00 2018-09-08 02:23:35.000 251 7854.74 993.21 53975.84 88888.00 2018-09-08 02:23:36.000 251 7854.76 993.18 53975.83 88888.00 2018-09-08 02:23:37.000 251 7854.78 993.14 53975.82 88888.00 2018-09-08 02:23:38.000 251 7854.79 993.09 53975.81 88888.00 2018-09-08 02:23:39.000 251 7854.79 993.07 53975.79 88888.00 2018-09-08 02:23:40.000 251 7854.80 993.06 53975.78 88888.00 2018-09-08 02:23:41.000 251 7854.81 993.05 53975.77 88888.00 2018-09-08 02:23:42.000 251 7854.81 993.03 53975.76 88888.00 2018-09-08 02:23:43.000 251 7854.82 993.02 53975.75 88888.00 2018-09-08 02:23:44.000 251 7854.83 993.00 53975.74 88888.00 2018-09-08 02:23:45.000 251 7854.83 992.98 53975.73 88888.00 2018-09-08 02:23:46.000 251 7854.85 992.96 53975.71 88888.00 2018-09-08 02:23:47.000 251 7854.86 992.93 53975.72 88888.00 2018-09-08 02:23:48.000 251 7854.89 992.91 53975.72 88888.00 2018-09-08 02:23:49.000 251 7854.91 992.89 53975.71 88888.00 2018-09-08 02:23:50.000 251 7854.93 992.86 53975.71 88888.00 2018-09-08 02:23:51.000 251 7854.94 992.84 53975.72 88888.00 2018-09-08 02:23:52.000 251 7854.96 992.83 53975.72 88888.00 2018-09-08 02:23:53.000 251 7854.98 992.81 53975.72 88888.00 2018-09-08 02:23:54.000 251 7855.02 992.78 53975.72 88888.00 2018-09-08 02:23:55.000 251 7855.06 992.75 53975.72 88888.00 2018-09-08 02:23:56.000 251 7855.08 992.74 53975.73 88888.00 2018-09-08 02:23:57.000 251 7855.11 992.73 53975.74 88888.00 2018-09-08 02:23:58.000 251 7855.13 992.71 53975.73 88888.00 2018-09-08 02:23:59.000 251 7855.16 992.70 53975.72 88888.00 2018-09-08 02:24:00.000 251 7855.18 992.69 53975.71 88888.00 2018-09-08 02:24:01.000 251 7855.20 992.67 53975.71 88888.00 2018-09-08 02:24:02.000 251 7855.21 992.65 53975.71 88888.00 2018-09-08 02:24:03.000 251 7855.23 992.63 53975.71 88888.00 2018-09-08 02:24:04.000 251 7855.27 992.62 53975.71 88888.00 2018-09-08 02:24:05.000 251 7855.30 992.61 53975.70 88888.00 2018-09-08 02:24:06.000 251 7855.33 992.61 53975.69 88888.00 2018-09-08 02:24:07.000 251 7855.35 992.61 53975.68 88888.00 2018-09-08 02:24:08.000 251 7855.36 992.62 53975.67 88888.00 2018-09-08 02:24:09.000 251 7855.37 992.62 53975.66 88888.00 2018-09-08 02:24:10.000 251 7855.39 992.61 53975.65 88888.00 2018-09-08 02:24:11.000 251 7855.41 992.61 53975.64 88888.00 2018-09-08 02:24:12.000 251 7855.42 992.63 53975.62 88888.00 2018-09-08 02:24:13.000 251 7855.44 992.65 53975.61 88888.00 2018-09-08 02:24:14.000 251 7855.45 992.67 53975.60 88888.00 2018-09-08 02:24:15.000 251 7855.47 992.68 53975.58 88888.00 2018-09-08 02:24:16.000 251 7855.48 992.71 53975.56 88888.00 2018-09-08 02:24:17.000 251 7855.48 992.73 53975.54 88888.00 2018-09-08 02:24:18.000 251 7855.49 992.75 53975.53 88888.00 2018-09-08 02:24:19.000 251 7855.50 992.76 53975.51 88888.00 2018-09-08 02:24:20.000 251 7855.52 992.77 53975.49 88888.00 2018-09-08 02:24:21.000 251 7855.53 992.80 53975.47 88888.00 2018-09-08 02:24:22.000 251 7855.53 992.82 53975.46 88888.00 2018-09-08 02:24:23.000 251 7855.52 992.84 53975.45 88888.00 2018-09-08 02:24:24.000 251 7855.51 992.85 53975.42 88888.00 2018-09-08 02:24:25.000 251 7855.52 992.86 53975.41 88888.00 2018-09-08 02:24:26.000 251 7855.53 992.87 53975.41 88888.00 2018-09-08 02:24:27.000 251 7855.54 992.87 53975.39 88888.00 2018-09-08 02:24:28.000 251 7855.56 992.88 53975.37 88888.00 2018-09-08 02:24:29.000 251 7855.57 992.88 53975.37 88888.00 2018-09-08 02:24:30.000 251 7855.57 992.89 53975.37 88888.00 2018-09-08 02:24:31.000 251 7855.58 992.89 53975.37 88888.00 2018-09-08 02:24:32.000 251 7855.59 992.88 53975.38 88888.00 2018-09-08 02:24:33.000 251 7855.61 992.88 53975.39 88888.00 2018-09-08 02:24:34.000 251 7855.63 992.88 53975.39 88888.00 2018-09-08 02:24:35.000 251 7855.65 992.87 53975.39 88888.00 2018-09-08 02:24:36.000 251 7855.67 992.86 53975.40 88888.00 2018-09-08 02:24:37.000 251 7855.69 992.85 53975.42 88888.00 2018-09-08 02:24:38.000 251 7855.72 992.84 53975.44 88888.00 2018-09-08 02:24:39.000 251 7855.75 992.84 53975.45 88888.00 2018-09-08 02:24:40.000 251 7855.77 992.83 53975.46 88888.00 2018-09-08 02:24:41.000 251 7855.80 992.84 53975.47 88888.00 2018-09-08 02:24:42.000 251 7855.83 992.84 53975.48 88888.00 2018-09-08 02:24:43.000 251 7855.85 992.82 53975.50 88888.00 2018-09-08 02:24:44.000 251 7855.88 992.81 53975.53 88888.00 2018-09-08 02:24:45.000 251 7855.91 992.80 53975.55 88888.00 2018-09-08 02:24:46.000 251 7855.95 992.79 53975.57 88888.00 2018-09-08 02:24:47.000 251 7855.99 992.78 53975.61 88888.00 2018-09-08 02:24:48.000 251 7856.03 992.77 53975.63 88888.00 2018-09-08 02:24:49.000 251 7856.06 992.75 53975.66 88888.00 2018-09-08 02:24:50.000 251 7856.10 992.75 53975.69 88888.00 2018-09-08 02:24:51.000 251 7856.14 992.76 53975.70 88888.00 2018-09-08 02:24:52.000 251 7856.19 992.76 53975.71 88888.00 2018-09-08 02:24:53.000 251 7856.22 992.75 53975.75 88888.00 2018-09-08 02:24:54.000 251 7856.25 992.75 53975.79 88888.00 2018-09-08 02:24:55.000 251 7856.28 992.74 53975.81 88888.00 2018-09-08 02:24:56.000 251 7856.33 992.74 53975.85 88888.00 2018-09-08 02:24:57.000 251 7856.38 992.74 53975.88 88888.00 2018-09-08 02:24:58.000 251 7856.41 992.73 53975.90 88888.00 2018-09-08 02:24:59.000 251 7856.44 992.71 53975.91 88888.00 2018-09-08 02:25:00.000 251 7856.48 992.71 53975.93 88888.00 2018-09-08 02:25:01.000 251 7856.52 992.70 53975.97 88888.00 2018-09-08 02:25:02.000 251 7856.55 992.68 53976.02 88888.00 2018-09-08 02:25:03.000 251 7856.60 992.68 53976.06 88888.00 2018-09-08 02:25:04.000 251 7856.65 992.68 53976.09 88888.00 2018-09-08 02:25:05.000 251 7856.70 992.68 53976.12 88888.00 2018-09-08 02:25:06.000 251 7856.73 992.68 53976.14 88888.00 2018-09-08 02:25:07.000 251 7856.76 992.69 53976.16 88888.00 2018-09-08 02:25:08.000 251 7856.80 992.69 53976.20 88888.00 2018-09-08 02:25:09.000 251 7856.83 992.68 53976.23 88888.00 2018-09-08 02:25:10.000 251 7856.85 992.68 53976.26 88888.00 2018-09-08 02:25:11.000 251 7856.89 992.69 53976.29 88888.00 2018-09-08 02:25:12.000 251 7856.93 992.70 53976.33 88888.00 2018-09-08 02:25:13.000 251 7856.96 992.70 53976.35 88888.00 2018-09-08 02:25:14.000 251 7856.98 992.69 53976.37 88888.00 2018-09-08 02:25:15.000 251 7857.01 992.67 53976.40 88888.00 2018-09-08 02:25:16.000 251 7857.04 992.66 53976.42 88888.00 2018-09-08 02:25:17.000 251 7857.07 992.67 53976.45 88888.00 2018-09-08 02:25:18.000 251 7857.10 992.68 53976.48 88888.00 2018-09-08 02:25:19.000 251 7857.13 992.70 53976.52 88888.00 2018-09-08 02:25:20.000 251 7857.15 992.71 53976.56 88888.00 2018-09-08 02:25:21.000 251 7857.17 992.71 53976.58 88888.00 2018-09-08 02:25:22.000 251 7857.19 992.71 53976.60 88888.00 2018-09-08 02:25:23.000 251 7857.21 992.72 53976.63 88888.00 2018-09-08 02:25:24.000 251 7857.24 992.74 53976.66 88888.00 2018-09-08 02:25:25.000 251 7857.26 992.75 53976.68 88888.00 2018-09-08 02:25:26.000 251 7857.28 992.77 53976.70 88888.00 2018-09-08 02:25:27.000 251 7857.30 992.78 53976.73 88888.00 2018-09-08 02:25:28.000 251 7857.31 992.79 53976.75 88888.00 2018-09-08 02:25:29.000 251 7857.31 992.81 53976.77 88888.00 2018-09-08 02:25:30.000 251 7857.31 992.82 53976.80 88888.00 2018-09-08 02:25:31.000 251 7857.33 992.83 53976.83 88888.00 2018-09-08 02:25:32.000 251 7857.35 992.86 53976.87 88888.00 2018-09-08 02:25:33.000 251 7857.36 992.88 53976.90 88888.00 2018-09-08 02:25:34.000 251 7857.37 992.89 53976.92 88888.00 2018-09-08 02:25:35.000 251 7857.39 992.91 53976.94 88888.00 2018-09-08 02:25:36.000 251 7857.40 992.92 53976.96 88888.00 2018-09-08 02:25:37.000 251 7857.40 992.93 53976.98 88888.00 2018-09-08 02:25:38.000 251 7857.40 992.94 53977.01 88888.00 2018-09-08 02:25:39.000 251 7857.42 992.94 53977.03 88888.00 2018-09-08 02:25:40.000 251 7857.42 992.94 53977.05 88888.00 2018-09-08 02:25:41.000 251 7857.41 992.95 53977.08 88888.00 2018-09-08 02:25:42.000 251 7857.41 992.96 53977.11 88888.00 2018-09-08 02:25:43.000 251 7857.41 992.96 53977.12 88888.00 2018-09-08 02:25:44.000 251 7857.40 992.96 53977.13 88888.00 2018-09-08 02:25:45.000 251 7857.40 992.96 53977.16 88888.00 2018-09-08 02:25:46.000 251 7857.40 992.95 53977.18 88888.00 2018-09-08 02:25:47.000 251 7857.40 992.94 53977.19 88888.00 2018-09-08 02:25:48.000 251 7857.40 992.95 53977.21 88888.00 2018-09-08 02:25:49.000 251 7857.39 992.93 53977.24 88888.00 2018-09-08 02:25:50.000 251 7857.39 992.92 53977.27 88888.00 2018-09-08 02:25:51.000 251 7857.39 992.92 53977.28 88888.00 2018-09-08 02:25:52.000 251 7857.39 992.92 53977.30 88888.00 2018-09-08 02:25:53.000 251 7857.40 992.91 53977.31 88888.00 2018-09-08 02:25:54.000 251 7857.41 992.92 53977.32 88888.00 2018-09-08 02:25:55.000 251 7857.39 992.91 53977.32 88888.00 2018-09-08 02:25:56.000 251 7857.38 992.88 53977.34 88888.00 2018-09-08 02:25:57.000 251 7857.38 992.87 53977.36 88888.00 2018-09-08 02:25:58.000 251 7857.37 992.84 53977.38 88888.00 2018-09-08 02:25:59.000 251 7857.37 992.83 53977.40 88888.00 2018-09-08 02:26:00.000 251 7857.38 992.82 53977.42 88888.00 2018-09-08 02:26:01.000 251 7857.37 992.80 53977.44 88888.00 2018-09-08 02:26:02.000 251 7857.37 992.77 53977.47 88888.00 2018-09-08 02:26:03.000 251 7857.38 992.76 53977.48 88888.00 2018-09-08 02:26:04.000 251 7857.39 992.75 53977.50 88888.00 2018-09-08 02:26:05.000 251 7857.40 992.72 53977.52 88888.00 2018-09-08 02:26:06.000 251 7857.39 992.70 53977.52 88888.00 2018-09-08 02:26:07.000 251 7857.39 992.67 53977.54 88888.00 2018-09-08 02:26:08.000 251 7857.39 992.65 53977.56 88888.00 2018-09-08 02:26:09.000 251 7857.38 992.62 53977.57 88888.00 2018-09-08 02:26:10.000 251 7857.37 992.60 53977.57 88888.00 2018-09-08 02:26:11.000 251 7857.36 992.56 53977.60 88888.00 2018-09-08 02:26:12.000 251 7857.36 992.52 53977.62 88888.00 2018-09-08 02:26:13.000 251 7857.36 992.48 53977.63 88888.00 2018-09-08 02:26:14.000 251 7857.36 992.45 53977.64 88888.00 2018-09-08 02:26:15.000 251 7857.37 992.41 53977.66 88888.00 2018-09-08 02:26:16.000 251 7857.36 992.36 53977.68 88888.00 2018-09-08 02:26:17.000 251 7857.36 992.32 53977.70 88888.00 2018-09-08 02:26:18.000 251 7857.37 992.28 53977.72 88888.00 2018-09-08 02:26:19.000 251 7857.37 992.24 53977.72 88888.00 2018-09-08 02:26:20.000 251 7857.37 992.20 53977.74 88888.00 2018-09-08 02:26:21.000 251 7857.38 992.15 53977.77 88888.00 2018-09-08 02:26:22.000 251 7857.39 992.09 53977.79 88888.00 2018-09-08 02:26:23.000 251 7857.40 992.04 53977.81 88888.00 2018-09-08 02:26:24.000 251 7857.41 992.00 53977.83 88888.00 2018-09-08 02:26:25.000 251 7857.41 991.94 53977.83 88888.00 2018-09-08 02:26:26.000 251 7857.41 991.88 53977.84 88888.00 2018-09-08 02:26:27.000 251 7857.42 991.83 53977.83 88888.00 2018-09-08 02:26:28.000 251 7857.43 991.78 53977.84 88888.00 2018-09-08 02:26:29.000 251 7857.44 991.73 53977.86 88888.00 2018-09-08 02:26:30.000 251 7857.43 991.70 53977.88 88888.00 2018-09-08 02:26:31.000 251 7857.43 991.66 53977.89 88888.00 2018-09-08 02:26:32.000 251 7857.42 991.60 53977.90 88888.00 2018-09-08 02:26:33.000 251 7857.43 991.54 53977.91 88888.00 2018-09-08 02:26:34.000 251 7857.45 991.50 53977.91 88888.00 2018-09-08 02:26:35.000 251 7857.47 991.46 53977.92 88888.00 2018-09-08 02:26:36.000 251 7857.48 991.42 53977.93 88888.00 2018-09-08 02:26:37.000 251 7857.49 991.38 53977.94 88888.00 2018-09-08 02:26:38.000 251 7857.49 991.33 53977.95 88888.00 2018-09-08 02:26:39.000 251 7857.50 991.29 53977.94 88888.00 2018-09-08 02:26:40.000 251 7857.50 991.24 53977.94 88888.00 2018-09-08 02:26:41.000 251 7857.50 991.21 53977.95 88888.00 2018-09-08 02:26:42.000 251 7857.52 991.19 53977.96 88888.00 2018-09-08 02:26:43.000 251 7857.53 991.15 53977.96 88888.00 2018-09-08 02:26:44.000 251 7857.54 991.11 53977.96 88888.00 2018-09-08 02:26:45.000 251 7857.54 991.06 53977.95 88888.00 2018-09-08 02:26:46.000 251 7857.56 991.02 53977.95 88888.00 2018-09-08 02:26:47.000 251 7857.57 990.98 53977.95 88888.00 2018-09-08 02:26:48.000 251 7857.57 990.95 53977.95 88888.00 2018-09-08 02:26:49.000 251 7857.59 990.91 53977.96 88888.00 2018-09-08 02:26:50.000 251 7857.61 990.88 53977.95 88888.00 2018-09-08 02:26:51.000 251 7857.62 990.86 53977.93 88888.00 2018-09-08 02:26:52.000 251 7857.62 990.81 53977.93 88888.00 2018-09-08 02:26:53.000 251 7857.64 990.77 53977.93 88888.00 2018-09-08 02:26:54.000 251 7857.67 990.74 53977.93 88888.00 2018-09-08 02:26:55.000 251 7857.69 990.70 53977.93 88888.00 2018-09-08 02:26:56.000 251 7857.70 990.67 53977.93 88888.00 2018-09-08 02:26:57.000 251 7857.73 990.65 53977.93 88888.00 2018-09-08 02:26:58.000 251 7857.75 990.63 53977.93 88888.00 2018-09-08 02:26:59.000 251 7857.76 990.61 53977.91 88888.00 2018-09-08 02:27:00.000 251 7857.75 990.59 53977.89 88888.00 2018-09-08 02:27:01.000 251 7857.77 990.57 53977.88 88888.00 2018-09-08 02:27:02.000 251 7857.78 990.55 53977.86 88888.00 2018-09-08 02:27:03.000 251 7857.80 990.53 53977.86 88888.00 2018-09-08 02:27:04.000 251 7857.81 990.50 53977.86 88888.00 2018-09-08 02:27:05.000 251 7857.81 990.47 53977.85 88888.00 2018-09-08 02:27:06.000 251 7857.82 990.44 53977.84 88888.00 2018-09-08 02:27:07.000 251 7857.83 990.42 53977.84 88888.00 2018-09-08 02:27:08.000 251 7857.84 990.40 53977.84 88888.00 2018-09-08 02:27:09.000 251 7857.84 990.37 53977.82 88888.00 2018-09-08 02:27:10.000 251 7857.85 990.34 53977.81 88888.00 2018-09-08 02:27:11.000 251 7857.88 990.31 53977.80 88888.00 2018-09-08 02:27:12.000 251 7857.91 990.28 53977.80 88888.00 2018-09-08 02:27:13.000 251 7857.93 990.26 53977.79 88888.00 2018-09-08 02:27:14.000 251 7857.95 990.25 53977.78 88888.00 2018-09-08 02:27:15.000 251 7857.97 990.23 53977.77 88888.00 2018-09-08 02:27:16.000 251 7857.98 990.19 53977.76 88888.00 2018-09-08 02:27:17.000 251 7858.00 990.18 53977.74 88888.00 2018-09-08 02:27:18.000 251 7858.02 990.19 53977.74 88888.00 2018-09-08 02:27:19.000 251 7858.04 990.18 53977.74 88888.00 2018-09-08 02:27:20.000 251 7858.05 990.17 53977.73 88888.00 2018-09-08 02:27:21.000 251 7858.06 990.16 53977.71 88888.00 2018-09-08 02:27:22.000 251 7858.07 990.14 53977.68 88888.00 2018-09-08 02:27:23.000 251 7858.08 990.11 53977.66 88888.00 2018-09-08 02:27:24.000 251 7858.09 990.09 53977.66 88888.00 2018-09-08 02:27:25.000 251 7858.12 990.08 53977.65 88888.00 2018-09-08 02:27:26.000 251 7858.14 990.07 53977.63 88888.00 2018-09-08 02:27:27.000 251 7858.13 990.06 53977.62 88888.00 2018-09-08 02:27:28.000 251 7858.14 990.06 53977.60 88888.00 2018-09-08 02:27:29.000 251 7858.16 990.05 53977.59 88888.00 2018-09-08 02:27:30.000 251 7858.17 990.04 53977.57 88888.00 2018-09-08 02:27:31.000 251 7858.17 990.04 53977.55 88888.00 2018-09-08 02:27:32.000 251 7858.18 990.04 53977.53 88888.00 2018-09-08 02:27:33.000 251 7858.21 990.03 53977.53 88888.00 2018-09-08 02:27:34.000 251 7858.22 990.03 53977.52 88888.00 2018-09-08 02:27:35.000 251 7858.23 990.03 53977.50 88888.00 2018-09-08 02:27:36.000 251 7858.24 990.04 53977.50 88888.00 2018-09-08 02:27:37.000 251 7858.27 990.04 53977.50 88888.00 2018-09-08 02:27:38.000 251 7858.29 990.05 53977.48 88888.00 2018-09-08 02:27:39.000 251 7858.30 990.06 53977.46 88888.00 2018-09-08 02:27:40.000 251 7858.31 990.07 53977.44 88888.00 2018-09-08 02:27:41.000 251 7858.32 990.08 53977.42 88888.00 2018-09-08 02:27:42.000 251 7858.33 990.08 53977.41 88888.00 2018-09-08 02:27:43.000 251 7858.35 990.08 53977.40 88888.00 2018-09-08 02:27:44.000 251 7858.36 990.09 53977.38 88888.00 2018-09-08 02:27:45.000 251 7858.38 990.09 53977.36 88888.00 2018-09-08 02:27:46.000 251 7858.40 990.10 53977.34 88888.00 2018-09-08 02:27:47.000 251 7858.41 990.11 53977.36 88888.00 2018-09-08 02:27:48.000 251 7858.42 990.12 53977.35 88888.00 2018-09-08 02:27:49.000 251 7858.43 990.13 53977.35 88888.00 2018-09-08 02:27:50.000 251 7858.44 990.14 53977.34 88888.00 2018-09-08 02:27:51.000 251 7858.44 990.14 53977.32 88888.00 2018-09-08 02:27:52.000 251 7858.45 990.13 53977.30 88888.00 2018-09-08 02:27:53.000 251 7858.46 990.12 53977.28 88888.00 2018-09-08 02:27:54.000 251 7858.47 990.11 53977.27 88888.00 2018-09-08 02:27:55.000 251 7858.49 990.11 53977.27 88888.00 2018-09-08 02:27:56.000 251 7858.49 990.12 53977.26 88888.00 2018-09-08 02:27:57.000 251 7858.50 990.11 53977.24 88888.00 2018-09-08 02:27:58.000 251 7858.51 990.10 53977.23 88888.00 2018-09-08 02:27:59.000 251 7858.52 990.11 53977.21 88888.00 2018-09-08 02:28:00.000 251 7858.53 990.11 53977.21 88888.00 2018-09-08 02:28:01.000 251 7858.54 990.11 53977.20 88888.00 2018-09-08 02:28:02.000 251 7858.55 990.11 53977.17 88888.00 2018-09-08 02:28:03.000 251 7858.56 990.11 53977.15 88888.00 2018-09-08 02:28:04.000 251 7858.58 990.09 53977.14 88888.00 2018-09-08 02:28:05.000 251 7858.60 990.09 53977.14 88888.00 2018-09-08 02:28:06.000 251 7858.61 990.10 53977.13 88888.00 2018-09-08 02:28:07.000 251 7858.62 990.09 53977.12 88888.00 2018-09-08 02:28:08.000 251 7858.64 990.07 53977.10 88888.00 2018-09-08 02:28:09.000 251 7858.65 990.07 53977.09 88888.00 2018-09-08 02:28:10.000 251 7858.66 990.05 53977.07 88888.00 2018-09-08 02:28:11.000 251 7858.67 990.04 53977.06 88888.00 2018-09-08 02:28:12.000 251 7858.69 990.04 53977.04 88888.00 2018-09-08 02:28:13.000 251 7858.70 990.04 53977.04 88888.00 2018-09-08 02:28:14.000 251 7858.70 990.03 53977.02 88888.00 2018-09-08 02:28:15.000 251 7858.72 990.00 53977.01 88888.00 2018-09-08 02:28:16.000 251 7858.74 989.98 53977.01 88888.00 2018-09-08 02:28:17.000 251 7858.75 989.97 53977.00 88888.00 2018-09-08 02:28:18.000 251 7858.77 989.96 53976.99 88888.00 2018-09-08 02:28:19.000 251 7858.79 989.95 53976.98 88888.00 2018-09-08 02:28:20.000 251 7858.81 989.93 53976.98 88888.00 2018-09-08 02:28:21.000 251 7858.84 989.90 53976.98 88888.00 2018-09-08 02:28:22.000 251 7858.86 989.88 53976.97 88888.00 2018-09-08 02:28:23.000 251 7858.89 989.88 53976.97 88888.00 2018-09-08 02:28:24.000 251 7858.92 989.86 53976.98 88888.00 2018-09-08 02:28:25.000 251 7858.95 989.85 53976.98 88888.00 2018-09-08 02:28:26.000 251 7858.98 989.84 53976.97 88888.00 2018-09-08 02:28:27.000 251 7859.01 989.82 53976.96 88888.00 2018-09-08 02:28:28.000 251 7859.04 989.80 53976.95 88888.00 2018-09-08 02:28:29.000 251 7859.07 989.79 53976.96 88888.00 2018-09-08 02:28:30.000 251 7859.10 989.78 53976.96 88888.00 2018-09-08 02:28:31.000 251 7859.14 989.77 53976.94 88888.00 2018-09-08 02:28:32.000 251 7859.17 989.77 53976.93 88888.00 2018-09-08 02:28:33.000 251 7859.19 989.77 53976.93 88888.00 2018-09-08 02:28:34.000 251 7859.21 989.76 53976.92 88888.00 2018-09-08 02:28:35.000 251 7859.26 989.74 53976.92 88888.00 2018-09-08 02:28:36.000 251 7859.30 989.74 53976.91 88888.00 2018-09-08 02:28:37.000 251 7859.32 989.74 53976.92 88888.00 2018-09-08 02:28:38.000 251 7859.35 989.73 53976.93 88888.00 2018-09-08 02:28:39.000 251 7859.38 989.73 53976.94 88888.00 2018-09-08 02:28:40.000 251 7859.41 989.72 53976.94 88888.00 2018-09-08 02:28:41.000 251 7859.44 989.69 53976.94 88888.00 2018-09-08 02:28:42.000 251 7859.47 989.68 53976.93 88888.00 2018-09-08 02:28:43.000 251 7859.50 989.68 53976.93 88888.00 2018-09-08 02:28:44.000 251 7859.52 989.68 53976.92 88888.00 2018-09-08 02:28:45.000 251 7859.54 989.67 53976.93 88888.00 2018-09-08 02:28:46.000 251 7859.57 989.66 53976.93 88888.00 2018-09-08 02:28:47.000 251 7859.60 989.66 53976.92 88888.00 2018-09-08 02:28:48.000 251 7859.63 989.67 53976.92 88888.00 2018-09-08 02:28:49.000 251 7859.65 989.67 53976.91 88888.00 2018-09-08 02:28:50.000 251 7859.67 989.67 53976.90 88888.00 2018-09-08 02:28:51.000 251 7859.69 989.68 53976.90 88888.00 2018-09-08 02:28:52.000 251 7859.70 989.68 53976.89 88888.00 2018-09-08 02:28:53.000 251 7859.71 989.69 53976.87 88888.00 2018-09-08 02:28:54.000 251 7859.73 989.71 53976.85 88888.00 2018-09-08 02:28:55.000 251 7859.73 989.72 53976.83 88888.00 2018-09-08 02:28:56.000 251 7859.75 989.72 53976.82 88888.00 2018-09-08 02:28:57.000 251 7859.76 989.74 53976.82 88888.00 2018-09-08 02:28:58.000 251 7859.75 989.76 53976.80 88888.00 2018-09-08 02:28:59.000 251 7859.75 989.77 53976.79 88888.00 2018-09-08 02:29:00.000 251 7859.76 989.78 53976.77 88888.00 2018-09-08 02:29:01.000 251 7859.76 989.80 53976.76 88888.00 2018-09-08 02:29:02.000 251 7859.76 989.81 53976.73 88888.00 2018-09-08 02:29:03.000 251 7859.76 989.82 53976.71 88888.00 2018-09-08 02:29:04.000 251 7859.76 989.82 53976.71 88888.00 2018-09-08 02:29:05.000 251 7859.76 989.84 53976.68 88888.00 2018-09-08 02:29:06.000 251 7859.75 989.86 53976.65 88888.00 2018-09-08 02:29:07.000 251 7859.75 989.86 53976.64 88888.00 2018-09-08 02:29:08.000 251 7859.75 989.88 53976.64 88888.00 2018-09-08 02:29:09.000 251 7859.76 989.91 53976.64 88888.00 2018-09-08 02:29:10.000 251 7859.77 989.93 53976.61 88888.00 2018-09-08 02:29:11.000 251 7859.76 989.95 53976.58 88888.00 2018-09-08 02:29:12.000 251 7859.75 989.97 53976.56 88888.00 2018-09-08 02:29:13.000 251 7859.75 989.99 53976.55 88888.00 2018-09-08 02:29:14.000 251 7859.75 990.01 53976.55 88888.00 2018-09-08 02:29:15.000 251 7859.73 990.03 53976.55 88888.00 2018-09-08 02:29:16.000 251 7859.73 990.05 53976.53 88888.00 2018-09-08 02:29:17.000 251 7859.72 990.08 53976.50 88888.00 2018-09-08 02:29:18.000 251 7859.70 990.09 53976.48 88888.00 2018-09-08 02:29:19.000 251 7859.70 990.08 53976.46 88888.00 2018-09-08 02:29:20.000 251 7859.70 990.10 53976.45 88888.00 2018-09-08 02:29:21.000 251 7859.69 990.12 53976.45 88888.00 2018-09-08 02:29:22.000 251 7859.67 990.13 53976.44 88888.00 2018-09-08 02:29:23.000 251 7859.67 990.14 53976.43 88888.00 2018-09-08 02:29:24.000 251 7859.68 990.16 53976.42 88888.00 2018-09-08 02:29:25.000 251 7859.67 990.19 53976.40 88888.00 2018-09-08 02:29:26.000 251 7859.67 990.21 53976.39 88888.00 2018-09-08 02:29:27.000 251 7859.66 990.24 53976.38 88888.00 2018-09-08 02:29:28.000 251 7859.64 990.28 53976.36 88888.00 2018-09-08 02:29:29.000 251 7859.63 990.29 53976.35 88888.00 2018-09-08 02:29:30.000 251 7859.62 990.31 53976.33 88888.00 2018-09-08 02:29:31.000 251 7859.61 990.34 53976.33 88888.00 2018-09-08 02:29:32.000 251 7859.60 990.36 53976.33 88888.00 2018-09-08 02:29:33.000 251 7859.60 990.39 53976.31 88888.00 2018-09-08 02:29:34.000 251 7859.59 990.41 53976.29 88888.00 2018-09-08 02:29:35.000 251 7859.58 990.43 53976.27 88888.00 2018-09-08 02:29:36.000 251 7859.57 990.46 53976.25 88888.00 2018-09-08 02:29:37.000 251 7859.55 990.50 53976.23 88888.00 2018-09-08 02:29:38.000 251 7859.54 990.53 53976.23 88888.00 2018-09-08 02:29:39.000 251 7859.53 990.56 53976.23 88888.00 2018-09-08 02:29:40.000 251 7859.52 990.58 53976.22 88888.00 2018-09-08 02:29:41.000 251 7859.51 990.60 53976.21 88888.00 2018-09-08 02:29:42.000 251 7859.51 990.62 53976.21 88888.00 2018-09-08 02:29:43.000 251 7859.50 990.64 53976.21 88888.00 2018-09-08 02:29:44.000 251 7859.49 990.65 53976.20 88888.00 2018-09-08 02:29:45.000 251 7859.49 990.67 53976.19 88888.00 2018-09-08 02:29:46.000 251 7859.49 990.70 53976.18 88888.00 2018-09-08 02:29:47.000 251 7859.47 990.73 53976.17 88888.00 2018-09-08 02:29:48.000 251 7859.46 990.75 53976.16 88888.00 2018-09-08 02:29:49.000 251 7859.46 990.79 53976.15 88888.00 2018-09-08 02:29:50.000 251 7859.45 990.82 53976.13 88888.00 2018-09-08 02:29:51.000 251 7859.44 990.83 53976.12 88888.00 2018-09-08 02:29:52.000 251 7859.43 990.85 53976.13 88888.00 2018-09-08 02:29:53.000 251 7859.43 990.87 53976.12 88888.00 2018-09-08 02:29:54.000 251 7859.42 990.89 53976.12 88888.00 2018-09-08 02:29:55.000 251 7859.43 990.92 53976.12 88888.00 2018-09-08 02:29:56.000 251 7859.43 990.94 53976.12 88888.00 2018-09-08 02:29:57.000 251 7859.42 990.96 53976.11 88888.00 2018-09-08 02:29:58.000 251 7859.41 990.98 53976.11 88888.00 2018-09-08 02:29:59.000 251 7859.40 991.00 53976.11 88888.00 2018-09-08 02:30:00.000 251 7859.40 991.02 53976.10 88888.00 2018-09-08 02:30:01.000 251 7859.39 991.05 53976.09 88888.00 2018-09-08 02:30:02.000 251 7859.37 991.05 53976.07 88888.00 2018-09-08 02:30:03.000 251 7859.36 991.07 53976.08 88888.00 2018-09-08 02:30:04.000 251 7859.37 991.09 53976.09 88888.00 2018-09-08 02:30:05.000 251 7859.38 991.09 53976.10 88888.00 2018-09-08 02:30:06.000 251 7859.39 991.08 53976.12 88888.00 2018-09-08 02:30:07.000 251 7859.39 991.08 53976.12 88888.00 2018-09-08 02:30:08.000 251 7859.39 991.07 53976.12 88888.00 2018-09-08 02:30:09.000 251 7859.40 991.08 53976.14 88888.00 2018-09-08 02:30:10.000 251 7859.40 991.08 53976.16 88888.00 2018-09-08 02:30:11.000 251 7859.39 991.06 53976.17 88888.00 2018-09-08 02:30:12.000 251 7859.39 991.05 53976.18 88888.00 2018-09-08 02:30:13.000 251 7859.40 991.04 53976.20 88888.00 2018-09-08 02:30:14.000 251 7859.42 991.03 53976.21 88888.00 2018-09-08 02:30:15.000 251 7859.43 991.01 53976.21 88888.00 2018-09-08 02:30:16.000 251 7859.43 991.00 53976.23 88888.00 2018-09-08 02:30:17.000 251 7859.44 990.98 53976.25 88888.00 2018-09-08 02:30:18.000 251 7859.45 990.95 53976.26 88888.00 2018-09-08 02:30:19.000 251 7859.46 990.94 53976.27 88888.00 2018-09-08 02:30:20.000 251 7859.45 990.92 53976.30 88888.00 2018-09-08 02:30:21.000 251 7859.45 990.88 53976.31 88888.00 2018-09-08 02:30:22.000 251 7859.45 990.84 53976.32 88888.00 2018-09-08 02:30:23.000 251 7859.45 990.81 53976.31 88888.00 2018-09-08 02:30:24.000 251 7859.44 990.79 53976.32 88888.00 2018-09-08 02:30:25.000 251 7859.41 990.76 53976.32 88888.00 2018-09-08 02:30:26.000 251 7859.39 990.71 53976.33 88888.00 2018-09-08 02:30:27.000 251 7859.40 990.68 53976.35 88888.00 2018-09-08 02:30:28.000 251 7859.41 990.67 53976.37 88888.00 2018-09-08 02:30:29.000 251 7859.41 990.65 53976.39 88888.00 2018-09-08 02:30:30.000 251 7859.42 990.62 53976.40 88888.00 2018-09-08 02:30:31.000 251 7859.42 990.58 53976.41 88888.00 2018-09-08 02:30:32.000 251 7859.43 990.55 53976.41 88888.00 2018-09-08 02:30:33.000 251 7859.43 990.53 53976.41 88888.00 2018-09-08 02:30:34.000 251 7859.43 990.50 53976.41 88888.00 2018-09-08 02:30:35.000 251 7859.42 990.47 53976.42 88888.00 2018-09-08 02:30:36.000 251 7859.41 990.44 53976.42 88888.00 2018-09-08 02:30:37.000 251 7859.40 990.42 53976.41 88888.00 2018-09-08 02:30:38.000 251 7859.39 990.40 53976.43 88888.00 2018-09-08 02:30:39.000 251 7859.39 990.37 53976.43 88888.00 2018-09-08 02:30:40.000 251 7859.38 990.34 53976.41 88888.00 2018-09-08 02:30:41.000 251 7859.36 990.32 53976.40 88888.00 2018-09-08 02:30:42.000 251 7859.36 990.29 53976.39 88888.00 2018-09-08 02:30:43.000 251 7859.35 990.26 53976.39 88888.00 2018-09-08 02:30:44.000 251 7859.33 990.24 53976.40 88888.00 2018-09-08 02:30:45.000 251 7859.31 990.22 53976.40 88888.00 2018-09-08 02:30:46.000 251 7859.30 990.18 53976.39 88888.00 2018-09-08 02:30:47.000 251 7859.29 990.15 53976.38 88888.00 2018-09-08 02:30:48.000 251 7859.27 990.12 53976.38 88888.00 2018-09-08 02:30:49.000 251 7859.26 990.10 53976.38 88888.00 2018-09-08 02:30:50.000 251 7859.25 990.07 53976.38 88888.00 2018-09-08 02:30:51.000 251 7859.25 990.04 53976.37 88888.00 2018-09-08 02:30:52.000 251 7859.24 990.00 53976.36 88888.00 2018-09-08 02:30:53.000 251 7859.22 989.98 53976.36 88888.00 2018-09-08 02:30:54.000 251 7859.21 989.97 53976.34 88888.00 2018-09-08 02:30:55.000 251 7859.19 989.95 53976.33 88888.00 2018-09-08 02:30:56.000 251 7859.18 989.92 53976.33 88888.00 2018-09-08 02:30:57.000 251 7859.18 989.91 53976.33 88888.00 2018-09-08 02:30:58.000 251 7859.17 989.90 53976.32 88888.00 2018-09-08 02:30:59.000 251 7859.16 989.88 53976.31 88888.00 2018-09-08 02:31:00.000 251 7859.16 989.87 53976.30 88888.00 2018-09-08 02:31:01.000 251 7859.15 989.86 53976.29 88888.00 2018-09-08 02:31:02.000 251 7859.12 989.84 53976.29 88888.00 2018-09-08 02:31:03.000 251 7859.09 989.81 53976.27 88888.00 2018-09-08 02:31:04.000 251 7859.07 989.79 53976.25 88888.00 2018-09-08 02:31:05.000 251 7859.06 989.77 53976.24 88888.00 2018-09-08 02:31:06.000 251 7859.05 989.75 53976.23 88888.00 2018-09-08 02:31:07.000 251 7859.04 989.73 53976.21 88888.00 2018-09-08 02:31:08.000 251 7859.02 989.72 53976.20 88888.00 2018-09-08 02:31:09.000 251 7859.01 989.71 53976.18 88888.00 2018-09-08 02:31:10.000 251 7858.99 989.71 53976.18 88888.00 2018-09-08 02:31:11.000 251 7858.97 989.70 53976.17 88888.00 2018-09-08 02:31:12.000 251 7858.96 989.69 53976.16 88888.00 2018-09-08 02:31:13.000 251 7858.96 989.68 53976.16 88888.00 2018-09-08 02:31:14.000 251 7858.96 989.67 53976.16 88888.00 2018-09-08 02:31:15.000 251 7858.96 989.67 53976.15 88888.00 2018-09-08 02:31:16.000 251 7858.95 989.67 53976.14 88888.00 2018-09-08 02:31:17.000 251 7858.94 989.66 53976.13 88888.00 2018-09-08 02:31:18.000 251 7858.93 989.67 53976.12 88888.00 2018-09-08 02:31:19.000 251 7858.93 989.68 53976.11 88888.00 2018-09-08 02:31:20.000 251 7858.93 989.67 53976.10 88888.00 2018-09-08 02:31:21.000 251 7858.91 989.66 53976.09 88888.00 2018-09-08 02:31:22.000 251 7858.88 989.65 53976.07 88888.00 2018-09-08 02:31:23.000 251 7858.86 989.65 53976.05 88888.00 2018-09-08 02:31:24.000 251 7858.84 989.63 53976.04 88888.00 2018-09-08 02:31:25.000 251 7858.82 989.61 53976.04 88888.00 2018-09-08 02:31:26.000 251 7858.81 989.61 53976.03 88888.00 2018-09-08 02:31:27.000 251 7858.79 989.59 53976.02 88888.00 2018-09-08 02:31:28.000 251 7858.76 989.55 53976.01 88888.00 2018-09-08 02:31:29.000 251 7858.74 989.53 53976.00 88888.00 2018-09-08 02:31:30.000 251 7858.72 989.52 53975.98 88888.00 2018-09-08 02:31:31.000 251 7858.70 989.50 53975.96 88888.00 2018-09-08 02:31:32.000 251 7858.68 989.49 53975.94 88888.00 2018-09-08 02:31:33.000 251 7858.66 989.48 53975.93 88888.00 2018-09-08 02:31:34.000 251 7858.64 989.46 53975.91 88888.00 2018-09-08 02:31:35.000 251 7858.62 989.43 53975.90 88888.00 2018-09-08 02:31:36.000 251 7858.61 989.41 53975.88 88888.00 2018-09-08 02:31:37.000 251 7858.59 989.40 53975.86 88888.00 2018-09-08 02:31:38.000 251 7858.58 989.38 53975.85 88888.00 2018-09-08 02:31:39.000 251 7858.57 989.36 53975.84 88888.00 2018-09-08 02:31:40.000 251 7858.56 989.35 53975.83 88888.00 2018-09-08 02:31:41.000 251 7858.55 989.36 53975.82 88888.00 2018-09-08 02:31:42.000 251 7858.53 989.35 53975.80 88888.00 2018-09-08 02:31:43.000 251 7858.52 989.34 53975.79 88888.00 2018-09-08 02:31:44.000 251 7858.52 989.35 53975.77 88888.00 2018-09-08 02:31:45.000 251 7858.52 989.35 53975.75 88888.00 2018-09-08 02:31:46.000 251 7858.50 989.34 53975.73 88888.00 2018-09-08 02:31:47.000 251 7858.48 989.34 53975.71 88888.00 2018-09-08 02:31:48.000 251 7858.47 989.34 53975.70 88888.00 2018-09-08 02:31:49.000 251 7858.46 989.34 53975.68 88888.00 2018-09-08 02:31:50.000 251 7858.44 989.33 53975.66 88888.00 2018-09-08 02:31:51.000 251 7858.42 989.33 53975.64 88888.00 2018-09-08 02:31:52.000 251 7858.41 989.34 53975.63 88888.00 2018-09-08 02:31:53.000 251 7858.39 989.33 53975.61 88888.00 2018-09-08 02:31:54.000 251 7858.37 989.33 53975.58 88888.00 2018-09-08 02:31:55.000 251 7858.35 989.31 53975.55 88888.00 2018-09-08 02:31:56.000 251 7858.33 989.30 53975.52 88888.00 2018-09-08 02:31:57.000 251 7858.31 989.32 53975.49 88888.00 2018-09-08 02:31:58.000 251 7858.28 989.34 53975.48 88888.00 2018-09-08 02:31:59.000 251 7858.26 989.35 53975.46 88888.00 2018-09-08 02:32:00.000 251 7858.24 989.35 53975.43 88888.00 2018-09-08 02:32:01.000 251 7858.21 989.35 53975.41 88888.00 2018-09-08 02:32:02.000 251 7858.20 989.35 53975.39 88888.00 2018-09-08 02:32:03.000 251 7858.19 989.36 53975.39 88888.00 2018-09-08 02:32:04.000 251 7858.17 989.37 53975.39 88888.00 2018-09-08 02:32:05.000 251 7858.16 989.37 53975.39 88888.00 2018-09-08 02:32:06.000 251 7858.15 989.38 53975.36 88888.00 2018-09-08 02:32:07.000 251 7858.14 989.39 53975.34 88888.00 2018-09-08 02:32:08.000 251 7858.12 989.40 53975.32 88888.00 2018-09-08 02:32:09.000 251 7858.11 989.42 53975.30 88888.00 2018-09-08 02:32:10.000 251 7858.10 989.44 53975.29 88888.00 2018-09-08 02:32:11.000 251 7858.08 989.45 53975.27 88888.00 2018-09-08 02:32:12.000 251 7858.07 989.48 53975.26 88888.00 2018-09-08 02:32:13.000 251 7858.06 989.52 53975.25 88888.00 2018-09-08 02:32:14.000 251 7858.05 989.56 53975.23 88888.00 2018-09-08 02:32:15.000 251 7858.04 989.58 53975.23 88888.00 2018-09-08 02:32:16.000 251 7858.03 989.60 53975.21 88888.00 2018-09-08 02:32:17.000 251 7858.00 989.62 53975.20 88888.00 2018-09-08 02:32:18.000 251 7857.98 989.65 53975.20 88888.00 2018-09-08 02:32:19.000 251 7857.98 989.68 53975.20 88888.00 2018-09-08 02:32:20.000 251 7857.97 989.69 53975.19 88888.00 2018-09-08 02:32:21.000 251 7857.95 989.71 53975.18 88888.00 2018-09-08 02:32:22.000 251 7857.94 989.73 53975.17 88888.00 2018-09-08 02:32:23.000 251 7857.93 989.75 53975.17 88888.00 2018-09-08 02:32:24.000 251 7857.92 989.76 53975.17 88888.00 2018-09-08 02:32:25.000 251 7857.90 989.78 53975.16 88888.00 2018-09-08 02:32:26.000 251 7857.90 989.78 53975.17 88888.00 2018-09-08 02:32:27.000 251 7857.89 989.78 53975.18 88888.00 2018-09-08 02:32:28.000 251 7857.86 989.79 53975.18 88888.00 2018-09-08 02:32:29.000 251 7857.86 989.80 53975.18 88888.00 2018-09-08 02:32:30.000 251 7857.87 989.81 53975.20 88888.00 2018-09-08 02:32:31.000 251 7857.88 989.83 53975.20 88888.00 2018-09-08 02:32:32.000 251 7857.89 989.84 53975.21 88888.00 2018-09-08 02:32:33.000 251 7857.90 989.86 53975.23 88888.00 2018-09-08 02:32:34.000 251 7857.90 989.86 53975.25 88888.00 2018-09-08 02:32:35.000 251 7857.89 989.87 53975.27 88888.00 2018-09-08 02:32:36.000 251 7857.89 989.87 53975.27 88888.00 2018-09-08 02:32:37.000 251 7857.89 989.86 53975.28 88888.00 2018-09-08 02:32:38.000 251 7857.88 989.85 53975.29 88888.00 2018-09-08 02:32:39.000 251 7857.88 989.84 53975.30 88888.00 2018-09-08 02:32:40.000 251 7857.86 989.82 53975.30 88888.00 2018-09-08 02:32:41.000 251 7857.85 989.81 53975.29 88888.00 2018-09-08 02:32:42.000 251 7857.84 989.82 53975.29 88888.00 2018-09-08 02:32:43.000 251 7857.83 989.82 53975.30 88888.00 2018-09-08 02:32:44.000 251 7857.81 989.81 53975.29 88888.00 2018-09-08 02:32:45.000 251 7857.80 989.81 53975.29 88888.00 2018-09-08 02:32:46.000 251 7857.78 989.81 53975.28 88888.00 2018-09-08 02:32:47.000 251 7857.77 989.81 53975.29 88888.00 2018-09-08 02:32:48.000 251 7857.75 989.82 53975.29 88888.00 2018-09-08 02:32:49.000 251 7857.74 989.82 53975.30 88888.00 2018-09-08 02:32:50.000 251 7857.73 989.82 53975.30 88888.00 2018-09-08 02:32:51.000 251 7857.70 989.84 53975.31 88888.00 2018-09-08 02:32:52.000 251 7857.68 989.85 53975.30 88888.00 2018-09-08 02:32:53.000 251 7857.67 989.85 53975.30 88888.00 2018-09-08 02:32:54.000 251 7857.66 989.85 53975.31 88888.00 2018-09-08 02:32:55.000 251 7857.63 989.86 53975.31 88888.00 2018-09-08 02:32:56.000 251 7857.60 989.86 53975.30 88888.00 2018-09-08 02:32:57.000 251 7857.58 989.88 53975.30 88888.00 2018-09-08 02:32:58.000 251 7857.55 989.90 53975.29 88888.00 2018-09-08 02:32:59.000 251 7857.52 989.92 53975.27 88888.00 2018-09-08 02:33:00.000 251 7857.51 989.93 53975.27 88888.00 2018-09-08 02:33:01.000 251 7857.48 989.95 53975.26 88888.00 2018-09-08 02:33:02.000 251 7857.44 989.95 53975.25 88888.00 2018-09-08 02:33:03.000 251 7857.41 989.96 53975.24 88888.00 2018-09-08 02:33:04.000 251 7857.39 989.99 53975.23 88888.00 2018-09-08 02:33:05.000 251 7857.36 990.02 53975.23 88888.00 2018-09-08 02:33:06.000 251 7857.34 990.04 53975.22 88888.00 2018-09-08 02:33:07.000 251 7857.29 990.05 53975.21 88888.00 2018-09-08 02:33:08.000 251 7857.27 990.06 53975.21 88888.00 2018-09-08 02:33:09.000 251 7857.25 990.08 53975.20 88888.00 2018-09-08 02:33:10.000 251 7857.23 990.10 53975.19 88888.00 2018-09-08 02:33:11.000 251 7857.20 990.13 53975.20 88888.00 2018-09-08 02:33:12.000 251 7857.17 990.15 53975.18 88888.00 2018-09-08 02:33:13.000 251 7857.15 990.18 53975.16 88888.00 2018-09-08 02:33:14.000 251 7857.13 990.21 53975.16 88888.00 2018-09-08 02:33:15.000 251 7857.10 990.25 53975.15 88888.00 2018-09-08 02:33:16.000 251 7857.07 990.28 53975.14 88888.00 2018-09-08 02:33:17.000 251 7857.05 990.31 53975.15 88888.00 2018-09-08 02:33:18.000 251 7857.03 990.35 53975.16 88888.00 2018-09-08 02:33:19.000 251 7857.02 990.38 53975.16 88888.00 2018-09-08 02:33:20.000 251 7857.00 990.41 53975.16 88888.00 2018-09-08 02:33:21.000 251 7856.99 990.44 53975.16 88888.00 2018-09-08 02:33:22.000 251 7856.98 990.47 53975.16 88888.00 2018-09-08 02:33:23.000 251 7856.97 990.50 53975.16 88888.00 2018-09-08 02:33:24.000 251 7856.95 990.53 53975.16 88888.00 2018-09-08 02:33:25.000 251 7856.93 990.55 53975.16 88888.00 2018-09-08 02:33:26.000 251 7856.91 990.57 53975.16 88888.00 2018-09-08 02:33:27.000 251 7856.89 990.59 53975.15 88888.00 2018-09-08 02:33:28.000 251 7856.88 990.63 53975.12 88888.00 2018-09-08 02:33:29.000 251 7856.87 990.65 53975.11 88888.00 2018-09-08 02:33:30.000 251 7856.85 990.67 53975.12 88888.00 2018-09-08 02:33:31.000 251 7856.83 990.70 53975.13 88888.00 2018-09-08 02:33:32.000 251 7856.81 990.72 53975.14 88888.00 2018-09-08 02:33:33.000 251 7856.80 990.75 53975.12 88888.00 2018-09-08 02:33:34.000 251 7856.78 990.77 53975.11 88888.00 2018-09-08 02:33:35.000 251 7856.77 990.78 53975.11 88888.00 2018-09-08 02:33:36.000 251 7856.76 990.79 53975.10 88888.00 2018-09-08 02:33:37.000 251 7856.75 990.83 53975.11 88888.00 2018-09-08 02:33:38.000 251 7856.75 990.87 53975.12 88888.00 2018-09-08 02:33:39.000 251 7856.74 990.90 53975.13 88888.00 2018-09-08 02:33:40.000 251 7856.73 990.92 53975.14 88888.00 2018-09-08 02:33:41.000 251 7856.71 990.94 53975.14 88888.00 2018-09-08 02:33:42.000 251 7856.70 990.96 53975.14 88888.00 2018-09-08 02:33:43.000 251 7856.70 990.99 53975.15 88888.00 2018-09-08 02:33:44.000 251 7856.70 991.02 53975.15 88888.00 2018-09-08 02:33:45.000 251 7856.69 991.05 53975.16 88888.00 2018-09-08 02:33:46.000 251 7856.69 991.06 53975.16 88888.00 2018-09-08 02:33:47.000 251 7856.68 991.09 53975.15 88888.00 2018-09-08 02:33:48.000 251 7856.67 991.12 53975.14 88888.00 2018-09-08 02:33:49.000 251 7856.65 991.14 53975.14 88888.00 2018-09-08 02:33:50.000 251 7856.63 991.15 53975.14 88888.00 2018-09-08 02:33:51.000 251 7856.61 991.17 53975.12 88888.00 2018-09-08 02:33:52.000 251 7856.59 991.19 53975.12 88888.00 2018-09-08 02:33:53.000 251 7856.57 991.21 53975.11 88888.00 2018-09-08 02:33:54.000 251 7856.55 991.24 53975.10 88888.00 2018-09-08 02:33:55.000 251 7856.52 991.27 53975.10 88888.00 2018-09-08 02:33:56.000 251 7856.50 991.28 53975.10 88888.00 2018-09-08 02:33:57.000 251 7856.48 991.28 53975.09 88888.00 2018-09-08 02:33:58.000 251 7856.46 991.30 53975.09 88888.00 2018-09-08 02:33:59.000 251 7856.43 991.32 53975.08 88888.00 2018-09-08 02:34:00.000 251 7856.38 991.33 53975.08 88888.00 2018-09-08 02:34:01.000 251 7856.34 991.35 53975.07 88888.00 2018-09-08 02:34:02.000 251 7856.32 991.38 53975.07 88888.00 2018-09-08 02:34:03.000 251 7856.30 991.40 53975.07 88888.00 2018-09-08 02:34:04.000 251 7856.27 991.40 53975.06 88888.00 2018-09-08 02:34:05.000 251 7856.24 991.41 53975.06 88888.00 2018-09-08 02:34:06.000 251 7856.23 991.44 53975.05 88888.00 2018-09-08 02:34:07.000 251 7856.21 991.47 53975.06 88888.00 2018-09-08 02:34:08.000 251 7856.19 991.48 53975.07 88888.00 2018-09-08 02:34:09.000 251 7856.17 991.50 53975.07 88888.00 2018-09-08 02:34:10.000 251 7856.15 991.52 53975.07 88888.00 2018-09-08 02:34:11.000 251 7856.13 991.54 53975.09 88888.00 2018-09-08 02:34:12.000 251 7856.12 991.57 53975.11 88888.00 2018-09-08 02:34:13.000 251 7856.10 991.58 53975.11 88888.00 2018-09-08 02:34:14.000 251 7856.08 991.60 53975.11 88888.00 2018-09-08 02:34:15.000 251 7856.07 991.62 53975.13 88888.00 2018-09-08 02:34:16.000 251 7856.06 991.64 53975.15 88888.00 2018-09-08 02:34:17.000 251 7856.04 991.66 53975.16 88888.00 2018-09-08 02:34:18.000 251 7856.02 991.67 53975.17 88888.00 2018-09-08 02:34:19.000 251 7856.01 991.69 53975.19 88888.00 2018-09-08 02:34:20.000 251 7856.00 991.71 53975.20 88888.00 2018-09-08 02:34:21.000 251 7855.99 991.72 53975.20 88888.00 2018-09-08 02:34:22.000 251 7855.97 991.72 53975.20 88888.00 2018-09-08 02:34:23.000 251 7855.96 991.73 53975.22 88888.00 2018-09-08 02:34:24.000 251 7855.94 991.75 53975.23 88888.00 2018-09-08 02:34:25.000 251 7855.93 991.77 53975.23 88888.00 2018-09-08 02:34:26.000 251 7855.91 991.79 53975.23 88888.00 2018-09-08 02:34:27.000 251 7855.89 991.81 53975.24 88888.00 2018-09-08 02:34:28.000 251 7855.88 991.83 53975.25 88888.00 2018-09-08 02:34:29.000 251 7855.87 991.85 53975.26 88888.00 2018-09-08 02:34:30.000 251 7855.85 991.86 53975.28 88888.00 2018-09-08 02:34:31.000 251 7855.82 991.87 53975.28 88888.00 2018-09-08 02:34:32.000 251 7855.79 991.88 53975.28 88888.00 2018-09-08 02:34:33.000 251 7855.77 991.89 53975.28 88888.00 2018-09-08 02:34:34.000 251 7855.75 991.89 53975.28 88888.00 2018-09-08 02:34:35.000 251 7855.73 991.90 53975.28 88888.00 2018-09-08 02:34:36.000 251 7855.71 991.91 53975.29 88888.00 2018-09-08 02:34:37.000 251 7855.68 991.93 53975.29 88888.00 2018-09-08 02:34:38.000 251 7855.65 991.94 53975.29 88888.00 2018-09-08 02:34:39.000 251 7855.63 991.95 53975.29 88888.00 2018-09-08 02:34:40.000 251 7855.61 991.97 53975.29 88888.00 2018-09-08 02:34:41.000 251 7855.60 991.98 53975.29 88888.00 2018-09-08 02:34:42.000 251 7855.58 991.97 53975.28 88888.00 2018-09-08 02:34:43.000 251 7855.57 991.96 53975.29 88888.00 2018-09-08 02:34:44.000 251 7855.56 991.96 53975.30 88888.00 2018-09-08 02:34:45.000 251 7855.54 991.96 53975.31 88888.00 2018-09-08 02:34:46.000 251 7855.53 991.97 53975.33 88888.00 2018-09-08 02:34:47.000 251 7855.53 991.96 53975.34 88888.00 2018-09-08 02:34:48.000 251 7855.52 991.95 53975.35 88888.00 2018-09-08 02:34:49.000 251 7855.52 991.96 53975.37 88888.00 2018-09-08 02:34:50.000 251 7855.52 991.97 53975.38 88888.00 2018-09-08 02:34:51.000 251 7855.53 991.98 53975.38 88888.00 2018-09-08 02:34:52.000 251 7855.53 992.01 53975.40 88888.00 2018-09-08 02:34:53.000 251 7855.54 992.03 53975.41 88888.00 2018-09-08 02:34:54.000 251 7855.56 992.06 53975.42 88888.00 2018-09-08 02:34:55.000 251 7855.57 992.10 53975.42 88888.00 2018-09-08 02:34:56.000 251 7855.58 992.15 53975.43 88888.00 2018-09-08 02:34:57.000 251 7855.60 992.20 53975.43 88888.00 2018-09-08 02:34:58.000 251 7855.60 992.24 53975.43 88888.00 2018-09-08 02:34:59.000 251 7855.60 992.29 53975.43 88888.00 2018-09-08 02:35:00.000 251 7855.60 992.34 53975.43 88888.00 2018-09-08 02:35:01.000 251 7855.62 992.38 53975.41 88888.00 2018-09-08 02:35:02.000 251 7855.62 992.40 53975.38 88888.00 2018-09-08 02:35:03.000 251 7855.61 992.42 53975.36 88888.00 2018-09-08 02:35:04.000 251 7855.62 992.44 53975.35 88888.00 2018-09-08 02:35:05.000 251 7855.61 992.45 53975.36 88888.00 2018-09-08 02:35:06.000 251 7855.60 992.45 53975.34 88888.00 2018-09-08 02:35:07.000 251 7855.59 992.44 53975.32 88888.00 2018-09-08 02:35:08.000 251 7855.58 992.41 53975.32 88888.00 2018-09-08 02:35:09.000 251 7855.57 992.40 53975.31 88888.00 2018-09-08 02:35:10.000 251 7855.57 992.38 53975.30 88888.00 2018-09-08 02:35:11.000 251 7855.57 992.35 53975.29 88888.00 2018-09-08 02:35:12.000 251 7855.57 992.31 53975.29 88888.00 2018-09-08 02:35:13.000 251 7855.57 992.27 53975.28 88888.00 2018-09-08 02:35:14.000 251 7855.57 992.25 53975.28 88888.00 2018-09-08 02:35:15.000 251 7855.56 992.23 53975.27 88888.00 2018-09-08 02:35:16.000 251 7855.55 992.20 53975.25 88888.00 2018-09-08 02:35:17.000 251 7855.53 992.17 53975.23 88888.00 2018-09-08 02:35:18.000 251 7855.52 992.16 53975.20 88888.00 2018-09-08 02:35:19.000 251 7855.51 992.14 53975.17 88888.00 2018-09-08 02:35:20.000 251 7855.49 992.12 53975.15 88888.00 2018-09-08 02:35:21.000 251 7855.46 992.12 53975.13 88888.00 2018-09-08 02:35:22.000 251 7855.43 992.11 53975.11 88888.00 2018-09-08 02:35:23.000 251 7855.41 992.10 53975.07 88888.00 2018-09-08 02:35:24.000 251 7855.38 992.08 53975.04 88888.00 2018-09-08 02:35:25.000 251 7855.35 992.07 53975.01 88888.00 2018-09-08 02:35:26.000 251 7855.32 992.06 53974.97 88888.00 2018-09-08 02:35:27.000 251 7855.30 992.07 53974.94 88888.00 2018-09-08 02:35:28.000 251 7855.28 992.05 53974.90 88888.00 2018-09-08 02:35:29.000 251 7855.24 992.03 53974.86 88888.00 2018-09-08 02:35:30.000 251 7855.21 992.02 53974.82 88888.00 2018-09-08 02:35:31.000 251 7855.18 992.02 53974.78 88888.00 2018-09-08 02:35:32.000 251 7855.15 992.01 53974.77 88888.00 2018-09-08 02:35:33.000 251 7855.12 992.01 53974.75 88888.00 2018-09-08 02:35:34.000 251 7855.10 992.00 53974.71 88888.00 2018-09-08 02:35:35.000 251 7855.07 991.99 53974.68 88888.00 2018-09-08 02:35:36.000 251 7855.03 991.98 53974.64 88888.00 2018-09-08 02:35:37.000 251 7854.98 991.97 53974.60 88888.00 2018-09-08 02:35:38.000 251 7854.94 991.96 53974.55 88888.00 2018-09-08 02:35:39.000 251 7854.92 991.96 53974.50 88888.00 2018-09-08 02:35:40.000 251 7854.89 991.96 53974.46 88888.00 2018-09-08 02:35:41.000 251 7854.85 991.95 53974.44 88888.00 2018-09-08 02:35:42.000 251 7854.82 991.94 53974.42 88888.00 2018-09-08 02:35:43.000 251 7854.79 991.92 53974.40 88888.00 2018-09-08 02:35:44.000 251 7854.76 991.89 53974.37 88888.00 2018-09-08 02:35:45.000 251 7854.73 991.87 53974.33 88888.00 2018-09-08 02:35:46.000 251 7854.71 991.83 53974.31 88888.00 2018-09-08 02:35:47.000 251 7854.70 991.80 53974.29 88888.00 2018-09-08 02:35:48.000 251 7854.68 991.77 53974.27 88888.00 2018-09-08 02:35:49.000 251 7854.67 991.74 53974.27 88888.00 2018-09-08 02:35:50.000 251 7854.68 991.71 53974.27 88888.00 2018-09-08 02:35:51.000 251 7854.68 991.68 53974.27 88888.00 2018-09-08 02:35:52.000 251 7854.67 991.64 53974.26 88888.00 2018-09-08 02:35:53.000 251 7854.69 991.60 53974.25 88888.00 2018-09-08 02:35:54.000 251 7854.70 991.57 53974.25 88888.00 2018-09-08 02:35:55.000 251 7854.70 991.54 53974.23 88888.00 2018-09-08 02:35:56.000 251 7854.69 991.50 53974.24 88888.00 2018-09-08 02:35:57.000 251 7854.68 991.47 53974.24 88888.00 2018-09-08 02:35:58.000 251 7854.69 991.43 53974.23 88888.00 2018-09-08 02:35:59.000 251 7854.69 991.41 53974.22 88888.00 2018-09-08 02:36:00.000 251 7854.68 991.40 53974.21 88888.00 2018-09-08 02:36:01.000 251 7854.66 991.37 53974.18 88888.00 2018-09-08 02:36:02.000 251 7854.64 991.34 53974.14 88888.00 2018-09-08 02:36:03.000 251 7854.62 991.32 53974.12 88888.00 2018-09-08 02:36:04.000 251 7854.59 991.30 53974.09 88888.00 2018-09-08 02:36:05.000 251 7854.57 991.28 53974.06 88888.00 2018-09-08 02:36:06.000 251 7854.55 991.27 53974.03 88888.00 2018-09-08 02:36:07.000 251 7854.53 991.24 53974.01 88888.00 2018-09-08 02:36:08.000 251 7854.50 991.24 53973.98 88888.00 2018-09-08 02:36:09.000 251 7854.47 991.24 53973.96 88888.00 2018-09-08 02:36:10.000 251 7854.45 991.22 53973.95 88888.00 2018-09-08 02:36:11.000 251 7854.44 991.21 53973.94 88888.00 2018-09-08 02:36:12.000 251 7854.42 991.19 53973.92 88888.00 2018-09-08 02:36:13.000 251 7854.40 991.17 53973.91 88888.00 2018-09-08 02:36:14.000 251 7854.39 991.16 53973.89 88888.00 2018-09-08 02:36:15.000 251 7854.38 991.14 53973.88 88888.00 2018-09-08 02:36:16.000 251 7854.38 991.11 53973.88 88888.00 2018-09-08 02:36:17.000 251 7854.38 991.09 53973.89 88888.00 2018-09-08 02:36:18.000 251 7854.37 991.05 53973.88 88888.00 2018-09-08 02:36:19.000 251 7854.37 991.02 53973.88 88888.00 2018-09-08 02:36:20.000 251 7854.38 990.98 53973.88 88888.00 2018-09-08 02:36:21.000 251 7854.38 990.95 53973.89 88888.00 2018-09-08 02:36:22.000 251 7854.38 990.91 53973.87 88888.00 2018-09-08 02:36:23.000 251 7854.39 990.87 53973.87 88888.00 2018-09-08 02:36:24.000 251 7854.40 990.84 53973.89 88888.00 2018-09-08 02:36:25.000 251 7854.42 990.82 53973.91 88888.00 2018-09-08 02:36:26.000 251 7854.43 990.77 53973.91 88888.00 2018-09-08 02:36:27.000 251 7854.41 990.72 53973.91 88888.00 2018-09-08 02:36:28.000 251 7854.40 990.67 53973.91 88888.00 2018-09-08 02:36:29.000 251 7854.41 990.62 53973.90 88888.00 2018-09-08 02:36:30.000 251 7854.43 990.59 53973.89 88888.00 2018-09-08 02:36:31.000 251 7854.44 990.57 53973.89 88888.00 2018-09-08 02:36:32.000 251 7854.44 990.53 53973.90 88888.00 2018-09-08 02:36:33.000 251 7854.44 990.49 53973.89 88888.00 2018-09-08 02:36:34.000 251 7854.45 990.46 53973.88 88888.00 2018-09-08 02:36:35.000 251 7854.45 990.42 53973.87 88888.00 2018-09-08 02:36:36.000 251 7854.44 990.39 53973.86 88888.00 2018-09-08 02:36:37.000 251 7854.43 990.36 53973.85 88888.00 2018-09-08 02:36:38.000 251 7854.43 990.32 53973.84 88888.00 2018-09-08 02:36:39.000 251 7854.44 990.30 53973.84 88888.00 2018-09-08 02:36:40.000 251 7854.45 990.28 53973.84 88888.00 2018-09-08 02:36:41.000 251 7854.46 990.25 53973.82 88888.00 2018-09-08 02:36:42.000 251 7854.45 990.25 53973.81 88888.00 2018-09-08 02:36:43.000 251 7854.45 990.23 53973.81 88888.00 2018-09-08 02:36:44.000 251 7854.46 990.20 53973.80 88888.00 2018-09-08 02:36:45.000 251 7854.46 990.19 53973.80 88888.00 2018-09-08 02:36:46.000 251 7854.46 990.18 53973.80 88888.00 2018-09-08 02:36:47.000 251 7854.46 990.18 53973.79 88888.00 2018-09-08 02:36:48.000 251 7854.46 990.16 53973.78 88888.00 2018-09-08 02:36:49.000 251 7854.46 990.13 53973.76 88888.00 2018-09-08 02:36:50.000 251 7854.47 990.11 53973.75 88888.00 2018-09-08 02:36:51.000 251 7854.50 990.10 53973.73 88888.00 2018-09-08 02:36:52.000 251 7854.51 990.08 53973.69 88888.00 2018-09-08 02:36:53.000 251 7854.52 990.07 53973.68 88888.00 2018-09-08 02:36:54.000 251 7854.53 990.05 53973.69 88888.00 2018-09-08 02:36:55.000 251 7854.55 990.02 53973.70 88888.00 2018-09-08 02:36:56.000 251 7854.54 989.99 53973.70 88888.00 2018-09-08 02:36:57.000 251 7854.55 989.97 53973.70 88888.00 2018-09-08 02:36:58.000 251 7854.58 989.97 53973.71 88888.00 2018-09-08 02:36:59.000 251 7854.62 989.96 53973.71 88888.00 2018-09-08 02:37:00.000 251 7854.62 989.96 53973.70 88888.00 2018-09-08 02:37:01.000 251 7854.60 989.96 53973.70 88888.00 2018-09-08 02:37:02.000 251 7854.59 989.95 53973.70 88888.00 2018-09-08 02:37:03.000 251 7854.62 989.94 53973.70 88888.00 2018-09-08 02:37:04.000 251 7854.63 989.93 53973.70 88888.00 2018-09-08 02:37:05.000 251 7854.65 989.91 53973.68 88888.00 2018-09-08 02:37:06.000 251 7854.66 989.91 53973.67 88888.00 2018-09-08 02:37:07.000 251 7854.66 989.92 53973.66 88888.00 2018-09-08 02:37:08.000 251 7854.66 989.92 53973.64 88888.00 2018-09-08 02:37:09.000 251 7854.67 989.91 53973.62 88888.00 2018-09-08 02:37:10.000 251 7854.66 989.92 53973.61 88888.00 2018-09-08 02:37:11.000 251 7854.66 989.93 53973.60 88888.00 2018-09-08 02:37:12.000 251 7854.66 989.95 53973.59 88888.00 2018-09-08 02:37:13.000 251 7854.66 989.97 53973.57 88888.00 2018-09-08 02:37:14.000 251 7854.68 989.98 53973.56 88888.00 2018-09-08 02:37:15.000 251 7854.69 990.00 53973.55 88888.00 2018-09-08 02:37:16.000 251 7854.69 990.03 53973.55 88888.00 2018-09-08 02:37:17.000 251 7854.68 990.06 53973.54 88888.00 2018-09-08 02:37:18.000 251 7854.68 990.09 53973.52 88888.00 2018-09-08 02:37:19.000 251 7854.68 990.11 53973.50 88888.00 2018-09-08 02:37:20.000 251 7854.69 990.14 53973.49 88888.00 2018-09-08 02:37:21.000 251 7854.70 990.17 53973.47 88888.00 2018-09-08 02:37:22.000 251 7854.70 990.20 53973.45 88888.00 2018-09-08 02:37:23.000 251 7854.69 990.22 53973.43 88888.00 2018-09-08 02:37:24.000 251 7854.69 990.25 53973.43 88888.00 2018-09-08 02:37:25.000 251 7854.70 990.27 53973.41 88888.00 2018-09-08 02:37:26.000 251 7854.70 990.29 53973.38 88888.00 2018-09-08 02:37:27.000 251 7854.70 990.31 53973.36 88888.00 2018-09-08 02:37:28.000 251 7854.69 990.33 53973.34 88888.00 2018-09-08 02:37:29.000 251 7854.67 990.35 53973.31 88888.00 2018-09-08 02:37:30.000 251 7854.66 990.39 53973.27 88888.00 2018-09-08 02:37:31.000 251 7854.65 990.42 53973.24 88888.00 2018-09-08 02:37:32.000 251 7854.63 990.44 53973.21 88888.00 2018-09-08 02:37:33.000 251 7854.60 990.47 53973.17 88888.00 2018-09-08 02:37:34.000 251 7854.58 990.50 53973.14 88888.00 2018-09-08 02:37:35.000 251 7854.56 990.54 53973.11 88888.00 2018-09-08 02:37:36.000 251 7854.53 990.57 53973.06 88888.00 2018-09-08 02:37:37.000 251 7854.50 990.59 53973.01 88888.00 2018-09-08 02:37:38.000 251 7854.47 990.61 53972.97 88888.00 2018-09-08 02:37:39.000 251 7854.43 990.62 53972.93 88888.00 2018-09-08 02:37:40.000 251 7854.40 990.64 53972.89 88888.00 2018-09-08 02:37:41.000 251 7854.37 990.66 53972.86 88888.00 2018-09-08 02:37:42.000 251 7854.33 990.68 53972.82 88888.00 2018-09-08 02:37:43.000 251 7854.31 990.68 53972.79 88888.00 2018-09-08 02:37:44.000 251 7854.28 990.69 53972.76 88888.00 2018-09-08 02:37:45.000 251 7854.25 990.70 53972.74 88888.00 2018-09-08 02:37:46.000 251 7854.23 990.70 53972.71 88888.00 2018-09-08 02:37:47.000 251 7854.20 990.71 53972.65 88888.00 2018-09-08 02:37:48.000 251 7854.16 990.72 53972.61 88888.00 2018-09-08 02:37:49.000 251 7854.13 990.74 53972.58 88888.00 2018-09-08 02:37:50.000 251 7854.10 990.74 53972.54 88888.00 2018-09-08 02:37:51.000 251 7854.07 990.73 53972.49 88888.00 2018-09-08 02:37:52.000 251 7854.03 990.73 53972.46 88888.00 2018-09-08 02:37:53.000 251 7853.99 990.74 53972.44 88888.00 2018-09-08 02:37:54.000 251 7853.95 990.75 53972.41 88888.00 2018-09-08 02:37:55.000 251 7853.91 990.77 53972.36 88888.00 2018-09-08 02:37:56.000 251 7853.87 990.77 53972.30 88888.00 2018-09-08 02:37:57.000 251 7853.82 990.78 53972.26 88888.00 2018-09-08 02:37:58.000 251 7853.76 990.79 53972.21 88888.00 2018-09-08 02:37:59.000 251 7853.72 990.82 53972.17 88888.00 2018-09-08 02:38:00.000 251 7853.68 990.83 53972.14 88888.00 2018-09-08 02:38:01.000 251 7853.64 990.84 53972.10 88888.00 2018-09-08 02:38:02.000 251 7853.59 990.86 53972.06 88888.00 2018-09-08 02:38:03.000 251 7853.53 990.87 53972.02 88888.00 2018-09-08 02:38:04.000 251 7853.48 990.87 53971.95 88888.00 2018-09-08 02:38:05.000 251 7853.43 990.88 53971.91 88888.00 2018-09-08 02:38:06.000 251 7853.38 990.90 53971.87 88888.00 2018-09-08 02:38:07.000 251 7853.31 990.91 53971.83 88888.00 2018-09-08 02:38:08.000 251 7853.26 990.92 53971.78 88888.00 2018-09-08 02:38:09.000 251 7853.20 990.93 53971.73 88888.00 2018-09-08 02:38:10.000 251 7853.15 990.92 53971.67 88888.00 2018-09-08 02:38:11.000 251 7853.08 990.93 53971.61 88888.00 2018-09-08 02:38:12.000 251 7853.02 990.94 53971.56 88888.00 2018-09-08 02:38:13.000 251 7852.97 990.94 53971.52 88888.00 2018-09-08 02:38:14.000 251 7852.92 990.95 53971.48 88888.00 2018-09-08 02:38:15.000 251 7852.87 990.97 53971.44 88888.00 2018-09-08 02:38:16.000 251 7852.82 990.97 53971.39 88888.00 2018-09-08 02:38:17.000 251 7852.77 990.98 53971.35 88888.00 2018-09-08 02:38:18.000 251 7852.72 990.99 53971.31 88888.00 2018-09-08 02:38:19.000 251 7852.67 991.00 53971.27 88888.00 2018-09-08 02:38:20.000 251 7852.63 991.01 53971.24 88888.00 2018-09-08 02:38:21.000 251 7852.57 991.03 53971.20 88888.00 2018-09-08 02:38:22.000 251 7852.52 991.04 53971.15 88888.00 2018-09-08 02:38:23.000 251 7852.48 991.04 53971.12 88888.00 2018-09-08 02:38:24.000 251 7852.44 991.06 53971.09 88888.00 2018-09-08 02:38:25.000 251 7852.40 991.08 53971.05 88888.00 2018-09-08 02:38:26.000 251 7852.37 991.08 53971.02 88888.00 2018-09-08 02:38:27.000 251 7852.32 991.06 53971.00 88888.00 2018-09-08 02:38:28.000 251 7852.27 991.06 53970.96 88888.00 2018-09-08 02:38:29.000 251 7852.23 991.06 53970.93 88888.00 2018-09-08 02:38:30.000 251 7852.18 991.07 53970.90 88888.00 2018-09-08 02:38:31.000 251 7852.13 991.07 53970.86 88888.00 2018-09-08 02:38:32.000 251 7852.09 991.06 53970.83 88888.00 2018-09-08 02:38:33.000 251 7852.05 991.05 53970.81 88888.00 2018-09-08 02:38:34.000 251 7852.00 991.05 53970.78 88888.00 2018-09-08 02:38:35.000 251 7851.96 991.03 53970.76 88888.00 2018-09-08 02:38:36.000 251 7851.94 991.01 53970.73 88888.00 2018-09-08 02:38:37.000 251 7851.90 991.00 53970.71 88888.00 2018-09-08 02:38:38.000 251 7851.85 991.00 53970.70 88888.00 2018-09-08 02:38:39.000 251 7851.81 990.99 53970.67 88888.00 2018-09-08 02:38:40.000 251 7851.78 990.98 53970.64 88888.00 2018-09-08 02:38:41.000 251 7851.75 990.97 53970.61 88888.00 2018-09-08 02:38:42.000 251 7851.71 990.96 53970.59 88888.00 2018-09-08 02:38:43.000 251 7851.66 990.94 53970.57 88888.00 2018-09-08 02:38:44.000 251 7851.63 990.92 53970.57 88888.00 2018-09-08 02:38:45.000 251 7851.60 990.91 53970.55 88888.00 2018-09-08 02:38:46.000 251 7851.56 990.90 53970.52 88888.00 2018-09-08 02:38:47.000 251 7851.53 990.88 53970.49 88888.00 2018-09-08 02:38:48.000 251 7851.49 990.88 53970.48 88888.00 2018-09-08 02:38:49.000 251 7851.45 990.88 53970.46 88888.00 2018-09-08 02:38:50.000 251 7851.43 990.86 53970.44 88888.00 2018-09-08 02:38:51.000 251 7851.40 990.84 53970.42 88888.00 2018-09-08 02:38:52.000 251 7851.36 990.85 53970.40 88888.00 2018-09-08 02:38:53.000 251 7851.32 990.85 53970.38 88888.00 2018-09-08 02:38:54.000 251 7851.27 990.84 53970.35 88888.00 2018-09-08 02:38:55.000 251 7851.23 990.84 53970.34 88888.00 2018-09-08 02:38:56.000 251 7851.19 990.86 53970.31 88888.00 2018-09-08 02:38:57.000 251 7851.15 990.86 53970.26 88888.00 2018-09-08 02:38:58.000 251 7851.11 990.87 53970.24 88888.00 2018-09-08 02:38:59.000 251 7851.07 990.88 53970.22 88888.00 2018-09-08 02:39:00.000 251 7851.02 990.87 53970.20 88888.00 2018-09-08 02:39:01.000 251 7851.00 990.87 53970.18 88888.00 2018-09-08 02:39:02.000 251 7850.98 990.87 53970.16 88888.00 2018-09-08 02:39:03.000 251 7850.95 990.88 53970.13 88888.00 2018-09-08 02:39:04.000 251 7850.92 990.89 53970.13 88888.00 2018-09-08 02:39:05.000 251 7850.90 990.89 53970.12 88888.00 2018-09-08 02:39:06.000 251 7850.87 990.88 53970.10 88888.00 2018-09-08 02:39:07.000 251 7850.85 990.88 53970.07 88888.00 2018-09-08 02:39:08.000 251 7850.83 990.88 53970.06 88888.00 2018-09-08 02:39:09.000 251 7850.79 990.89 53970.05 88888.00 2018-09-08 02:39:10.000 251 7850.75 990.91 53970.02 88888.00 2018-09-08 02:39:11.000 251 7850.73 990.92 53969.98 88888.00 2018-09-08 02:39:12.000 251 7850.72 990.93 53969.98 88888.00 2018-09-08 02:39:13.000 251 7850.71 990.95 53969.97 88888.00 2018-09-08 02:39:14.000 251 7850.69 990.96 53969.95 88888.00 2018-09-08 02:39:15.000 251 7850.68 990.98 53969.93 88888.00 2018-09-08 02:39:16.000 251 7850.67 991.01 53969.92 88888.00 2018-09-08 02:39:17.000 251 7850.65 991.03 53969.92 88888.00 2018-09-08 02:39:18.000 251 7850.63 991.06 53969.92 88888.00 2018-09-08 02:39:19.000 251 7850.61 991.09 53969.91 88888.00 2018-09-08 02:39:20.000 251 7850.58 991.10 53969.89 88888.00 2018-09-08 02:39:21.000 251 7850.56 991.13 53969.86 88888.00 2018-09-08 02:39:22.000 251 7850.54 991.15 53969.84 88888.00 2018-09-08 02:39:23.000 251 7850.52 991.18 53969.82 88888.00 2018-09-08 02:39:24.000 251 7850.50 991.21 53969.81 88888.00 2018-09-08 02:39:25.000 251 7850.48 991.23 53969.80 88888.00 2018-09-08 02:39:26.000 251 7850.45 991.25 53969.79 88888.00 2018-09-08 02:39:27.000 251 7850.44 991.28 53969.77 88888.00 2018-09-08 02:39:28.000 251 7850.41 991.30 53969.75 88888.00 2018-09-08 02:39:29.000 251 7850.38 991.32 53969.72 88888.00 2018-09-08 02:39:30.000 251 7850.35 991.35 53969.70 88888.00 2018-09-08 02:39:31.000 251 7850.33 991.39 53969.68 88888.00 2018-09-08 02:39:32.000 251 7850.30 991.44 53969.65 88888.00 2018-09-08 02:39:33.000 251 7850.27 991.46 53969.62 88888.00 2018-09-08 02:39:34.000 251 7850.23 991.48 53969.59 88888.00 2018-09-08 02:39:35.000 251 7850.21 991.53 53969.57 88888.00 2018-09-08 02:39:36.000 251 7850.19 991.56 53969.55 88888.00 2018-09-08 02:39:37.000 251 7850.17 991.59 53969.53 88888.00 2018-09-08 02:39:38.000 251 7850.15 991.62 53969.52 88888.00 2018-09-08 02:39:39.000 251 7850.12 991.67 53969.50 88888.00 2018-09-08 02:39:40.000 251 7850.10 991.70 53969.50 88888.00 2018-09-08 02:39:41.000 251 7850.07 991.72 53969.48 88888.00 2018-09-08 02:39:42.000 251 7850.05 991.74 53969.46 88888.00 2018-09-08 02:39:43.000 251 7850.03 991.78 53969.45 88888.00 2018-09-08 02:39:44.000 251 7850.03 991.81 53969.45 88888.00 2018-09-08 02:39:45.000 251 7850.01 991.83 53969.44 88888.00 2018-09-08 02:39:46.000 251 7849.99 991.86 53969.43 88888.00 2018-09-08 02:39:47.000 251 7849.98 991.89 53969.42 88888.00 2018-09-08 02:39:48.000 251 7849.96 991.91 53969.41 88888.00 2018-09-08 02:39:49.000 251 7849.95 991.94 53969.40 88888.00 2018-09-08 02:39:50.000 251 7849.94 991.97 53969.40 88888.00 2018-09-08 02:39:51.000 251 7849.93 992.00 53969.40 88888.00 2018-09-08 02:39:52.000 251 7849.92 992.01 53969.39 88888.00 2018-09-08 02:39:53.000 251 7849.92 992.04 53969.40 88888.00 2018-09-08 02:39:54.000 251 7849.91 992.06 53969.41 88888.00 2018-09-08 02:39:55.000 251 7849.92 992.09 53969.40 88888.00 2018-09-08 02:39:56.000 251 7849.94 992.10 53969.40 88888.00 2018-09-08 02:39:57.000 251 7849.95 992.11 53969.42 88888.00 2018-09-08 02:39:58.000 251 7849.96 992.13 53969.42 88888.00 2018-09-08 02:39:59.000 251 7849.96 992.15 53969.41 88888.00 2018-09-08 02:40:00.000 251 7849.95 992.16 53969.40 88888.00 2018-09-08 02:40:01.000 251 7849.95 992.17 53969.41 88888.00 2018-09-08 02:40:02.000 251 7849.95 992.17 53969.41 88888.00 2018-09-08 02:40:03.000 251 7849.96 992.18 53969.41 88888.00 2018-09-08 02:40:04.000 251 7849.96 992.21 53969.40 88888.00 2018-09-08 02:40:05.000 251 7849.97 992.23 53969.39 88888.00 2018-09-08 02:40:06.000 251 7849.98 992.24 53969.39 88888.00 2018-09-08 02:40:07.000 251 7849.98 992.26 53969.39 88888.00 2018-09-08 02:40:08.000 251 7849.99 992.27 53969.38 88888.00 2018-09-08 02:40:09.000 251 7850.01 992.30 53969.37 88888.00 2018-09-08 02:40:10.000 251 7850.02 992.33 53969.37 88888.00 2018-09-08 02:40:11.000 251 7850.03 992.36 53969.37 88888.00 2018-09-08 02:40:12.000 251 7850.04 992.40 53969.37 88888.00 2018-09-08 02:40:13.000 251 7850.05 992.43 53969.36 88888.00 2018-09-08 02:40:14.000 251 7850.06 992.44 53969.36 88888.00 2018-09-08 02:40:15.000 251 7850.08 992.45 53969.38 88888.00 2018-09-08 02:40:16.000 251 7850.11 992.48 53969.40 88888.00 2018-09-08 02:40:17.000 251 7850.13 992.52 53969.42 88888.00 2018-09-08 02:40:18.000 251 7850.16 992.55 53969.43 88888.00 2018-09-08 02:40:19.000 251 7850.17 992.57 53969.43 88888.00 2018-09-08 02:40:20.000 251 7850.19 992.58 53969.44 88888.00 2018-09-08 02:40:21.000 251 7850.23 992.59 53969.45 88888.00 2018-09-08 02:40:22.000 251 7850.25 992.61 53969.48 88888.00 2018-09-08 02:40:23.000 251 7850.28 992.62 53969.48 88888.00 2018-09-08 02:40:24.000 251 7850.30 992.63 53969.48 88888.00 2018-09-08 02:40:25.000 251 7850.32 992.65 53969.48 88888.00 2018-09-08 02:40:26.000 251 7850.33 992.66 53969.48 88888.00 2018-09-08 02:40:27.000 251 7850.35 992.67 53969.49 88888.00 2018-09-08 02:40:28.000 251 7850.36 992.70 53969.50 88888.00 2018-09-08 02:40:29.000 251 7850.38 992.72 53969.50 88888.00 2018-09-08 02:40:30.000 251 7850.40 992.74 53969.51 88888.00 2018-09-08 02:40:31.000 251 7850.42 992.76 53969.51 88888.00 2018-09-08 02:40:32.000 251 7850.42 992.77 53969.49 88888.00 2018-09-08 02:40:33.000 251 7850.43 992.79 53969.49 88888.00 2018-09-08 02:40:34.000 251 7850.44 992.83 53969.49 88888.00 2018-09-08 02:40:35.000 251 7850.47 992.85 53969.49 88888.00 2018-09-08 02:40:36.000 251 7850.48 992.88 53969.50 88888.00 2018-09-08 02:40:37.000 251 7850.49 992.92 53969.51 88888.00 2018-09-08 02:40:38.000 251 7850.50 992.94 53969.51 88888.00 2018-09-08 02:40:39.000 251 7850.51 992.95 53969.50 88888.00 2018-09-08 02:40:40.000 251 7850.51 992.97 53969.49 88888.00 2018-09-08 02:40:41.000 251 7850.51 992.99 53969.48 88888.00 2018-09-08 02:40:42.000 251 7850.52 993.02 53969.49 88888.00 2018-09-08 02:40:43.000 251 7850.52 993.04 53969.50 88888.00 2018-09-08 02:40:44.000 251 7850.52 993.06 53969.50 88888.00 2018-09-08 02:40:45.000 251 7850.54 993.09 53969.51 88888.00 2018-09-08 02:40:46.000 251 7850.54 993.12 53969.50 88888.00 2018-09-08 02:40:47.000 251 7850.54 993.13 53969.49 88888.00 2018-09-08 02:40:48.000 251 7850.55 993.13 53969.48 88888.00 2018-09-08 02:40:49.000 251 7850.55 993.13 53969.48 88888.00 2018-09-08 02:40:50.000 251 7850.55 993.13 53969.51 88888.00 2018-09-08 02:40:51.000 251 7850.57 993.14 53969.53 88888.00 2018-09-08 02:40:52.000 251 7850.60 993.14 53969.54 88888.00 2018-09-08 02:40:53.000 251 7850.60 993.14 53969.55 88888.00 2018-09-08 02:40:54.000 251 7850.60 993.12 53969.56 88888.00 2018-09-08 02:40:55.000 251 7850.62 993.10 53969.57 88888.00 2018-09-08 02:40:56.000 251 7850.65 993.08 53969.59 88888.00 2018-09-08 02:40:57.000 251 7850.67 993.07 53969.61 88888.00 2018-09-08 02:40:58.000 251 7850.69 993.06 53969.63 88888.00 2018-09-08 02:40:59.000 251 7850.71 993.05 53969.66 88888.00 2018-09-08 02:41:00.000 251 7850.72 993.05 53969.68 88888.00 2018-09-08 02:41:01.000 251 7850.74 993.02 53969.70 88888.00 2018-09-08 02:41:02.000 251 7850.77 992.99 53969.73 88888.00 2018-09-08 02:41:03.000 251 7850.79 992.96 53969.76 88888.00 2018-09-08 02:41:04.000 251 7850.80 992.93 53969.79 88888.00 2018-09-08 02:41:05.000 251 7850.83 992.90 53969.81 88888.00 2018-09-08 02:41:06.000 251 7850.86 992.88 53969.82 88888.00 2018-09-08 02:41:07.000 251 7850.88 992.84 53969.84 88888.00 2018-09-08 02:41:08.000 251 7850.91 992.82 53969.87 88888.00 2018-09-08 02:41:09.000 251 7850.93 992.79 53969.90 88888.00 2018-09-08 02:41:10.000 251 7850.96 992.76 53969.92 88888.00 2018-09-08 02:41:11.000 251 7850.99 992.73 53969.95 88888.00 2018-09-08 02:41:12.000 251 7851.03 992.70 53969.98 88888.00 2018-09-08 02:41:13.000 251 7851.05 992.66 53970.02 88888.00 2018-09-08 02:41:14.000 251 7851.09 992.63 53970.05 88888.00 2018-09-08 02:41:15.000 251 7851.15 992.60 53970.08 88888.00 2018-09-08 02:41:16.000 251 7851.20 992.56 53970.12 88888.00 2018-09-08 02:41:17.000 251 7851.25 992.51 53970.16 88888.00 2018-09-08 02:41:18.000 251 7851.30 992.46 53970.22 88888.00 2018-09-08 02:41:19.000 251 7851.34 992.42 53970.26 88888.00 2018-09-08 02:41:20.000 251 7851.38 992.37 53970.30 88888.00 2018-09-08 02:41:21.000 251 7851.44 992.34 53970.33 88888.00 2018-09-08 02:41:22.000 251 7851.50 992.32 53970.36 88888.00 2018-09-08 02:41:23.000 251 7851.55 992.29 53970.39 88888.00 2018-09-08 02:41:24.000 251 7851.59 992.25 53970.44 88888.00 2018-09-08 02:41:25.000 251 7851.63 992.20 53970.48 88888.00 2018-09-08 02:41:26.000 251 7851.67 992.16 53970.53 88888.00 2018-09-08 02:41:27.000 251 7851.72 992.12 53970.56 88888.00 2018-09-08 02:41:28.000 251 7851.77 992.07 53970.59 88888.00 2018-09-08 02:41:29.000 251 7851.82 992.03 53970.62 88888.00 2018-09-08 02:41:30.000 251 7851.86 991.99 53970.66 88888.00 2018-09-08 02:41:31.000 251 7851.92 991.96 53970.69 88888.00 2018-09-08 02:41:32.000 251 7851.96 991.92 53970.71 88888.00 2018-09-08 02:41:33.000 251 7851.99 991.88 53970.73 88888.00 2018-09-08 02:41:34.000 251 7852.04 991.84 53970.75 88888.00 2018-09-08 02:41:35.000 251 7852.08 991.81 53970.78 88888.00 2018-09-08 02:41:36.000 251 7852.11 991.78 53970.81 88888.00 2018-09-08 02:41:37.000 251 7852.14 991.75 53970.83 88888.00 2018-09-08 02:41:38.000 251 7852.18 991.72 53970.85 88888.00 2018-09-08 02:41:39.000 251 7852.22 991.69 53970.86 88888.00 2018-09-08 02:41:40.000 251 7852.25 991.67 53970.86 88888.00 2018-09-08 02:41:41.000 251 7852.28 991.65 53970.88 88888.00 2018-09-08 02:41:42.000 251 7852.30 991.63 53970.89 88888.00 2018-09-08 02:41:43.000 251 7852.32 991.60 53970.89 88888.00 2018-09-08 02:41:44.000 251 7852.33 991.57 53970.89 88888.00 2018-09-08 02:41:45.000 251 7852.34 991.53 53970.89 88888.00 2018-09-08 02:41:46.000 251 7852.37 991.51 53970.89 88888.00 2018-09-08 02:41:47.000 251 7852.38 991.51 53970.91 88888.00 2018-09-08 02:41:48.000 251 7852.40 991.49 53970.93 88888.00 2018-09-08 02:41:49.000 251 7852.42 991.47 53970.93 88888.00 2018-09-08 02:41:50.000 251 7852.44 991.46 53970.93 88888.00 2018-09-08 02:41:51.000 251 7852.46 991.45 53970.94 88888.00 2018-09-08 02:41:52.000 251 7852.48 991.44 53970.94 88888.00 2018-09-08 02:41:53.000 251 7852.50 991.43 53970.95 88888.00 2018-09-08 02:41:54.000 251 7852.52 991.42 53970.97 88888.00 2018-09-08 02:41:55.000 251 7852.54 991.42 53970.97 88888.00 2018-09-08 02:41:56.000 251 7852.57 991.41 53970.97 88888.00 2018-09-08 02:41:57.000 251 7852.59 991.41 53970.98 88888.00 2018-09-08 02:41:58.000 251 7852.60 991.40 53970.98 88888.00 2018-09-08 02:41:59.000 251 7852.63 991.41 53970.99 88888.00 2018-09-08 02:42:00.000 251 7852.65 991.41 53971.00 88888.00 2018-09-08 02:42:01.000 251 7852.67 991.40 53971.00 88888.00 2018-09-08 02:42:02.000 251 7852.69 991.40 53971.00 88888.00 2018-09-08 02:42:03.000 251 7852.72 991.40 53971.01 88888.00 2018-09-08 02:42:04.000 251 7852.73 991.41 53971.01 88888.00 2018-09-08 02:42:05.000 251 7852.74 991.42 53970.98 88888.00 2018-09-08 02:42:06.000 251 7852.75 991.42 53970.96 88888.00 2018-09-08 02:42:07.000 251 7852.75 991.42 53970.96 88888.00 2018-09-08 02:42:08.000 251 7852.76 991.44 53970.96 88888.00 2018-09-08 02:42:09.000 251 7852.76 991.47 53970.96 88888.00 2018-09-08 02:42:10.000 251 7852.77 991.50 53970.94 88888.00 2018-09-08 02:42:11.000 251 7852.78 991.51 53970.93 88888.00 2018-09-08 02:42:12.000 251 7852.78 991.52 53970.91 88888.00 2018-09-08 02:42:13.000 251 7852.79 991.54 53970.90 88888.00 2018-09-08 02:42:14.000 251 7852.78 991.55 53970.89 88888.00 2018-09-08 02:42:15.000 251 7852.78 991.56 53970.88 88888.00 2018-09-08 02:42:16.000 251 7852.78 991.57 53970.87 88888.00 2018-09-08 02:42:17.000 251 7852.79 991.58 53970.88 88888.00 2018-09-08 02:42:18.000 251 7852.79 991.58 53970.87 88888.00 2018-09-08 02:42:19.000 251 7852.79 991.58 53970.86 88888.00 2018-09-08 02:42:20.000 251 7852.78 991.58 53970.84 88888.00 2018-09-08 02:42:21.000 251 7852.76 991.58 53970.83 88888.00 2018-09-08 02:42:22.000 251 7852.76 991.57 53970.82 88888.00 2018-09-08 02:42:23.000 251 7852.74 991.57 53970.80 88888.00 2018-09-08 02:42:24.000 251 7852.73 991.57 53970.79 88888.00 2018-09-08 02:42:25.000 251 7852.72 991.56 53970.79 88888.00 2018-09-08 02:42:26.000 251 7852.70 991.54 53970.78 88888.00 2018-09-08 02:42:27.000 251 7852.70 991.51 53970.79 88888.00 2018-09-08 02:42:28.000 251 7852.70 991.48 53970.79 88888.00 2018-09-08 02:42:29.000 251 7852.71 991.45 53970.79 88888.00 2018-09-08 02:42:30.000 251 7852.71 991.42 53970.79 88888.00 2018-09-08 02:42:31.000 251 7852.71 991.40 53970.79 88888.00 2018-09-08 02:42:32.000 251 7852.71 991.37 53970.80 88888.00 2018-09-08 02:42:33.000 251 7852.71 991.34 53970.82 88888.00 2018-09-08 02:42:34.000 251 7852.71 991.30 53970.82 88888.00 2018-09-08 02:42:35.000 251 7852.71 991.27 53970.82 88888.00 2018-09-08 02:42:36.000 251 7852.72 991.24 53970.82 88888.00 2018-09-08 02:42:37.000 251 7852.72 991.21 53970.83 88888.00 2018-09-08 02:42:38.000 251 7852.71 991.18 53970.83 88888.00 2018-09-08 02:42:39.000 251 7852.72 991.17 53970.82 88888.00 2018-09-08 02:42:40.000 251 7852.72 991.16 53970.82 88888.00 2018-09-08 02:42:41.000 251 7852.72 991.14 53970.82 88888.00 2018-09-08 02:42:42.000 251 7852.72 991.10 53970.82 88888.00 2018-09-08 02:42:43.000 251 7852.71 991.07 53970.81 88888.00 2018-09-08 02:42:44.000 251 7852.70 991.06 53970.80 88888.00 2018-09-08 02:42:45.000 251 7852.71 991.03 53970.80 88888.00 2018-09-08 02:42:46.000 251 7852.72 991.00 53970.79 88888.00 2018-09-08 02:42:47.000 251 7852.72 990.99 53970.79 88888.00 2018-09-08 02:42:48.000 251 7852.72 990.98 53970.79 88888.00 2018-09-08 02:42:49.000 251 7852.72 990.96 53970.78 88888.00 2018-09-08 02:42:50.000 251 7852.72 990.94 53970.78 88888.00 2018-09-08 02:42:51.000 251 7852.73 990.92 53970.78 88888.00 2018-09-08 02:42:52.000 251 7852.75 990.91 53970.77 88888.00 2018-09-08 02:42:53.000 251 7852.76 990.90 53970.75 88888.00 2018-09-08 02:42:54.000 251 7852.76 990.90 53970.74 88888.00 2018-09-08 02:42:55.000 251 7852.78 990.89 53970.75 88888.00 2018-09-08 02:42:56.000 251 7852.80 990.89 53970.76 88888.00 2018-09-08 02:42:57.000 251 7852.81 990.89 53970.77 88888.00 2018-09-08 02:42:58.000 251 7852.81 990.89 53970.75 88888.00 2018-09-08 02:42:59.000 251 7852.82 990.89 53970.73 88888.00 2018-09-08 02:43:00.000 251 7852.84 990.90 53970.71 88888.00 2018-09-08 02:43:01.000 251 7852.86 990.91 53970.69 88888.00 2018-09-08 02:43:02.000 251 7852.88 990.93 53970.70 88888.00 2018-09-08 02:43:03.000 251 7852.89 990.94 53970.70 88888.00 2018-09-08 02:43:04.000 251 7852.91 990.96 53970.69 88888.00 2018-09-08 02:43:05.000 251 7852.93 990.96 53970.67 88888.00 2018-09-08 02:43:06.000 251 7852.93 990.97 53970.66 88888.00 2018-09-08 02:43:07.000 251 7852.94 990.98 53970.64 88888.00 2018-09-08 02:43:08.000 251 7852.96 991.00 53970.62 88888.00 2018-09-08 02:43:09.000 251 7852.98 991.01 53970.61 88888.00 2018-09-08 02:43:10.000 251 7852.99 991.01 53970.60 88888.00 2018-09-08 02:43:11.000 251 7853.01 991.02 53970.59 88888.00 2018-09-08 02:43:12.000 251 7853.02 991.04 53970.58 88888.00 2018-09-08 02:43:13.000 251 7853.03 991.05 53970.56 88888.00 2018-09-08 02:43:14.000 251 7853.03 991.07 53970.54 88888.00 2018-09-08 02:43:15.000 251 7853.05 991.09 53970.51 88888.00 2018-09-08 02:43:16.000 251 7853.07 991.11 53970.49 88888.00 2018-09-08 02:43:17.000 251 7853.09 991.13 53970.48 88888.00 2018-09-08 02:43:18.000 251 7853.11 991.16 53970.46 88888.00 2018-09-08 02:43:19.000 251 7853.12 991.17 53970.44 88888.00 2018-09-08 02:43:20.000 251 7853.13 991.19 53970.42 88888.00 2018-09-08 02:43:21.000 251 7853.14 991.21 53970.41 88888.00 2018-09-08 02:43:22.000 251 7853.15 991.24 53970.38 88888.00 2018-09-08 02:43:23.000 251 7853.16 991.27 53970.36 88888.00 2018-09-08 02:43:24.000 251 7853.16 991.30 53970.33 88888.00 2018-09-08 02:43:25.000 251 7853.16 991.32 53970.30 88888.00 2018-09-08 02:43:26.000 251 7853.17 991.35 53970.28 88888.00 2018-09-08 02:43:27.000 251 7853.16 991.37 53970.25 88888.00 2018-09-08 02:43:28.000 251 7853.17 991.38 53970.22 88888.00 2018-09-08 02:43:29.000 251 7853.19 991.40 53970.20 88888.00 2018-09-08 02:43:30.000 251 7853.19 991.43 53970.18 88888.00 2018-09-08 02:43:31.000 251 7853.19 991.46 53970.16 88888.00 2018-09-08 02:43:32.000 251 7853.21 991.48 53970.14 88888.00 2018-09-08 02:43:33.000 251 7853.24 991.51 53970.12 88888.00 2018-09-08 02:43:34.000 251 7853.26 991.54 53970.11 88888.00 2018-09-08 02:43:35.000 251 7853.28 991.55 53970.11 88888.00 2018-09-08 02:43:36.000 251 7853.30 991.58 53970.10 88888.00 2018-09-08 02:43:37.000 251 7853.31 991.62 53970.07 88888.00 2018-09-08 02:43:38.000 251 7853.33 991.64 53970.06 88888.00 2018-09-08 02:43:39.000 251 7853.34 991.65 53970.06 88888.00 2018-09-08 02:43:40.000 251 7853.36 991.68 53970.05 88888.00 2018-09-08 02:43:41.000 251 7853.38 991.69 53970.02 88888.00 2018-09-08 02:43:42.000 251 7853.40 991.70 53970.01 88888.00 2018-09-08 02:43:43.000 251 7853.41 991.72 53970.01 88888.00 2018-09-08 02:43:44.000 251 7853.43 991.73 53970.00 88888.00 2018-09-08 02:43:45.000 251 7853.45 991.75 53970.00 88888.00 2018-09-08 02:43:46.000 251 7853.47 991.76 53970.00 88888.00 2018-09-08 02:43:47.000 251 7853.49 991.77 53969.99 88888.00 2018-09-08 02:43:48.000 251 7853.51 991.78 53969.97 88888.00 2018-09-08 02:43:49.000 251 7853.52 991.79 53969.96 88888.00 2018-09-08 02:43:50.000 251 7853.54 991.79 53969.95 88888.00 2018-09-08 02:43:51.000 251 7853.56 991.81 53969.95 88888.00 2018-09-08 02:43:52.000 251 7853.57 991.83 53969.94 88888.00 2018-09-08 02:43:53.000 251 7853.60 991.85 53969.93 88888.00 2018-09-08 02:43:54.000 251 7853.63 991.85 53969.91 88888.00 2018-09-08 02:43:55.000 251 7853.65 991.85 53969.91 88888.00 2018-09-08 02:43:56.000 251 7853.66 991.87 53969.90 88888.00 2018-09-08 02:43:57.000 251 7853.68 991.90 53969.91 88888.00 2018-09-08 02:43:58.000 251 7853.72 991.92 53969.92 88888.00 2018-09-08 02:43:59.000 251 7853.75 991.91 53969.91 88888.00 2018-09-08 02:44:00.000 251 7853.77 991.92 53969.91 88888.00 2018-09-08 02:44:01.000 251 7853.80 991.94 53969.93 88888.00 2018-09-08 02:44:02.000 251 7853.84 991.97 53969.94 88888.00 2018-09-08 02:44:03.000 251 7853.87 991.97 53969.95 88888.00 2018-09-08 02:44:04.000 251 7853.91 991.97 53969.96 88888.00 2018-09-08 02:44:05.000 251 7853.95 991.98 53969.98 88888.00 2018-09-08 02:44:06.000 251 7854.00 992.00 53969.99 88888.00 2018-09-08 02:44:07.000 251 7854.05 992.01 53970.00 88888.00 2018-09-08 02:44:08.000 251 7854.09 992.02 53970.01 88888.00 2018-09-08 02:44:09.000 251 7854.11 992.03 53970.02 88888.00 2018-09-08 02:44:10.000 251 7854.15 992.02 53970.02 88888.00 2018-09-08 02:44:11.000 251 7854.19 992.02 53970.04 88888.00 2018-09-08 02:44:12.000 251 7854.23 992.03 53970.05 88888.00 2018-09-08 02:44:13.000 251 7854.26 992.05 53970.06 88888.00 2018-09-08 02:44:14.000 251 7854.29 992.05 53970.07 88888.00 2018-09-08 02:44:15.000 251 7854.33 992.05 53970.09 88888.00 2018-09-08 02:44:16.000 251 7854.36 992.06 53970.09 88888.00 2018-09-08 02:44:17.000 251 7854.40 992.07 53970.10 88888.00 2018-09-08 02:44:18.000 251 7854.43 992.06 53970.11 88888.00 2018-09-08 02:44:19.000 251 7854.45 992.06 53970.10 88888.00 2018-09-08 02:44:20.000 251 7854.48 992.08 53970.11 88888.00 2018-09-08 02:44:21.000 251 7854.51 992.09 53970.14 88888.00 2018-09-08 02:44:22.000 251 7854.54 992.08 53970.16 88888.00 2018-09-08 02:44:23.000 251 7854.57 992.09 53970.17 88888.00 2018-09-08 02:44:24.000 251 7854.60 992.08 53970.17 88888.00 2018-09-08 02:44:25.000 251 7854.63 992.08 53970.17 88888.00 2018-09-08 02:44:26.000 251 7854.66 992.08 53970.16 88888.00 2018-09-08 02:44:27.000 251 7854.69 992.08 53970.16 88888.00 2018-09-08 02:44:28.000 251 7854.72 992.08 53970.17 88888.00 2018-09-08 02:44:29.000 251 7854.74 992.08 53970.18 88888.00 2018-09-08 02:44:30.000 251 7854.77 992.08 53970.19 88888.00 2018-09-08 02:44:31.000 251 7854.81 992.08 53970.20 88888.00 2018-09-08 02:44:32.000 251 7854.85 992.08 53970.21 88888.00 2018-09-08 02:44:33.000 251 7854.88 992.08 53970.23 88888.00 2018-09-08 02:44:34.000 251 7854.91 992.08 53970.24 88888.00 2018-09-08 02:44:35.000 251 7854.95 992.08 53970.25 88888.00 2018-09-08 02:44:36.000 251 7855.00 992.09 53970.25 88888.00 2018-09-08 02:44:37.000 251 7855.03 992.09 53970.27 88888.00 2018-09-08 02:44:38.000 251 7855.06 992.10 53970.27 88888.00 2018-09-08 02:44:39.000 251 7855.10 992.09 53970.26 88888.00 2018-09-08 02:44:40.000 251 7855.14 992.08 53970.26 88888.00 2018-09-08 02:44:41.000 251 7855.17 992.09 53970.28 88888.00 2018-09-08 02:44:42.000 251 7855.21 992.10 53970.29 88888.00 2018-09-08 02:44:43.000 251 7855.24 992.10 53970.29 88888.00 2018-09-08 02:44:44.000 251 7855.26 992.10 53970.29 88888.00 2018-09-08 02:44:45.000 251 7855.29 992.10 53970.28 88888.00 2018-09-08 02:44:46.000 251 7855.32 992.09 53970.28 88888.00 2018-09-08 02:44:47.000 251 7855.35 992.10 53970.28 88888.00 2018-09-08 02:44:48.000 251 7855.39 992.12 53970.28 88888.00 2018-09-08 02:44:49.000 251 7855.43 992.13 53970.28 88888.00 2018-09-08 02:44:50.000 251 7855.45 992.14 53970.28 88888.00 2018-09-08 02:44:51.000 251 7855.47 992.15 53970.26 88888.00 2018-09-08 02:44:52.000 251 7855.49 992.17 53970.25 88888.00 2018-09-08 02:44:53.000 251 7855.52 992.20 53970.23 88888.00 2018-09-08 02:44:54.000 251 7855.55 992.22 53970.23 88888.00 2018-09-08 02:44:55.000 251 7855.58 992.23 53970.23 88888.00 2018-09-08 02:44:56.000 251 7855.60 992.25 53970.21 88888.00 2018-09-08 02:44:57.000 251 7855.62 992.28 53970.20 88888.00 2018-09-08 02:44:58.000 251 7855.67 992.31 53970.18 88888.00 2018-09-08 02:44:59.000 251 7855.69 992.34 53970.17 88888.00 2018-09-08 02:45:00.000 251 7855.70 992.35 53970.16 88888.00 2018-09-08 02:45:01.000 251 7855.72 992.37 53970.14 88888.00 2018-09-08 02:45:02.000 251 7855.75 992.39 53970.11 88888.00 2018-09-08 02:45:03.000 251 7855.76 992.41 53970.09 88888.00 2018-09-08 02:45:04.000 251 7855.77 992.43 53970.07 88888.00 2018-09-08 02:45:05.000 251 7855.77 992.44 53970.04 88888.00 2018-09-08 02:45:06.000 251 7855.78 992.45 53970.02 88888.00 2018-09-08 02:45:07.000 251 7855.79 992.46 53969.98 88888.00 2018-09-08 02:45:08.000 251 7855.80 992.46 53969.97 88888.00 2018-09-08 02:45:09.000 251 7855.80 992.45 53969.95 88888.00 2018-09-08 02:45:10.000 251 7855.81 992.44 53969.93 88888.00 2018-09-08 02:45:11.000 251 7855.81 992.45 53969.92 88888.00 2018-09-08 02:45:12.000 251 7855.82 992.44 53969.91 88888.00 2018-09-08 02:45:13.000 251 7855.82 992.42 53969.89 88888.00 2018-09-08 02:45:14.000 251 7855.82 992.41 53969.86 88888.00 2018-09-08 02:45:15.000 251 7855.83 992.39 53969.83 88888.00 2018-09-08 02:45:16.000 251 7855.85 992.40 53969.82 88888.00 2018-09-08 02:45:17.000 251 7855.85 992.40 53969.82 88888.00 2018-09-08 02:45:18.000 251 7855.86 992.39 53969.80 88888.00 2018-09-08 02:45:19.000 251 7855.85 992.39 53969.77 88888.00 2018-09-08 02:45:20.000 251 7855.85 992.39 53969.75 88888.00 2018-09-08 02:45:21.000 251 7855.86 992.39 53969.73 88888.00 2018-09-08 02:45:22.000 251 7855.86 992.37 53969.71 88888.00 2018-09-08 02:45:23.000 251 7855.85 992.36 53969.69 88888.00 2018-09-08 02:45:24.000 251 7855.85 992.35 53969.67 88888.00 2018-09-08 02:45:25.000 251 7855.85 992.35 53969.65 88888.00 2018-09-08 02:45:26.000 251 7855.84 992.34 53969.62 88888.00 2018-09-08 02:45:27.000 251 7855.84 992.35 53969.60 88888.00 2018-09-08 02:45:28.000 251 7855.84 992.34 53969.58 88888.00 2018-09-08 02:45:29.000 251 7855.83 992.31 53969.56 88888.00 2018-09-08 02:45:30.000 251 7855.83 992.29 53969.55 88888.00 2018-09-08 02:45:31.000 251 7855.84 992.29 53969.54 88888.00 2018-09-08 02:45:32.000 251 7855.85 992.28 53969.52 88888.00 2018-09-08 02:45:33.000 251 7855.87 992.27 53969.51 88888.00 2018-09-08 02:45:34.000 251 7855.88 992.27 53969.49 88888.00 2018-09-08 02:45:35.000 251 7855.89 992.26 53969.47 88888.00 2018-09-08 02:45:36.000 251 7855.89 992.25 53969.45 88888.00 2018-09-08 02:45:37.000 251 7855.88 992.24 53969.43 88888.00 2018-09-08 02:45:38.000 251 7855.88 992.23 53969.41 88888.00 2018-09-08 02:45:39.000 251 7855.88 992.22 53969.39 88888.00 2018-09-08 02:45:40.000 251 7855.89 992.21 53969.38 88888.00 2018-09-08 02:45:41.000 251 7855.91 992.19 53969.36 88888.00 2018-09-08 02:45:42.000 251 7855.91 992.17 53969.34 88888.00 2018-09-08 02:45:43.000 251 7855.91 992.16 53969.33 88888.00 2018-09-08 02:45:44.000 251 7855.93 992.13 53969.33 88888.00 2018-09-08 02:45:45.000 251 7855.95 992.10 53969.31 88888.00 2018-09-08 02:45:46.000 251 7855.96 992.10 53969.29 88888.00 2018-09-08 02:45:47.000 251 7855.98 992.07 53969.29 88888.00 2018-09-08 02:45:48.000 251 7856.01 992.04 53969.30 88888.00 2018-09-08 02:45:49.000 251 7856.03 992.01 53969.29 88888.00 2018-09-08 02:45:50.000 251 7856.05 991.98 53969.30 88888.00 2018-09-08 02:45:51.000 251 7856.08 991.95 53969.30 88888.00 2018-09-08 02:45:52.000 251 7856.13 991.93 53969.30 88888.00 2018-09-08 02:45:53.000 251 7856.17 991.89 53969.30 88888.00 2018-09-08 02:45:54.000 251 7856.20 991.85 53969.29 88888.00 2018-09-08 02:45:55.000 251 7856.23 991.82 53969.28 88888.00 2018-09-08 02:45:56.000 251 7856.27 991.78 53969.29 88888.00 2018-09-08 02:45:57.000 251 7856.30 991.72 53969.30 88888.00 2018-09-08 02:45:58.000 251 7856.34 991.68 53969.32 88888.00 2018-09-08 02:45:59.000 251 7856.40 991.64 53969.34 88888.00 2018-09-08 02:46:00.000 251 7856.45 991.60 53969.35 88888.00 2018-09-08 02:46:01.000 251 7856.48 991.55 53969.36 88888.00 2018-09-08 02:46:02.000 251 7856.51 991.49 53969.37 88888.00 2018-09-08 02:46:03.000 251 7856.55 991.45 53969.38 88888.00 2018-09-08 02:46:04.000 251 7856.60 991.41 53969.38 88888.00 2018-09-08 02:46:05.000 251 7856.65 991.35 53969.39 88888.00 2018-09-08 02:46:06.000 251 7856.68 991.30 53969.41 88888.00 2018-09-08 02:46:07.000 251 7856.71 991.26 53969.42 88888.00 2018-09-08 02:46:08.000 251 7856.74 991.21 53969.42 88888.00 2018-09-08 02:46:09.000 251 7856.77 991.17 53969.41 88888.00 2018-09-08 02:46:10.000 251 7856.79 991.11 53969.38 88888.00 2018-09-08 02:46:11.000 251 7856.82 991.05 53969.38 88888.00 2018-09-08 02:46:12.000 251 7856.84 991.01 53969.38 88888.00 2018-09-08 02:46:13.000 251 7856.84 990.98 53969.36 88888.00 2018-09-08 02:46:14.000 251 7856.86 990.95 53969.36 88888.00 2018-09-08 02:46:15.000 251 7856.88 990.92 53969.35 88888.00 2018-09-08 02:46:16.000 251 7856.88 990.89 53969.33 88888.00 2018-09-08 02:46:17.000 251 7856.90 990.84 53969.32 88888.00 2018-09-08 02:46:18.000 251 7856.93 990.81 53969.32 88888.00 2018-09-08 02:46:19.000 251 7856.94 990.80 53969.31 88888.00 2018-09-08 02:46:20.000 251 7856.95 990.77 53969.31 88888.00 2018-09-08 02:46:21.000 251 7856.96 990.74 53969.31 88888.00 2018-09-08 02:46:22.000 251 7856.97 990.71 53969.29 88888.00 2018-09-08 02:46:23.000 251 7856.99 990.69 53969.28 88888.00 2018-09-08 02:46:24.000 251 7857.02 990.66 53969.29 88888.00 2018-09-08 02:46:25.000 251 7857.05 990.63 53969.29 88888.00 2018-09-08 02:46:26.000 251 7857.07 990.60 53969.28 88888.00 2018-09-08 02:46:27.000 251 7857.08 990.58 53969.27 88888.00 2018-09-08 02:46:28.000 251 7857.09 990.54 53969.26 88888.00 2018-09-08 02:46:29.000 251 7857.12 990.51 53969.25 88888.00 2018-09-08 02:46:30.000 251 7857.14 990.48 53969.23 88888.00 2018-09-08 02:46:31.000 251 7857.16 990.44 53969.21 88888.00 2018-09-08 02:46:32.000 251 7857.17 990.38 53969.21 88888.00 2018-09-08 02:46:33.000 251 7857.19 990.34 53969.21 88888.00 2018-09-08 02:46:34.000 251 7857.21 990.29 53969.21 88888.00 2018-09-08 02:46:35.000 251 7857.23 990.24 53969.21 88888.00 2018-09-08 02:46:36.000 251 7857.25 990.19 53969.21 88888.00 2018-09-08 02:46:37.000 251 7857.27 990.14 53969.21 88888.00 2018-09-08 02:46:38.000 251 7857.29 990.09 53969.21 88888.00 2018-09-08 02:46:39.000 251 7857.32 990.03 53969.20 88888.00 2018-09-08 02:46:40.000 251 7857.34 989.98 53969.19 88888.00 2018-09-08 02:46:41.000 251 7857.35 989.93 53969.19 88888.00 2018-09-08 02:46:42.000 251 7857.37 989.87 53969.18 88888.00 2018-09-08 02:46:43.000 251 7857.39 989.83 53969.16 88888.00 2018-09-08 02:46:44.000 251 7857.42 989.78 53969.14 88888.00 2018-09-08 02:46:45.000 251 7857.43 989.72 53969.13 88888.00 2018-09-08 02:46:46.000 251 7857.44 989.65 53969.12 88888.00 2018-09-08 02:46:47.000 251 7857.44 989.59 53969.10 88888.00 2018-09-08 02:46:48.000 251 7857.44 989.54 53969.09 88888.00 2018-09-08 02:46:49.000 251 7857.45 989.49 53969.08 88888.00 2018-09-08 02:46:50.000 251 7857.47 989.45 53969.07 88888.00 2018-09-08 02:46:51.000 251 7857.48 989.41 53969.05 88888.00 2018-09-08 02:46:52.000 251 7857.50 989.36 53969.03 88888.00 2018-09-08 02:46:53.000 251 7857.52 989.31 53969.02 88888.00 2018-09-08 02:46:54.000 251 7857.53 989.27 53969.00 88888.00 2018-09-08 02:46:55.000 251 7857.52 989.24 53968.98 88888.00 2018-09-08 02:46:56.000 251 7857.53 989.21 53968.96 88888.00 2018-09-08 02:46:57.000 251 7857.55 989.19 53968.93 88888.00 2018-09-08 02:46:58.000 251 7857.57 989.18 53968.91 88888.00 2018-09-08 02:46:59.000 251 7857.59 989.17 53968.90 88888.00 2018-09-08 02:47:00.000 251 7857.61 989.15 53968.88 88888.00 2018-09-08 02:47:01.000 251 7857.61 989.12 53968.84 88888.00 2018-09-08 02:47:02.000 251 7857.62 989.10 53968.82 88888.00 2018-09-08 02:47:03.000 251 7857.63 989.09 53968.81 88888.00 2018-09-08 02:47:04.000 251 7857.64 989.08 53968.79 88888.00 2018-09-08 02:47:05.000 251 7857.65 989.05 53968.76 88888.00 2018-09-08 02:47:06.000 251 7857.67 989.04 53968.74 88888.00 2018-09-08 02:47:07.000 251 7857.69 989.04 53968.73 88888.00 2018-09-08 02:47:08.000 251 7857.70 989.04 53968.71 88888.00 2018-09-08 02:47:09.000 251 7857.72 989.04 53968.70 88888.00 2018-09-08 02:47:10.000 251 7857.75 989.03 53968.68 88888.00 2018-09-08 02:47:11.000 251 7857.77 989.01 53968.68 88888.00 2018-09-08 02:47:12.000 251 7857.79 988.99 53968.67 88888.00 2018-09-08 02:47:13.000 251 7857.80 988.97 53968.65 88888.00 2018-09-08 02:47:14.000 251 7857.81 988.95 53968.64 88888.00 2018-09-08 02:47:15.000 251 7857.84 988.92 53968.64 88888.00 2018-09-08 02:47:16.000 251 7857.86 988.89 53968.63 88888.00 2018-09-08 02:47:17.000 251 7857.88 988.87 53968.63 88888.00 2018-09-08 02:47:18.000 251 7857.91 988.86 53968.64 88888.00 2018-09-08 02:47:19.000 251 7857.94 988.83 53968.65 88888.00 2018-09-08 02:47:20.000 251 7857.96 988.81 53968.64 88888.00 2018-09-08 02:47:21.000 251 7858.00 988.79 53968.62 88888.00 2018-09-08 02:47:22.000 251 7858.03 988.75 53968.61 88888.00 2018-09-08 02:47:23.000 251 7858.04 988.73 53968.61 88888.00 2018-09-08 02:47:24.000 251 7858.07 988.72 53968.62 88888.00 2018-09-08 02:47:25.000 251 7858.10 988.71 53968.62 88888.00 2018-09-08 02:47:26.000 251 7858.12 988.71 53968.61 88888.00 2018-09-08 02:47:27.000 251 7858.15 988.70 53968.59 88888.00 2018-09-08 02:47:28.000 251 7858.18 988.70 53968.60 88888.00 2018-09-08 02:47:29.000 251 7858.21 988.71 53968.61 88888.00 2018-09-08 02:47:30.000 251 7858.24 988.70 53968.60 88888.00 2018-09-08 02:47:31.000 251 7858.26 988.68 53968.59 88888.00 2018-09-08 02:47:32.000 251 7858.27 988.67 53968.59 88888.00 2018-09-08 02:47:33.000 251 7858.27 988.66 53968.58 88888.00 2018-09-08 02:47:34.000 251 7858.29 988.65 53968.57 88888.00 2018-09-08 02:47:35.000 251 7858.33 988.65 53968.55 88888.00 2018-09-08 02:47:36.000 251 7858.36 988.65 53968.55 88888.00 2018-09-08 02:47:37.000 251 7858.40 988.64 53968.56 88888.00 2018-09-08 02:47:38.000 251 7858.44 988.63 53968.57 88888.00 2018-09-08 02:47:39.000 251 7858.46 988.64 53968.58 88888.00 2018-09-08 02:47:40.000 251 7858.50 988.65 53968.59 88888.00 2018-09-08 02:47:41.000 251 7858.55 988.64 53968.59 88888.00 2018-09-08 02:47:42.000 251 7858.60 988.65 53968.58 88888.00 2018-09-08 02:47:43.000 251 7858.63 988.67 53968.57 88888.00 2018-09-08 02:47:44.000 251 7858.65 988.68 53968.57 88888.00 2018-09-08 02:47:45.000 251 7858.68 988.70 53968.55 88888.00 2018-09-08 02:47:46.000 251 7858.70 988.70 53968.54 88888.00 2018-09-08 02:47:47.000 251 7858.72 988.71 53968.54 88888.00 2018-09-08 02:47:48.000 251 7858.73 988.72 53968.53 88888.00 2018-09-08 02:47:49.000 251 7858.75 988.74 53968.51 88888.00 2018-09-08 02:47:50.000 251 7858.78 988.77 53968.50 88888.00 2018-09-08 02:47:51.000 251 7858.81 988.79 53968.49 88888.00 2018-09-08 02:47:52.000 251 7858.84 988.82 53968.48 88888.00 2018-09-08 02:47:53.000 251 7858.87 988.86 53968.46 88888.00 2018-09-08 02:47:54.000 251 7858.90 988.88 53968.45 88888.00 2018-09-08 02:47:55.000 251 7858.91 988.91 53968.43 88888.00 2018-09-08 02:47:56.000 251 7858.92 988.95 53968.40 88888.00 2018-09-08 02:47:57.000 251 7858.94 989.01 53968.38 88888.00 2018-09-08 02:47:58.000 251 7858.96 989.06 53968.37 88888.00 2018-09-08 02:47:59.000 251 7858.99 989.11 53968.35 88888.00 2018-09-08 02:48:00.000 251 7859.01 989.16 53968.32 88888.00 2018-09-08 02:48:01.000 251 7859.02 989.22 53968.30 88888.00 2018-09-08 02:48:02.000 251 7859.04 989.26 53968.28 88888.00 2018-09-08 02:48:03.000 251 7859.07 989.30 53968.25 88888.00 2018-09-08 02:48:04.000 251 7859.08 989.33 53968.23 88888.00 2018-09-08 02:48:05.000 251 7859.09 989.37 53968.22 88888.00 2018-09-08 02:48:06.000 251 7859.11 989.43 53968.20 88888.00 2018-09-08 02:48:07.000 251 7859.13 989.48 53968.18 88888.00 2018-09-08 02:48:08.000 251 7859.15 989.52 53968.16 88888.00 2018-09-08 02:48:09.000 251 7859.18 989.58 53968.16 88888.00 2018-09-08 02:48:10.000 251 7859.21 989.64 53968.15 88888.00 2018-09-08 02:48:11.000 251 7859.24 989.70 53968.15 88888.00 2018-09-08 02:48:12.000 251 7859.27 989.74 53968.14 88888.00 2018-09-08 02:48:13.000 251 7859.30 989.79 53968.11 88888.00 2018-09-08 02:48:14.000 251 7859.32 989.83 53968.09 88888.00 2018-09-08 02:48:15.000 251 7859.35 989.87 53968.09 88888.00 2018-09-08 02:48:16.000 251 7859.38 989.92 53968.09 88888.00 2018-09-08 02:48:17.000 251 7859.41 989.97 53968.07 88888.00 2018-09-08 02:48:18.000 251 7859.44 990.00 53968.06 88888.00 2018-09-08 02:48:19.000 251 7859.47 990.06 53968.05 88888.00 2018-09-08 02:48:20.000 251 7859.50 990.12 53968.03 88888.00 2018-09-08 02:48:21.000 251 7859.52 990.17 53968.02 88888.00 2018-09-08 02:48:22.000 251 7859.54 990.21 53968.02 88888.00 2018-09-08 02:48:23.000 251 7859.57 990.26 53968.02 88888.00 2018-09-08 02:48:24.000 251 7859.59 990.31 53968.01 88888.00 2018-09-08 02:48:25.000 251 7859.63 990.35 53968.01 88888.00 2018-09-08 02:48:26.000 251 7859.66 990.40 53968.00 88888.00 2018-09-08 02:48:27.000 251 7859.67 990.45 53967.99 88888.00 2018-09-08 02:48:28.000 251 7859.69 990.50 53967.97 88888.00 2018-09-08 02:48:29.000 251 7859.70 990.56 53967.95 88888.00 2018-09-08 02:48:30.000 251 7859.70 990.61 53967.92 88888.00 2018-09-08 02:48:31.000 251 7859.71 990.65 53967.90 88888.00 2018-09-08 02:48:32.000 251 7859.72 990.71 53967.89 88888.00 2018-09-08 02:48:33.000 251 7859.73 990.77 53967.88 88888.00 2018-09-08 02:48:34.000 251 7859.74 990.82 53967.87 88888.00 2018-09-08 02:48:35.000 251 7859.76 990.88 53967.86 88888.00 2018-09-08 02:48:36.000 251 7859.78 990.92 53967.86 88888.00 2018-09-08 02:48:37.000 251 7859.80 990.97 53967.86 88888.00 2018-09-08 02:48:38.000 251 7859.80 991.02 53967.86 88888.00 2018-09-08 02:48:39.000 251 7859.80 991.09 53967.85 88888.00 2018-09-08 02:48:40.000 251 7859.82 991.14 53967.84 88888.00 2018-09-08 02:48:41.000 251 7859.84 991.17 53967.85 88888.00 2018-09-08 02:48:42.000 251 7859.85 991.22 53967.86 88888.00 2018-09-08 02:48:43.000 251 7859.86 991.27 53967.86 88888.00 2018-09-08 02:48:44.000 251 7859.87 991.31 53967.86 88888.00 2018-09-08 02:48:45.000 251 7859.87 991.36 53967.85 88888.00 2018-09-08 02:48:46.000 251 7859.87 991.39 53967.85 88888.00 2018-09-08 02:48:47.000 251 7859.86 991.41 53967.83 88888.00 2018-09-08 02:48:48.000 251 7859.86 991.45 53967.83 88888.00 2018-09-08 02:48:49.000 251 7859.87 991.50 53967.85 88888.00 2018-09-08 02:48:50.000 251 7859.88 991.55 53967.86 88888.00 2018-09-08 02:48:51.000 251 7859.88 991.59 53967.86 88888.00 2018-09-08 02:48:52.000 251 7859.88 991.63 53967.86 88888.00 2018-09-08 02:48:53.000 251 7859.87 991.65 53967.88 88888.00 2018-09-08 02:48:54.000 251 7859.86 991.67 53967.88 88888.00 2018-09-08 02:48:55.000 251 7859.86 991.70 53967.89 88888.00 2018-09-08 02:48:56.000 251 7859.86 991.75 53967.90 88888.00 2018-09-08 02:48:57.000 251 7859.86 991.78 53967.90 88888.00 2018-09-08 02:48:58.000 251 7859.85 991.79 53967.91 88888.00 2018-09-08 02:48:59.000 251 7859.84 991.80 53967.93 88888.00 2018-09-08 02:49:00.000 251 7859.85 991.84 53967.93 88888.00 2018-09-08 02:49:01.000 251 7859.85 991.88 53967.96 88888.00 2018-09-08 02:49:02.000 251 7859.83 991.91 53967.97 88888.00 2018-09-08 02:49:03.000 251 7859.82 991.93 53967.98 88888.00 2018-09-08 02:49:04.000 251 7859.83 991.96 53967.99 88888.00 2018-09-08 02:49:05.000 251 7859.82 991.99 53967.99 88888.00 2018-09-08 02:49:06.000 251 7859.80 992.01 53967.99 88888.00 2018-09-08 02:49:07.000 251 7859.78 992.03 53968.00 88888.00 2018-09-08 02:49:08.000 251 7859.76 992.03 53968.03 88888.00 2018-09-08 02:49:09.000 251 7859.74 992.03 53968.04 88888.00 2018-09-08 02:49:10.000 251 7859.71 992.05 53968.05 88888.00 2018-09-08 02:49:11.000 251 7859.68 992.06 53968.06 88888.00 2018-09-08 02:49:12.000 251 7859.65 992.07 53968.06 88888.00 2018-09-08 02:49:13.000 251 7859.62 992.08 53968.08 88888.00 2018-09-08 02:49:14.000 251 7859.59 992.08 53968.11 88888.00 2018-09-08 02:49:15.000 251 7859.56 992.09 53968.12 88888.00 2018-09-08 02:49:16.000 251 7859.54 992.09 53968.13 88888.00 2018-09-08 02:49:17.000 251 7859.52 992.10 53968.15 88888.00 2018-09-08 02:49:18.000 251 7859.51 992.10 53968.18 88888.00 2018-09-08 02:49:19.000 251 7859.50 992.11 53968.20 88888.00 2018-09-08 02:49:20.000 251 7859.48 992.12 53968.21 88888.00 2018-09-08 02:49:21.000 251 7859.45 992.12 53968.24 88888.00 2018-09-08 02:49:22.000 251 7859.43 992.13 53968.27 88888.00 2018-09-08 02:49:23.000 251 7859.42 992.13 53968.29 88888.00 2018-09-08 02:49:24.000 251 7859.41 992.12 53968.31 88888.00 2018-09-08 02:49:25.000 251 7859.39 992.12 53968.34 88888.00 2018-09-08 02:49:26.000 251 7859.38 992.12 53968.35 88888.00 2018-09-08 02:49:27.000 251 7859.37 992.13 53968.36 88888.00 2018-09-08 02:49:28.000 251 7859.35 992.12 53968.40 88888.00 2018-09-08 02:49:29.000 251 7859.34 992.12 53968.43 88888.00 2018-09-08 02:49:30.000 251 7859.32 992.11 53968.46 88888.00 2018-09-08 02:49:31.000 251 7859.29 992.11 53968.47 88888.00 2018-09-08 02:49:32.000 251 7859.26 992.11 53968.48 88888.00 2018-09-08 02:49:33.000 251 7859.23 992.12 53968.50 88888.00 2018-09-08 02:49:34.000 251 7859.20 992.12 53968.51 88888.00 2018-09-08 02:49:35.000 251 7859.17 992.11 53968.53 88888.00 2018-09-08 02:49:36.000 251 7859.14 992.10 53968.55 88888.00 2018-09-08 02:49:37.000 251 7859.11 992.09 53968.58 88888.00 2018-09-08 02:49:38.000 251 7859.09 992.09 53968.60 88888.00 2018-09-08 02:49:39.000 251 7859.05 992.09 53968.62 88888.00 2018-09-08 02:49:40.000 251 7859.00 992.09 53968.62 88888.00 2018-09-08 02:49:41.000 251 7858.97 992.08 53968.62 88888.00 2018-09-08 02:49:42.000 251 7858.93 992.07 53968.62 88888.00 2018-09-08 02:49:43.000 251 7858.87 992.07 53968.63 88888.00 2018-09-08 02:49:44.000 251 7858.82 992.06 53968.63 88888.00 2018-09-08 02:49:45.000 251 7858.78 992.06 53968.64 88888.00 2018-09-08 02:49:46.000 251 7858.73 992.05 53968.64 88888.00 2018-09-08 02:49:47.000 251 7858.68 992.05 53968.65 88888.00 2018-09-08 02:49:48.000 251 7858.63 992.06 53968.66 88888.00 2018-09-08 02:49:49.000 251 7858.58 992.08 53968.65 88888.00 2018-09-08 02:49:50.000 251 7858.52 992.09 53968.63 88888.00 2018-09-08 02:49:51.000 251 7858.46 992.10 53968.63 88888.00 2018-09-08 02:49:52.000 251 7858.40 992.10 53968.63 88888.00 2018-09-08 02:49:53.000 251 7858.32 992.12 53968.62 88888.00 2018-09-08 02:49:54.000 251 7858.25 992.15 53968.61 88888.00 2018-09-08 02:49:55.000 251 7858.19 992.18 53968.59 88888.00 2018-09-08 02:49:56.000 251 7858.14 992.19 53968.59 88888.00 2018-09-08 02:49:57.000 251 7858.09 992.21 53968.59 88888.00 2018-09-08 02:49:58.000 251 7858.03 992.22 53968.57 88888.00 2018-09-08 02:49:59.000 251 7857.96 992.24 53968.57 88888.00 2018-09-08 02:50:00.000 251 7857.90 992.26 53968.58 88888.00 2018-09-08 02:50:01.000 251 7857.84 992.29 53968.57 88888.00 2018-09-08 02:50:02.000 251 7857.78 992.33 53968.56 88888.00 2018-09-08 02:50:03.000 251 7857.71 992.36 53968.55 88888.00 2018-09-08 02:50:04.000 251 7857.65 992.38 53968.54 88888.00 2018-09-08 02:50:05.000 251 7857.59 992.41 53968.52 88888.00 2018-09-08 02:50:06.000 251 7857.53 992.45 53968.50 88888.00 2018-09-08 02:50:07.000 251 7857.47 992.48 53968.50 88888.00 2018-09-08 02:50:08.000 251 7857.40 992.51 53968.52 88888.00 2018-09-08 02:50:09.000 251 7857.34 992.53 53968.52 88888.00 2018-09-08 02:50:10.000 251 7857.29 992.57 53968.52 88888.00 2018-09-08 02:50:11.000 251 7857.24 992.60 53968.51 88888.00 2018-09-08 02:50:12.000 251 7857.17 992.60 53968.50 88888.00 2018-09-08 02:50:13.000 251 7857.11 992.63 53968.50 88888.00 2018-09-08 02:50:14.000 251 7857.06 992.67 53968.49 88888.00 2018-09-08 02:50:15.000 251 7857.00 992.71 53968.50 88888.00 2018-09-08 02:50:16.000 251 7856.94 992.73 53968.50 88888.00 2018-09-08 02:50:17.000 251 7856.88 992.74 53968.50 88888.00 2018-09-08 02:50:18.000 251 7856.84 992.76 53968.50 88888.00 2018-09-08 02:50:19.000 251 7856.79 992.78 53968.50 88888.00 2018-09-08 02:50:20.000 251 7856.73 992.80 53968.50 88888.00 2018-09-08 02:50:21.000 251 7856.67 992.82 53968.50 88888.00 2018-09-08 02:50:22.000 251 7856.61 992.84 53968.50 88888.00 2018-09-08 02:50:23.000 251 7856.56 992.86 53968.49 88888.00 2018-09-08 02:50:24.000 251 7856.49 992.88 53968.48 88888.00 2018-09-08 02:50:25.000 251 7856.43 992.88 53968.48 88888.00 2018-09-08 02:50:26.000 251 7856.38 992.88 53968.48 88888.00 2018-09-08 02:50:27.000 251 7856.33 992.89 53968.50 88888.00 2018-09-08 02:50:28.000 251 7856.28 992.90 53968.51 88888.00 2018-09-08 02:50:29.000 251 7856.24 992.90 53968.52 88888.00 2018-09-08 02:50:30.000 251 7856.20 992.89 53968.53 88888.00 2018-09-08 02:50:31.000 251 7856.16 992.90 53968.54 88888.00 2018-09-08 02:50:32.000 251 7856.12 992.90 53968.55 88888.00 2018-09-08 02:50:33.000 251 7856.07 992.90 53968.57 88888.00 2018-09-08 02:50:34.000 251 7856.03 992.89 53968.59 88888.00 2018-09-08 02:50:35.000 251 7856.00 992.88 53968.60 88888.00 2018-09-08 02:50:36.000 251 7855.95 992.87 53968.61 88888.00 2018-09-08 02:50:37.000 251 7855.91 992.86 53968.63 88888.00 2018-09-08 02:50:38.000 251 7855.88 992.85 53968.65 88888.00 2018-09-08 02:50:39.000 251 7855.86 992.84 53968.67 88888.00 2018-09-08 02:50:40.000 251 7855.83 992.83 53968.70 88888.00 2018-09-08 02:50:41.000 251 7855.81 992.81 53968.71 88888.00 2018-09-08 02:50:42.000 251 7855.79 992.80 53968.72 88888.00 2018-09-08 02:50:43.000 251 7855.76 992.79 53968.73 88888.00 2018-09-08 02:50:44.000 251 7855.73 992.79 53968.74 88888.00 2018-09-08 02:50:45.000 251 7855.71 992.78 53968.75 88888.00 2018-09-08 02:50:46.000 251 7855.70 992.77 53968.75 88888.00 2018-09-08 02:50:47.000 251 7855.67 992.77 53968.75 88888.00 2018-09-08 02:50:48.000 251 7855.64 992.77 53968.77 88888.00 2018-09-08 02:50:49.000 251 7855.63 992.76 53968.80 88888.00 2018-09-08 02:50:50.000 251 7855.62 992.75 53968.80 88888.00 2018-09-08 02:50:51.000 251 7855.59 992.74 53968.80 88888.00 2018-09-08 02:50:52.000 251 7855.55 992.73 53968.80 88888.00 2018-09-08 02:50:53.000 251 7855.52 992.74 53968.80 88888.00 2018-09-08 02:50:54.000 251 7855.49 992.75 53968.80 88888.00 2018-09-08 02:50:55.000 251 7855.46 992.75 53968.79 88888.00 2018-09-08 02:50:56.000 251 7855.41 992.76 53968.78 88888.00 2018-09-08 02:50:57.000 251 7855.37 992.77 53968.76 88888.00 2018-09-08 02:50:58.000 251 7855.33 992.76 53968.75 88888.00 2018-09-08 02:50:59.000 251 7855.29 992.76 53968.75 88888.00 2018-09-08 02:51:00.000 251 7855.25 992.75 53968.73 88888.00 2018-09-08 02:51:01.000 251 7855.21 992.73 53968.73 88888.00 2018-09-08 02:51:02.000 251 7855.15 992.73 53968.72 88888.00 2018-09-08 02:51:03.000 251 7855.11 992.74 53968.71 88888.00 2018-09-08 02:51:04.000 251 7855.08 992.75 53968.70 88888.00 2018-09-08 02:51:05.000 251 7855.04 992.76 53968.70 88888.00 2018-09-08 02:51:06.000 251 7855.01 992.76 53968.70 88888.00 2018-09-08 02:51:07.000 251 7854.99 992.77 53968.70 88888.00 2018-09-08 02:51:08.000 251 7854.96 992.77 53968.69 88888.00 2018-09-08 02:51:09.000 251 7854.91 992.76 53968.68 88888.00 2018-09-08 02:51:10.000 251 7854.87 992.75 53968.66 88888.00 2018-09-08 02:51:11.000 251 7854.84 992.77 53968.66 88888.00 2018-09-08 02:51:12.000 251 7854.81 992.78 53968.65 88888.00 2018-09-08 02:51:13.000 251 7854.78 992.78 53968.64 88888.00 2018-09-08 02:51:14.000 251 7854.75 992.79 53968.64 88888.00 2018-09-08 02:51:15.000 251 7854.73 992.81 53968.64 88888.00 2018-09-08 02:51:16.000 251 7854.71 992.82 53968.64 88888.00 2018-09-08 02:51:17.000 251 7854.68 992.84 53968.64 88888.00 2018-09-08 02:51:18.000 251 7854.65 992.83 53968.66 88888.00 2018-09-08 02:51:19.000 251 7854.63 992.84 53968.66 88888.00 2018-09-08 02:51:20.000 251 7854.62 992.84 53968.65 88888.00 2018-09-08 02:51:21.000 251 7854.60 992.85 53968.65 88888.00 2018-09-08 02:51:22.000 251 7854.58 992.87 53968.64 88888.00 2018-09-08 02:51:23.000 251 7854.56 992.87 53968.64 88888.00 2018-09-08 02:51:24.000 251 7854.55 992.88 53968.65 88888.00 2018-09-08 02:51:25.000 251 7854.53 992.89 53968.65 88888.00 2018-09-08 02:51:26.000 251 7854.52 992.89 53968.66 88888.00 2018-09-08 02:51:27.000 251 7854.51 992.88 53968.68 88888.00 2018-09-08 02:51:28.000 251 7854.49 992.86 53968.68 88888.00 2018-09-08 02:51:29.000 251 7854.47 992.86 53968.68 88888.00 2018-09-08 02:51:30.000 251 7854.45 992.86 53968.70 88888.00 2018-09-08 02:51:31.000 251 7854.44 992.86 53968.72 88888.00 2018-09-08 02:51:32.000 251 7854.43 992.85 53968.72 88888.00 2018-09-08 02:51:33.000 251 7854.41 992.84 53968.72 88888.00 2018-09-08 02:51:34.000 251 7854.39 992.82 53968.73 88888.00 2018-09-08 02:51:35.000 251 7854.39 992.80 53968.75 88888.00 2018-09-08 02:51:36.000 251 7854.38 992.79 53968.76 88888.00 2018-09-08 02:51:37.000 251 7854.36 992.78 53968.78 88888.00 2018-09-08 02:51:38.000 251 7854.35 992.78 53968.80 88888.00 2018-09-08 02:51:39.000 251 7854.34 992.76 53968.81 88888.00 2018-09-08 02:51:40.000 251 7854.34 992.75 53968.80 88888.00 2018-09-08 02:51:41.000 251 7854.33 992.73 53968.80 88888.00 2018-09-08 02:51:42.000 251 7854.32 992.73 53968.82 88888.00 2018-09-08 02:51:43.000 251 7854.31 992.73 53968.84 88888.00 2018-09-08 02:51:44.000 251 7854.28 992.74 53968.85 88888.00 2018-09-08 02:51:45.000 251 7854.26 992.75 53968.85 88888.00 2018-09-08 02:51:46.000 251 7854.24 992.76 53968.84 88888.00 2018-09-08 02:51:47.000 251 7854.22 992.78 53968.84 88888.00 2018-09-08 02:51:48.000 251 7854.20 992.80 53968.85 88888.00 2018-09-08 02:51:49.000 251 7854.17 992.82 53968.85 88888.00 2018-09-08 02:51:50.000 251 7854.14 992.85 53968.84 88888.00 2018-09-08 02:51:51.000 251 7854.11 992.87 53968.83 88888.00 2018-09-08 02:51:52.000 251 7854.10 992.90 53968.82 88888.00 2018-09-08 02:51:53.000 251 7854.08 992.93 53968.81 88888.00 2018-09-08 02:51:54.000 251 7854.05 992.95 53968.80 88888.00 2018-09-08 02:51:55.000 251 7854.02 992.97 53968.79 88888.00 2018-09-08 02:51:56.000 251 7854.00 993.00 53968.78 88888.00 2018-09-08 02:51:57.000 251 7853.97 993.02 53968.77 88888.00 2018-09-08 02:51:58.000 251 7853.94 993.06 53968.77 88888.00 2018-09-08 02:51:59.000 251 7853.91 993.10 53968.73 88888.00 2018-09-08 02:52:00.000 251 7853.87 993.13 53968.71 88888.00 2018-09-08 02:52:01.000 251 7853.82 993.16 53968.70 88888.00 2018-09-08 02:52:02.000 251 7853.77 993.20 53968.68 88888.00 2018-09-08 02:52:03.000 251 7853.74 993.22 53968.66 88888.00 2018-09-08 02:52:04.000 251 7853.69 993.26 53968.63 88888.00 2018-09-08 02:52:05.000 251 7853.64 993.30 53968.61 88888.00 2018-09-08 02:52:06.000 251 7853.58 993.32 53968.59 88888.00 2018-09-08 02:52:07.000 251 7853.54 993.35 53968.58 88888.00 2018-09-08 02:52:08.000 251 7853.50 993.40 53968.56 88888.00 2018-09-08 02:52:09.000 251 7853.47 993.46 53968.54 88888.00 2018-09-08 02:52:10.000 251 7853.43 993.51 53968.51 88888.00 2018-09-08 02:52:11.000 251 7853.37 993.54 53968.47 88888.00 2018-09-08 02:52:12.000 251 7853.30 993.57 53968.44 88888.00 2018-09-08 02:52:13.000 251 7853.24 993.62 53968.41 88888.00 2018-09-08 02:52:14.000 251 7853.19 993.69 53968.39 88888.00 2018-09-08 02:52:15.000 251 7853.14 993.74 53968.35 88888.00 2018-09-08 02:52:16.000 251 7853.08 993.79 53968.31 88888.00 2018-09-08 02:52:17.000 251 7853.01 993.84 53968.27 88888.00 2018-09-08 02:52:18.000 251 7852.94 993.88 53968.23 88888.00 2018-09-08 02:52:19.000 251 7852.87 993.93 53968.20 88888.00 2018-09-08 02:52:20.000 251 7852.81 993.98 53968.16 88888.00 2018-09-08 02:52:21.000 251 7852.75 994.04 53968.13 88888.00 2018-09-08 02:52:22.000 251 7852.68 994.09 53968.10 88888.00 2018-09-08 02:52:23.000 251 7852.63 994.14 53968.07 88888.00 2018-09-08 02:52:24.000 251 7852.57 994.19 53968.02 88888.00 2018-09-08 02:52:25.000 251 7852.48 994.24 53967.97 88888.00 2018-09-08 02:52:26.000 251 7852.40 994.29 53967.93 88888.00 2018-09-08 02:52:27.000 251 7852.33 994.34 53967.89 88888.00 2018-09-08 02:52:28.000 251 7852.25 994.39 53967.85 88888.00 2018-09-08 02:52:29.000 251 7852.18 994.45 53967.80 88888.00 2018-09-08 02:52:30.000 251 7852.12 994.52 53967.77 88888.00 2018-09-08 02:52:31.000 251 7852.06 994.57 53967.75 88888.00 2018-09-08 02:52:32.000 251 7852.00 994.62 53967.71 88888.00 2018-09-08 02:52:33.000 251 7851.94 994.66 53967.66 88888.00 2018-09-08 02:52:34.000 251 7851.87 994.71 53967.63 88888.00 2018-09-08 02:52:35.000 251 7851.79 994.75 53967.59 88888.00 2018-09-08 02:52:36.000 251 7851.71 994.80 53967.55 88888.00 2018-09-08 02:52:37.000 251 7851.64 994.85 53967.51 88888.00 2018-09-08 02:52:38.000 251 7851.56 994.89 53967.48 88888.00 2018-09-08 02:52:39.000 251 7851.49 994.93 53967.44 88888.00 2018-09-08 02:52:40.000 251 7851.43 994.98 53967.41 88888.00 2018-09-08 02:52:41.000 251 7851.37 995.04 53967.39 88888.00 2018-09-08 02:52:42.000 251 7851.31 995.08 53967.36 88888.00 2018-09-08 02:52:43.000 251 7851.25 995.13 53967.33 88888.00 2018-09-08 02:52:44.000 251 7851.19 995.19 53967.30 88888.00 2018-09-08 02:52:45.000 251 7851.14 995.24 53967.29 88888.00 2018-09-08 02:52:46.000 251 7851.09 995.30 53967.27 88888.00 2018-09-08 02:52:47.000 251 7851.03 995.34 53967.24 88888.00 2018-09-08 02:52:48.000 251 7850.98 995.38 53967.22 88888.00 2018-09-08 02:52:49.000 251 7850.93 995.44 53967.21 88888.00 2018-09-08 02:52:50.000 251 7850.88 995.49 53967.20 88888.00 2018-09-08 02:52:51.000 251 7850.85 995.55 53967.20 88888.00 2018-09-08 02:52:52.000 251 7850.83 995.60 53967.19 88888.00 2018-09-08 02:52:53.000 251 7850.79 995.65 53967.17 88888.00 2018-09-08 02:52:54.000 251 7850.75 995.70 53967.16 88888.00 2018-09-08 02:52:55.000 251 7850.72 995.75 53967.16 88888.00 2018-09-08 02:52:56.000 251 7850.69 995.80 53967.14 88888.00 2018-09-08 02:52:57.000 251 7850.66 995.85 53967.14 88888.00 2018-09-08 02:52:58.000 251 7850.62 995.91 53967.14 88888.00 2018-09-08 02:52:59.000 251 7850.59 995.97 53967.13 88888.00 2018-09-08 02:53:00.000 251 7850.55 996.02 53967.11 88888.00 2018-09-08 02:53:01.000 251 7850.52 996.07 53967.12 88888.00 2018-09-08 02:53:02.000 251 7850.50 996.12 53967.14 88888.00 2018-09-08 02:53:03.000 251 7850.46 996.17 53967.13 88888.00 2018-09-08 02:53:04.000 251 7850.43 996.22 53967.14 88888.00 2018-09-08 02:53:05.000 251 7850.41 996.27 53967.15 88888.00 2018-09-08 02:53:06.000 251 7850.38 996.32 53967.14 88888.00 2018-09-08 02:53:07.000 251 7850.35 996.36 53967.12 88888.00 2018-09-08 02:53:08.000 251 7850.32 996.40 53967.12 88888.00 2018-09-08 02:53:09.000 251 7850.29 996.45 53967.12 88888.00 2018-09-08 02:53:10.000 251 7850.28 996.51 53967.12 88888.00 2018-09-08 02:53:11.000 251 7850.25 996.57 53967.12 88888.00 2018-09-08 02:53:12.000 251 7850.21 996.62 53967.12 88888.00 2018-09-08 02:53:13.000 251 7850.17 996.67 53967.13 88888.00 2018-09-08 02:53:14.000 251 7850.14 996.73 53967.13 88888.00 2018-09-08 02:53:15.000 251 7850.10 996.78 53967.12 88888.00 2018-09-08 02:53:16.000 251 7850.07 996.83 53967.11 88888.00 2018-09-08 02:53:17.000 251 7850.03 996.88 53967.10 88888.00 2018-09-08 02:53:18.000 251 7850.00 996.91 53967.11 88888.00 2018-09-08 02:53:19.000 251 7849.97 996.96 53967.12 88888.00 2018-09-08 02:53:20.000 251 7849.93 997.02 53967.11 88888.00 2018-09-08 02:53:21.000 251 7849.91 997.07 53967.11 88888.00 2018-09-08 02:53:22.000 251 7849.87 997.11 53967.12 88888.00 2018-09-08 02:53:23.000 251 7849.84 997.14 53967.11 88888.00 2018-09-08 02:53:24.000 251 7849.79 997.17 53967.10 88888.00 2018-09-08 02:53:25.000 251 7849.74 997.20 53967.10 88888.00 2018-09-08 02:53:26.000 251 7849.70 997.23 53967.09 88888.00 2018-09-08 02:53:27.000 251 7849.66 997.26 53967.09 88888.00 2018-09-08 02:53:28.000 251 7849.62 997.31 53967.08 88888.00 2018-09-08 02:53:29.000 251 7849.57 997.35 53967.07 88888.00 2018-09-08 02:53:30.000 251 7849.54 997.38 53967.07 88888.00 2018-09-08 02:53:31.000 251 7849.49 997.41 53967.07 88888.00 2018-09-08 02:53:32.000 251 7849.45 997.42 53967.05 88888.00 2018-09-08 02:53:33.000 251 7849.42 997.46 53967.05 88888.00 2018-09-08 02:53:34.000 251 7849.38 997.49 53967.05 88888.00 2018-09-08 02:53:35.000 251 7849.34 997.51 53967.05 88888.00 2018-09-08 02:53:36.000 251 7849.29 997.55 53967.07 88888.00 2018-09-08 02:53:37.000 251 7849.25 997.58 53967.07 88888.00 2018-09-08 02:53:38.000 251 7849.21 997.61 53967.06 88888.00 2018-09-08 02:53:39.000 251 7849.17 997.65 53967.05 88888.00 2018-09-08 02:53:40.000 251 7849.12 997.69 53967.06 88888.00 2018-09-08 02:53:41.000 251 7849.08 997.72 53967.06 88888.00 2018-09-08 02:53:42.000 251 7849.03 997.77 53967.05 88888.00 2018-09-08 02:53:43.000 251 7848.99 997.81 53967.06 88888.00 2018-09-08 02:53:44.000 251 7848.94 997.84 53967.06 88888.00 2018-09-08 02:53:45.000 251 7848.90 997.89 53967.05 88888.00 2018-09-08 02:53:46.000 251 7848.86 997.93 53967.05 88888.00 2018-09-08 02:53:47.000 251 7848.81 997.97 53967.05 88888.00 2018-09-08 02:53:48.000 251 7848.77 998.02 53967.06 88888.00 2018-09-08 02:53:49.000 251 7848.74 998.06 53967.07 88888.00 2018-09-08 02:53:50.000 251 7848.69 998.09 53967.07 88888.00 2018-09-08 02:53:51.000 251 7848.65 998.14 53967.07 88888.00 2018-09-08 02:53:52.000 251 7848.62 998.18 53967.07 88888.00 2018-09-08 02:53:53.000 251 7848.57 998.22 53967.08 88888.00 2018-09-08 02:53:54.000 251 7848.53 998.26 53967.09 88888.00 2018-09-08 02:53:55.000 251 7848.49 998.31 53967.10 88888.00 2018-09-08 02:53:56.000 251 7848.45 998.36 53967.11 88888.00 2018-09-08 02:53:57.000 251 7848.42 998.41 53967.11 88888.00 2018-09-08 02:53:58.000 251 7848.38 998.46 53967.12 88888.00 2018-09-08 02:53:59.000 251 7848.33 998.49 53967.13 88888.00 2018-09-08 02:54:00.000 251 7848.30 998.51 53967.14 88888.00 2018-09-08 02:54:01.000 251 7848.26 998.54 53967.16 88888.00 2018-09-08 02:54:02.000 251 7848.24 998.59 53967.18 88888.00 2018-09-08 02:54:03.000 251 7848.22 998.63 53967.21 88888.00 2018-09-08 02:54:04.000 251 7848.20 998.67 53967.23 88888.00 2018-09-08 02:54:05.000 251 7848.17 998.69 53967.25 88888.00 2018-09-08 02:54:06.000 251 7848.13 998.71 53967.27 88888.00 2018-09-08 02:54:07.000 251 7848.09 998.73 53967.30 88888.00 2018-09-08 02:54:08.000 251 7848.07 998.76 53967.34 88888.00 2018-09-08 02:54:09.000 251 7848.06 998.79 53967.39 88888.00 2018-09-08 02:54:10.000 251 7848.05 998.81 53967.42 88888.00 2018-09-08 02:54:11.000 251 7848.03 998.82 53967.45 88888.00 2018-09-08 02:54:12.000 251 7848.02 998.83 53967.49 88888.00 2018-09-08 02:54:13.000 251 7848.02 998.85 53967.53 88888.00 2018-09-08 02:54:14.000 251 7848.00 998.85 53967.56 88888.00 2018-09-08 02:54:15.000 251 7847.98 998.85 53967.60 88888.00 2018-09-08 02:54:16.000 251 7847.97 998.87 53967.63 88888.00 2018-09-08 02:54:17.000 251 7847.96 998.88 53967.67 88888.00 2018-09-08 02:54:18.000 251 7847.96 998.88 53967.72 88888.00 2018-09-08 02:54:19.000 251 7847.95 998.88 53967.77 88888.00 2018-09-08 02:54:20.000 251 7847.94 998.88 53967.81 88888.00 2018-09-08 02:54:21.000 251 7847.94 998.89 53967.84 88888.00 2018-09-08 02:54:22.000 251 7847.93 998.91 53967.88 88888.00 2018-09-08 02:54:23.000 251 7847.91 998.91 53967.93 88888.00 2018-09-08 02:54:24.000 251 7847.91 998.90 53967.96 88888.00 2018-09-08 02:54:25.000 251 7847.90 998.90 53968.00 88888.00 2018-09-08 02:54:26.000 251 7847.89 998.90 53968.05 88888.00 2018-09-08 02:54:27.000 251 7847.88 998.90 53968.09 88888.00 2018-09-08 02:54:28.000 251 7847.87 998.89 53968.13 88888.00 2018-09-08 02:54:29.000 251 7847.86 998.89 53968.18 88888.00 2018-09-08 02:54:30.000 251 7847.86 998.88 53968.22 88888.00 2018-09-08 02:54:31.000 251 7847.86 998.89 53968.27 88888.00 2018-09-08 02:54:32.000 251 7847.87 998.88 53968.31 88888.00 2018-09-08 02:54:33.000 251 7847.86 998.87 53968.36 88888.00 2018-09-08 02:54:34.000 251 7847.85 998.87 53968.40 88888.00 2018-09-08 02:54:35.000 251 7847.85 998.86 53968.45 88888.00 2018-09-08 02:54:36.000 251 7847.85 998.84 53968.51 88888.00 2018-09-08 02:54:37.000 251 7847.85 998.83 53968.55 88888.00 2018-09-08 02:54:38.000 251 7847.86 998.81 53968.58 88888.00 2018-09-08 02:54:39.000 251 7847.86 998.79 53968.62 88888.00 2018-09-08 02:54:40.000 251 7847.86 998.76 53968.66 88888.00 2018-09-08 02:54:41.000 251 7847.85 998.74 53968.71 88888.00 2018-09-08 02:54:42.000 251 7847.85 998.71 53968.75 88888.00 2018-09-08 02:54:43.000 251 7847.85 998.69 53968.79 88888.00 2018-09-08 02:54:44.000 251 7847.86 998.66 53968.83 88888.00 2018-09-08 02:54:45.000 251 7847.87 998.63 53968.87 88888.00 2018-09-08 02:54:46.000 251 7847.85 998.60 53968.91 88888.00 2018-09-08 02:54:47.000 251 7847.84 998.57 53968.93 88888.00 2018-09-08 02:54:48.000 251 7847.84 998.55 53968.95 88888.00 2018-09-08 02:54:49.000 251 7847.84 998.52 53968.97 88888.00 2018-09-08 02:54:50.000 251 7847.83 998.51 53969.00 88888.00 2018-09-08 02:54:51.000 251 7847.82 998.48 53969.03 88888.00 2018-09-08 02:54:52.000 251 7847.81 998.44 53969.05 88888.00 2018-09-08 02:54:53.000 251 7847.80 998.41 53969.06 88888.00 2018-09-08 02:54:54.000 251 7847.79 998.38 53969.08 88888.00 2018-09-08 02:54:55.000 251 7847.77 998.37 53969.10 88888.00 2018-09-08 02:54:56.000 251 7847.74 998.37 53969.10 88888.00 2018-09-08 02:54:57.000 251 7847.71 998.36 53969.11 88888.00 2018-09-08 02:54:58.000 251 7847.69 998.34 53969.12 88888.00 2018-09-08 02:54:59.000 251 7847.67 998.34 53969.13 88888.00 2018-09-08 02:55:00.000 251 7847.65 998.33 53969.13 88888.00 2018-09-08 02:55:01.000 251 7847.63 998.31 53969.14 88888.00 2018-09-08 02:55:02.000 251 7847.60 998.31 53969.15 88888.00 2018-09-08 02:55:03.000 251 7847.58 998.32 53969.14 88888.00 2018-09-08 02:55:04.000 251 7847.56 998.33 53969.15 88888.00 2018-09-08 02:55:05.000 251 7847.54 998.34 53969.15 88888.00 2018-09-08 02:55:06.000 251 7847.52 998.34 53969.13 88888.00 2018-09-08 02:55:07.000 251 7847.49 998.36 53969.12 88888.00 2018-09-08 02:55:08.000 251 7847.46 998.36 53969.11 88888.00 2018-09-08 02:55:09.000 251 7847.43 998.36 53969.10 88888.00 2018-09-08 02:55:10.000 251 7847.40 998.38 53969.10 88888.00 2018-09-08 02:55:11.000 251 7847.37 998.40 53969.10 88888.00 2018-09-08 02:55:12.000 251 7847.36 998.40 53969.09 88888.00 2018-09-08 02:55:13.000 251 7847.34 998.41 53969.09 88888.00 2018-09-08 02:55:14.000 251 7847.31 998.42 53969.09 88888.00 2018-09-08 02:55:15.000 251 7847.28 998.42 53969.08 88888.00 2018-09-08 02:55:16.000 251 7847.27 998.43 53969.08 88888.00 2018-09-08 02:55:17.000 251 7847.27 998.44 53969.09 88888.00 2018-09-08 02:55:18.000 251 7847.26 998.44 53969.09 88888.00 2018-09-08 02:55:19.000 251 7847.24 998.44 53969.09 88888.00 2018-09-08 02:55:20.000 251 7847.21 998.44 53969.09 88888.00 2018-09-08 02:55:21.000 251 7847.20 998.44 53969.08 88888.00 2018-09-08 02:55:22.000 251 7847.19 998.44 53969.08 88888.00 2018-09-08 02:55:23.000 251 7847.19 998.43 53969.07 88888.00 2018-09-08 02:55:24.000 251 7847.17 998.43 53969.07 88888.00 2018-09-08 02:55:25.000 251 7847.16 998.43 53969.07 88888.00 2018-09-08 02:55:26.000 251 7847.15 998.41 53969.07 88888.00 2018-09-08 02:55:27.000 251 7847.14 998.40 53969.07 88888.00 2018-09-08 02:55:28.000 251 7847.14 998.40 53969.07 88888.00 2018-09-08 02:55:29.000 251 7847.13 998.39 53969.07 88888.00 2018-09-08 02:55:30.000 251 7847.11 998.37 53969.08 88888.00 2018-09-08 02:55:31.000 251 7847.10 998.35 53969.08 88888.00 2018-09-08 02:55:32.000 251 7847.09 998.33 53969.08 88888.00 2018-09-08 02:55:33.000 251 7847.07 998.30 53969.09 88888.00 2018-09-08 02:55:34.000 251 7847.05 998.28 53969.08 88888.00 2018-09-08 02:55:35.000 251 7847.04 998.26 53969.07 88888.00 2018-09-08 02:55:36.000 251 7847.03 998.23 53969.07 88888.00 2018-09-08 02:55:37.000 251 7847.01 998.21 53969.07 88888.00 2018-09-08 02:55:38.000 251 7846.99 998.18 53969.07 88888.00 2018-09-08 02:55:39.000 251 7846.97 998.15 53969.06 88888.00 2018-09-08 02:55:40.000 251 7846.94 998.14 53969.05 88888.00 2018-09-08 02:55:41.000 251 7846.92 998.12 53969.04 88888.00 2018-09-08 02:55:42.000 251 7846.88 998.11 53969.03 88888.00 2018-09-08 02:55:43.000 251 7846.84 998.09 53969.01 88888.00 2018-09-08 02:55:44.000 251 7846.81 998.07 53968.99 88888.00 2018-09-08 02:55:45.000 251 7846.78 998.05 53968.98 88888.00 2018-09-08 02:55:46.000 251 7846.75 998.04 53968.97 88888.00 2018-09-08 02:55:47.000 251 7846.71 998.03 53968.95 88888.00 2018-09-08 02:55:48.000 251 7846.67 998.02 53968.93 88888.00 2018-09-08 02:55:49.000 251 7846.65 998.01 53968.91 88888.00 2018-09-08 02:55:50.000 251 7846.61 998.01 53968.89 88888.00 2018-09-08 02:55:51.000 251 7846.57 998.00 53968.88 88888.00 2018-09-08 02:55:52.000 251 7846.55 997.98 53968.87 88888.00 2018-09-08 02:55:53.000 251 7846.52 997.97 53968.85 88888.00 2018-09-08 02:55:54.000 251 7846.48 997.96 53968.83 88888.00 2018-09-08 02:55:55.000 251 7846.44 997.94 53968.82 88888.00 2018-09-08 02:55:56.000 251 7846.42 997.95 53968.81 88888.00 2018-09-08 02:55:57.000 251 7846.41 997.96 53968.79 88888.00 2018-09-08 02:55:58.000 251 7846.39 997.97 53968.77 88888.00 2018-09-08 02:55:59.000 251 7846.37 997.96 53968.76 88888.00 2018-09-08 02:56:00.000 251 7846.35 997.95 53968.76 88888.00 2018-09-08 02:56:01.000 251 7846.34 997.95 53968.77 88888.00 2018-09-08 02:56:02.000 251 7846.32 997.95 53968.78 88888.00 2018-09-08 02:56:03.000 251 7846.30 997.93 53968.77 88888.00 2018-09-08 02:56:04.000 251 7846.28 997.92 53968.76 88888.00 2018-09-08 02:56:05.000 251 7846.27 997.91 53968.75 88888.00 2018-09-08 02:56:06.000 251 7846.26 997.90 53968.73 88888.00 2018-09-08 02:56:07.000 251 7846.24 997.88 53968.72 88888.00 2018-09-08 02:56:08.000 251 7846.22 997.85 53968.73 88888.00 2018-09-08 02:56:09.000 251 7846.21 997.84 53968.73 88888.00 2018-09-08 02:56:10.000 251 7846.20 997.85 53968.72 88888.00 2018-09-08 02:56:11.000 251 7846.18 997.86 53968.72 88888.00 2018-09-08 02:56:12.000 251 7846.18 997.86 53968.71 88888.00 2018-09-08 02:56:13.000 251 7846.16 997.87 53968.69 88888.00 2018-09-08 02:56:14.000 251 7846.14 997.88 53968.68 88888.00 2018-09-08 02:56:15.000 251 7846.13 997.88 53968.66 88888.00 2018-09-08 02:56:16.000 251 7846.12 997.90 53968.64 88888.00 2018-09-08 02:56:17.000 251 7846.12 997.92 53968.63 88888.00 2018-09-08 02:56:18.000 251 7846.12 997.92 53968.62 88888.00 2018-09-08 02:56:19.000 251 7846.11 997.93 53968.59 88888.00 2018-09-08 02:56:20.000 251 7846.09 997.94 53968.59 88888.00 2018-09-08 02:56:21.000 251 7846.08 997.96 53968.59 88888.00 2018-09-08 02:56:22.000 251 7846.06 997.97 53968.58 88888.00 2018-09-08 02:56:23.000 251 7846.04 997.98 53968.57 88888.00 2018-09-08 02:56:24.000 251 7846.03 998.00 53968.56 88888.00 2018-09-08 02:56:25.000 251 7846.02 998.03 53968.55 88888.00 2018-09-08 02:56:26.000 251 7846.02 998.05 53968.53 88888.00 2018-09-08 02:56:27.000 251 7846.00 998.06 53968.51 88888.00 2018-09-08 02:56:28.000 251 7845.96 998.09 53968.50 88888.00 2018-09-08 02:56:29.000 251 7845.94 998.12 53968.50 88888.00 2018-09-08 02:56:30.000 251 7845.94 998.13 53968.49 88888.00 2018-09-08 02:56:31.000 251 7845.93 998.15 53968.47 88888.00 2018-09-08 02:56:32.000 251 7845.93 998.16 53968.47 88888.00 2018-09-08 02:56:33.000 251 7845.94 998.18 53968.47 88888.00 2018-09-08 02:56:34.000 251 7845.92 998.19 53968.45 88888.00 2018-09-08 02:56:35.000 251 7845.91 998.20 53968.43 88888.00 2018-09-08 02:56:36.000 251 7845.92 998.21 53968.43 88888.00 2018-09-08 02:56:37.000 251 7845.90 998.23 53968.43 88888.00 2018-09-08 02:56:38.000 251 7845.89 998.25 53968.42 88888.00 2018-09-08 02:56:39.000 251 7845.89 998.28 53968.41 88888.00 2018-09-08 02:56:40.000 251 7845.89 998.29 53968.40 88888.00 2018-09-08 02:56:41.000 251 7845.88 998.31 53968.38 88888.00 2018-09-08 02:56:42.000 251 7845.86 998.33 53968.38 88888.00 2018-09-08 02:56:43.000 251 7845.85 998.35 53968.39 88888.00 2018-09-08 02:56:44.000 251 7845.84 998.36 53968.37 88888.00 2018-09-08 02:56:45.000 251 7845.83 998.36 53968.36 88888.00 2018-09-08 02:56:46.000 251 7845.81 998.35 53968.35 88888.00 2018-09-08 02:56:47.000 251 7845.81 998.37 53968.34 88888.00 2018-09-08 02:56:48.000 251 7845.81 998.38 53968.33 88888.00 2018-09-08 02:56:49.000 251 7845.81 998.38 53968.32 88888.00 2018-09-08 02:56:50.000 251 7845.80 998.39 53968.32 88888.00 2018-09-08 02:56:51.000 251 7845.79 998.38 53968.32 88888.00 2018-09-08 02:56:52.000 251 7845.79 998.38 53968.31 88888.00 2018-09-08 02:56:53.000 251 7845.79 998.38 53968.30 88888.00 2018-09-08 02:56:54.000 251 7845.78 998.38 53968.30 88888.00 2018-09-08 02:56:55.000 251 7845.77 998.37 53968.29 88888.00 2018-09-08 02:56:56.000 251 7845.77 998.37 53968.30 88888.00 2018-09-08 02:56:57.000 251 7845.78 998.35 53968.30 88888.00 2018-09-08 02:56:58.000 251 7845.78 998.33 53968.31 88888.00 2018-09-08 02:56:59.000 251 7845.78 998.32 53968.31 88888.00 2018-09-08 02:57:00.000 251 7845.79 998.32 53968.30 88888.00 2018-09-08 02:57:01.000 251 7845.78 998.30 53968.30 88888.00 2018-09-08 02:57:02.000 251 7845.78 998.28 53968.32 88888.00 2018-09-08 02:57:03.000 251 7845.78 998.27 53968.32 88888.00 2018-09-08 02:57:04.000 251 7845.77 998.24 53968.30 88888.00 2018-09-08 02:57:05.000 251 7845.77 998.22 53968.30 88888.00 2018-09-08 02:57:06.000 251 7845.76 998.21 53968.31 88888.00 2018-09-08 02:57:07.000 251 7845.76 998.20 53968.30 88888.00 2018-09-08 02:57:08.000 251 7845.76 998.17 53968.29 88888.00 2018-09-08 02:57:09.000 251 7845.76 998.15 53968.29 88888.00 2018-09-08 02:57:10.000 251 7845.75 998.13 53968.29 88888.00 2018-09-08 02:57:11.000 251 7845.76 998.12 53968.30 88888.00 2018-09-08 02:57:12.000 251 7845.75 998.10 53968.29 88888.00 2018-09-08 02:57:13.000 251 7845.74 998.07 53968.28 88888.00 2018-09-08 02:57:14.000 251 7845.73 998.06 53968.27 88888.00 2018-09-08 02:57:15.000 251 7845.73 998.04 53968.26 88888.00 2018-09-08 02:57:16.000 251 7845.72 998.02 53968.24 88888.00 2018-09-08 02:57:17.000 251 7845.71 998.02 53968.23 88888.00 2018-09-08 02:57:18.000 251 7845.70 998.03 53968.22 88888.00 2018-09-08 02:57:19.000 251 7845.69 998.02 53968.21 88888.00 2018-09-08 02:57:20.000 251 7845.67 998.01 53968.21 88888.00 2018-09-08 02:57:21.000 251 7845.66 997.99 53968.20 88888.00 2018-09-08 02:57:22.000 251 7845.67 997.98 53968.19 88888.00 2018-09-08 02:57:23.000 251 7845.68 997.98 53968.19 88888.00 2018-09-08 02:57:24.000 251 7845.67 997.97 53968.17 88888.00 2018-09-08 02:57:25.000 251 7845.65 997.95 53968.14 88888.00 2018-09-08 02:57:26.000 251 7845.64 997.94 53968.12 88888.00 2018-09-08 02:57:27.000 251 7845.63 997.94 53968.11 88888.00 2018-09-08 02:57:28.000 251 7845.61 997.93 53968.10 88888.00 2018-09-08 02:57:29.000 251 7845.58 997.91 53968.10 88888.00 2018-09-08 02:57:30.000 251 7845.57 997.90 53968.08 88888.00 2018-09-08 02:57:31.000 251 7845.56 997.90 53968.04 88888.00 2018-09-08 02:57:32.000 251 7845.55 997.90 53968.02 88888.00 2018-09-08 02:57:33.000 251 7845.55 997.90 53968.00 88888.00 2018-09-08 02:57:34.000 251 7845.53 997.90 53967.98 88888.00 2018-09-08 02:57:35.000 251 7845.51 997.90 53967.97 88888.00 2018-09-08 02:57:36.000 251 7845.50 997.90 53967.96 88888.00 2018-09-08 02:57:37.000 251 7845.50 997.90 53967.95 88888.00 2018-09-08 02:57:38.000 251 7845.49 997.89 53967.94 88888.00 2018-09-08 02:57:39.000 251 7845.47 997.89 53967.92 88888.00 2018-09-08 02:57:40.000 251 7845.45 997.89 53967.90 88888.00 2018-09-08 02:57:41.000 251 7845.44 997.90 53967.88 88888.00 2018-09-08 02:57:42.000 251 7845.43 997.90 53967.87 88888.00 2018-09-08 02:57:43.000 251 7845.41 997.92 53967.85 88888.00 2018-09-08 02:57:44.000 251 7845.39 997.93 53967.82 88888.00 2018-09-08 02:57:45.000 251 7845.37 997.94 53967.80 88888.00 2018-09-08 02:57:46.000 251 7845.34 997.96 53967.77 88888.00 2018-09-08 02:57:47.000 251 7845.33 997.97 53967.72 88888.00 2018-09-08 02:57:48.000 251 7845.32 997.99 53967.69 88888.00 2018-09-08 02:57:49.000 251 7845.30 998.01 53967.67 88888.00 2018-09-08 02:57:50.000 251 7845.28 998.03 53967.64 88888.00 2018-09-08 02:57:51.000 251 7845.24 998.05 53967.60 88888.00 2018-09-08 02:57:52.000 251 7845.21 998.06 53967.56 88888.00 2018-09-08 02:57:53.000 251 7845.19 998.08 53967.53 88888.00 2018-09-08 02:57:54.000 251 7845.17 998.11 53967.51 88888.00 2018-09-08 02:57:55.000 251 7845.15 998.15 53967.48 88888.00 2018-09-08 02:57:56.000 251 7845.13 998.17 53967.45 88888.00 2018-09-08 02:57:57.000 251 7845.10 998.19 53967.42 88888.00 2018-09-08 02:57:58.000 251 7845.07 998.22 53967.39 88888.00 2018-09-08 02:57:59.000 251 7845.06 998.25 53967.36 88888.00 2018-09-08 02:58:00.000 251 7845.05 998.28 53967.31 88888.00 2018-09-08 02:58:01.000 251 7845.03 998.32 53967.29 88888.00 2018-09-08 02:58:02.000 251 7845.02 998.34 53967.27 88888.00 2018-09-08 02:58:03.000 251 7845.01 998.36 53967.25 88888.00 2018-09-08 02:58:04.000 251 7844.99 998.41 53967.22 88888.00 2018-09-08 02:58:05.000 251 7844.97 998.46 53967.19 88888.00 2018-09-08 02:58:06.000 251 7844.96 998.49 53967.15 88888.00 2018-09-08 02:58:07.000 251 7844.95 998.53 53967.12 88888.00 2018-09-08 02:58:08.000 251 7844.94 998.56 53967.11 88888.00 2018-09-08 02:58:09.000 251 7844.93 998.60 53967.10 88888.00 2018-09-08 02:58:10.000 251 7844.92 998.65 53967.07 88888.00 2018-09-08 02:58:11.000 251 7844.91 998.69 53967.04 88888.00 2018-09-08 02:58:12.000 251 7844.90 998.73 53967.02 88888.00 2018-09-08 02:58:13.000 251 7844.89 998.76 53967.01 88888.00 2018-09-08 02:58:14.000 251 7844.88 998.80 53967.00 88888.00 2018-09-08 02:58:15.000 251 7844.87 998.83 53966.97 88888.00 2018-09-08 02:58:16.000 251 7844.85 998.86 53966.95 88888.00 2018-09-08 02:58:17.000 251 7844.83 998.89 53966.92 88888.00 2018-09-08 02:58:18.000 251 7844.82 998.94 53966.90 88888.00 2018-09-08 02:58:19.000 251 7844.81 998.97 53966.88 88888.00 2018-09-08 02:58:20.000 251 7844.79 999.01 53966.85 88888.00 2018-09-08 02:58:21.000 251 7844.78 999.05 53966.83 88888.00 2018-09-08 02:58:22.000 251 7844.78 999.08 53966.80 88888.00 2018-09-08 02:58:23.000 251 7844.77 999.11 53966.79 88888.00 2018-09-08 02:58:24.000 251 7844.75 999.14 53966.76 88888.00 2018-09-08 02:58:25.000 251 7844.73 999.16 53966.75 88888.00 2018-09-08 02:58:26.000 251 7844.73 999.19 53966.73 88888.00 2018-09-08 02:58:27.000 251 7844.71 999.21 53966.71 88888.00 2018-09-08 02:58:28.000 251 7844.69 999.24 53966.69 88888.00 2018-09-08 02:58:29.000 251 7844.67 999.26 53966.68 88888.00 2018-09-08 02:58:30.000 251 7844.65 999.28 53966.66 88888.00 2018-09-08 02:58:31.000 251 7844.63 999.30 53966.64 88888.00 2018-09-08 02:58:32.000 251 7844.61 999.32 53966.60 88888.00 2018-09-08 02:58:33.000 251 7844.59 999.35 53966.58 88888.00 2018-09-08 02:58:34.000 251 7844.57 999.37 53966.55 88888.00 2018-09-08 02:58:35.000 251 7844.54 999.38 53966.52 88888.00 2018-09-08 02:58:36.000 251 7844.52 999.41 53966.50 88888.00 2018-09-08 02:58:37.000 251 7844.50 999.43 53966.48 88888.00 2018-09-08 02:58:38.000 251 7844.48 999.44 53966.45 88888.00 2018-09-08 02:58:39.000 251 7844.46 999.45 53966.42 88888.00 2018-09-08 02:58:40.000 251 7844.43 999.47 53966.39 88888.00 2018-09-08 02:58:41.000 251 7844.41 999.49 53966.38 88888.00 2018-09-08 02:58:42.000 251 7844.38 999.51 53966.35 88888.00 2018-09-08 02:58:43.000 251 7844.35 999.53 53966.32 88888.00 2018-09-08 02:58:44.000 251 7844.31 999.55 53966.30 88888.00 2018-09-08 02:58:45.000 251 7844.28 999.56 53966.26 88888.00 2018-09-08 02:58:46.000 251 7844.26 999.56 53966.22 88888.00 2018-09-08 02:58:47.000 251 7844.22 999.59 53966.20 88888.00 2018-09-08 02:58:48.000 251 7844.20 999.62 53966.17 88888.00 2018-09-08 02:58:49.000 251 7844.17 999.63 53966.13 88888.00 2018-09-08 02:58:50.000 251 7844.13 999.64 53966.09 88888.00 2018-09-08 02:58:51.000 251 7844.11 999.64 53966.08 88888.00 2018-09-08 02:58:52.000 251 7844.10 999.65 53966.07 88888.00 2018-09-08 02:58:53.000 251 7844.08 999.66 53966.05 88888.00 2018-09-08 02:58:54.000 251 7844.06 999.67 53966.05 88888.00 2018-09-08 02:58:55.000 251 7844.04 999.67 53966.02 88888.00 2018-09-08 02:58:56.000 251 7844.03 999.68 53966.00 88888.00 2018-09-08 02:58:57.000 251 7844.02 999.68 53965.97 88888.00 2018-09-08 02:58:58.000 251 7844.00 999.69 53965.95 88888.00 2018-09-08 02:58:59.000 251 7844.00 999.69 53965.94 88888.00 2018-09-08 02:59:00.000 251 7843.98 999.70 53965.95 88888.00 2018-09-08 02:59:01.000 251 7843.96 999.71 53965.94 88888.00 2018-09-08 02:59:02.000 251 7843.95 999.71 53965.93 88888.00 2018-09-08 02:59:03.000 251 7843.96 999.71 53965.94 88888.00 2018-09-08 02:59:04.000 251 7843.97 999.70 53965.93 88888.00 2018-09-08 02:59:05.000 251 7843.98 999.69 53965.93 88888.00 2018-09-08 02:59:06.000 251 7843.98 999.69 53965.93 88888.00 2018-09-08 02:59:07.000 251 7843.98 999.69 53965.91 88888.00 2018-09-08 02:59:08.000 251 7843.99 999.68 53965.89 88888.00 2018-09-08 02:59:09.000 251 7844.00 999.68 53965.89 88888.00 2018-09-08 02:59:10.000 251 7844.01 999.67 53965.90 88888.00 2018-09-08 02:59:11.000 251 7844.02 999.64 53965.89 88888.00 2018-09-08 02:59:12.000 251 7844.03 999.64 53965.88 88888.00 2018-09-08 02:59:13.000 251 7844.04 999.64 53965.88 88888.00 2018-09-08 02:59:14.000 251 7844.04 999.63 53965.88 88888.00 2018-09-08 02:59:15.000 251 7844.07 999.63 53965.88 88888.00 2018-09-08 02:59:16.000 251 7844.09 999.62 53965.88 88888.00 2018-09-08 02:59:17.000 251 7844.10 999.63 53965.87 88888.00 2018-09-08 02:59:18.000 251 7844.10 999.63 53965.87 88888.00 2018-09-08 02:59:19.000 251 7844.12 999.63 53965.87 88888.00 2018-09-08 02:59:20.000 251 7844.14 999.64 53965.86 88888.00 2018-09-08 02:59:21.000 251 7844.15 999.65 53965.86 88888.00 2018-09-08 02:59:22.000 251 7844.17 999.65 53965.85 88888.00 2018-09-08 02:59:23.000 251 7844.18 999.64 53965.84 88888.00 2018-09-08 02:59:24.000 251 7844.18 999.64 53965.83 88888.00 2018-09-08 02:59:25.000 251 7844.19 999.64 53965.81 88888.00 2018-09-08 02:59:26.000 251 7844.20 999.64 53965.79 88888.00 2018-09-08 02:59:27.000 251 7844.20 999.65 53965.79 88888.00 2018-09-08 02:59:28.000 251 7844.20 999.65 53965.77 88888.00 2018-09-08 02:59:29.000 251 7844.20 999.65 53965.76 88888.00 2018-09-08 02:59:30.000 251 7844.19 999.65 53965.75 88888.00 2018-09-08 02:59:31.000 251 7844.19 999.64 53965.74 88888.00 2018-09-08 02:59:32.000 251 7844.19 999.62 53965.73 88888.00 2018-09-08 02:59:33.000 251 7844.19 999.63 53965.72 88888.00 2018-09-08 02:59:34.000 251 7844.18 999.64 53965.70 88888.00 2018-09-08 02:59:35.000 251 7844.18 999.63 53965.69 88888.00 2018-09-08 02:59:36.000 251 7844.17 999.62 53965.68 88888.00 2018-09-08 02:59:37.000 251 7844.16 999.62 53965.66 88888.00 2018-09-08 02:59:38.000 251 7844.16 999.61 53965.64 88888.00 2018-09-08 02:59:39.000 251 7844.15 999.60 53965.62 88888.00 2018-09-08 02:59:40.000 251 7844.14 999.61 53965.61 88888.00 2018-09-08 02:59:41.000 251 7844.13 999.60 53965.59 88888.00 2018-09-08 02:59:42.000 251 7844.12 999.60 53965.58 88888.00 2018-09-08 02:59:43.000 251 7844.12 999.59 53965.57 88888.00 2018-09-08 02:59:44.000 251 7844.12 999.57 53965.57 88888.00 2018-09-08 02:59:45.000 251 7844.13 999.55 53965.57 88888.00 2018-09-08 02:59:46.000 251 7844.14 999.55 53965.57 88888.00 2018-09-08 02:59:47.000 251 7844.16 999.53 53965.59 88888.00 2018-09-08 02:59:48.000 251 7844.18 999.50 53965.61 88888.00 2018-09-08 02:59:49.000 251 7844.20 999.49 53965.61 88888.00 2018-09-08 02:59:50.000 251 7844.21 999.47 53965.63 88888.00 2018-09-08 02:59:51.000 251 7844.24 999.43 53965.66 88888.00 2018-09-08 02:59:52.000 251 7844.26 999.40 53965.67 88888.00 2018-09-08 02:59:53.000 251 7844.28 999.36 53965.68 88888.00 2018-09-08 02:59:54.000 251 7844.31 999.34 53965.71 88888.00 2018-09-08 02:59:55.000 251 7844.34 999.31 53965.73 88888.00 2018-09-08 02:59:56.000 251 7844.38 999.28 53965.74 88888.00 2018-09-08 02:59:57.000 251 7844.42 999.24 53965.76 88888.00 2018-09-08 02:59:58.000 251 7844.45 999.20 53965.79 88888.00 2018-09-08 02:59:59.000 251 7844.49 999.17 53965.81 88888.00 2018-09-08 03:00:00.000 251 7844.53 999.12 53965.84 88888.00 2018-09-08 03:00:01.000 251 7844.58 999.08 53965.87 88888.00 2018-09-08 03:00:02.000 251 7844.63 999.05 53965.89 88888.00 2018-09-08 03:00:03.000 251 7844.67 999.00 53965.92 88888.00 2018-09-08 03:00:04.000 251 7844.72 998.95 53965.96 88888.00 2018-09-08 03:00:05.000 251 7844.77 998.92 53965.99 88888.00 2018-09-08 03:00:06.000 251 7844.82 998.89 53966.01 88888.00 2018-09-08 03:00:07.000 251 7844.88 998.85 53966.03 88888.00 2018-09-08 03:00:08.000 251 7844.93 998.81 53966.07 88888.00 2018-09-08 03:00:09.000 251 7844.99 998.76 53966.10 88888.00 2018-09-08 03:00:10.000 251 7845.04 998.71 53966.12 88888.00 2018-09-08 03:00:11.000 251 7845.10 998.66 53966.15 88888.00 2018-09-08 03:00:12.000 251 7845.15 998.62 53966.18 88888.00 2018-09-08 03:00:13.000 251 7845.20 998.59 53966.21 88888.00 2018-09-08 03:00:14.000 251 7845.26 998.56 53966.25 88888.00 2018-09-08 03:00:15.000 251 7845.32 998.53 53966.27 88888.00 2018-09-08 03:00:16.000 251 7845.38 998.49 53966.28 88888.00 2018-09-08 03:00:17.000 251 7845.44 998.45 53966.29 88888.00 2018-09-08 03:00:18.000 251 7845.49 998.42 53966.32 88888.00 2018-09-08 03:00:19.000 251 7845.54 998.39 53966.36 88888.00 2018-09-08 03:00:20.000 251 7845.61 998.37 53966.39 88888.00 2018-09-08 03:00:21.000 251 7845.67 998.34 53966.41 88888.00 2018-09-08 03:00:22.000 251 7845.74 998.32 53966.43 88888.00 2018-09-08 03:00:23.000 251 7845.80 998.30 53966.43 88888.00 2018-09-08 03:00:24.000 251 7845.86 998.29 53966.44 88888.00 2018-09-08 03:00:25.000 251 7845.92 998.26 53966.45 88888.00 2018-09-08 03:00:26.000 251 7845.98 998.24 53966.48 88888.00 2018-09-08 03:00:27.000 251 7846.05 998.23 53966.51 88888.00 2018-09-08 03:00:28.000 251 7846.13 998.21 53966.53 88888.00 2018-09-08 03:00:29.000 251 7846.19 998.18 53966.54 88888.00 2018-09-08 03:00:30.000 251 7846.24 998.17 53966.55 88888.00 2018-09-08 03:00:31.000 251 7846.31 998.16 53966.58 88888.00 2018-09-08 03:00:32.000 251 7846.38 998.13 53966.59 88888.00 2018-09-08 03:00:33.000 251 7846.44 998.11 53966.60 88888.00 2018-09-08 03:00:34.000 251 7846.49 998.11 53966.61 88888.00 2018-09-08 03:00:35.000 251 7846.55 998.10 53966.62 88888.00 2018-09-08 03:00:36.000 251 7846.62 998.09 53966.63 88888.00 2018-09-08 03:00:37.000 251 7846.68 998.09 53966.64 88888.00 2018-09-08 03:00:38.000 251 7846.74 998.09 53966.65 88888.00 2018-09-08 03:00:39.000 251 7846.80 998.08 53966.66 88888.00 2018-09-08 03:00:40.000 251 7846.87 998.07 53966.68 88888.00 2018-09-08 03:00:41.000 251 7846.93 998.07 53966.69 88888.00 2018-09-08 03:00:42.000 251 7846.98 998.08 53966.69 88888.00 2018-09-08 03:00:43.000 251 7847.03 998.09 53966.69 88888.00 2018-09-08 03:00:44.000 251 7847.09 998.08 53966.69 88888.00 2018-09-08 03:00:45.000 251 7847.14 998.09 53966.69 88888.00 2018-09-08 03:00:46.000 251 7847.19 998.10 53966.68 88888.00 2018-09-08 03:00:47.000 251 7847.25 998.11 53966.68 88888.00 2018-09-08 03:00:48.000 251 7847.30 998.13 53966.68 88888.00 2018-09-08 03:00:49.000 251 7847.34 998.13 53966.68 88888.00 2018-09-08 03:00:50.000 251 7847.38 998.13 53966.66 88888.00 2018-09-08 03:00:51.000 251 7847.41 998.14 53966.64 88888.00 2018-09-08 03:00:52.000 251 7847.44 998.14 53966.63 88888.00 2018-09-08 03:00:53.000 251 7847.48 998.16 53966.63 88888.00 2018-09-08 03:00:54.000 251 7847.53 998.17 53966.62 88888.00 2018-09-08 03:00:55.000 251 7847.55 998.16 53966.61 88888.00 2018-09-08 03:00:56.000 251 7847.57 998.17 53966.58 88888.00 2018-09-08 03:00:57.000 251 7847.59 998.18 53966.55 88888.00 2018-09-08 03:00:58.000 251 7847.62 998.19 53966.55 88888.00 2018-09-08 03:00:59.000 251 7847.65 998.21 53966.52 88888.00 2018-09-08 03:01:00.000 251 7847.66 998.22 53966.49 88888.00 2018-09-08 03:01:01.000 251 7847.68 998.22 53966.48 88888.00 2018-09-08 03:01:02.000 251 7847.71 998.24 53966.47 88888.00 2018-09-08 03:01:03.000 251 7847.71 998.26 53966.44 88888.00 2018-09-08 03:01:04.000 251 7847.72 998.27 53966.41 88888.00 2018-09-08 03:01:05.000 251 7847.74 998.29 53966.40 88888.00 2018-09-08 03:01:06.000 251 7847.74 998.30 53966.38 88888.00 2018-09-08 03:01:07.000 251 7847.73 998.30 53966.34 88888.00 2018-09-08 03:01:08.000 251 7847.73 998.32 53966.32 88888.00 2018-09-08 03:01:09.000 251 7847.73 998.33 53966.31 88888.00 2018-09-08 03:01:10.000 251 7847.75 998.35 53966.29 88888.00 2018-09-08 03:01:11.000 251 7847.76 998.36 53966.26 88888.00 2018-09-08 03:01:12.000 251 7847.76 998.37 53966.23 88888.00 2018-09-08 03:01:13.000 251 7847.77 998.38 53966.21 88888.00 2018-09-08 03:01:14.000 251 7847.77 998.39 53966.20 88888.00 2018-09-08 03:01:15.000 251 7847.77 998.41 53966.18 88888.00 2018-09-08 03:01:16.000 251 7847.78 998.42 53966.16 88888.00 2018-09-08 03:01:17.000 251 7847.77 998.42 53966.14 88888.00 2018-09-08 03:01:18.000 251 7847.77 998.43 53966.12 88888.00 2018-09-08 03:01:19.000 251 7847.78 998.44 53966.11 88888.00 2018-09-08 03:01:20.000 251 7847.79 998.45 53966.10 88888.00 2018-09-08 03:01:21.000 251 7847.80 998.45 53966.09 88888.00 2018-09-08 03:01:22.000 251 7847.80 998.45 53966.08 88888.00 2018-09-08 03:01:23.000 251 7847.81 998.44 53966.07 88888.00 2018-09-08 03:01:24.000 251 7847.81 998.43 53966.07 88888.00 2018-09-08 03:01:25.000 251 7847.83 998.43 53966.05 88888.00 2018-09-08 03:01:26.000 251 7847.84 998.44 53966.03 88888.00 2018-09-08 03:01:27.000 251 7847.85 998.44 53966.04 88888.00 2018-09-08 03:01:28.000 251 7847.87 998.43 53966.05 88888.00 2018-09-08 03:01:29.000 251 7847.90 998.43 53966.04 88888.00 2018-09-08 03:01:30.000 251 7847.92 998.42 53966.02 88888.00 2018-09-08 03:01:31.000 251 7847.94 998.42 53966.02 88888.00 2018-09-08 03:01:32.000 251 7847.96 998.41 53966.03 88888.00 2018-09-08 03:01:33.000 251 7847.98 998.42 53966.04 88888.00 2018-09-08 03:01:34.000 251 7848.01 998.41 53966.04 88888.00 2018-09-08 03:01:35.000 251 7848.04 998.40 53966.05 88888.00 2018-09-08 03:01:36.000 251 7848.07 998.38 53966.06 88888.00 2018-09-08 03:01:37.000 251 7848.10 998.37 53966.07 88888.00 2018-09-08 03:01:38.000 251 7848.13 998.35 53966.09 88888.00 2018-09-08 03:01:39.000 251 7848.17 998.33 53966.10 88888.00 2018-09-08 03:01:40.000 251 7848.21 998.30 53966.12 88888.00 2018-09-08 03:01:41.000 251 7848.25 998.28 53966.13 88888.00 2018-09-08 03:01:42.000 251 7848.29 998.25 53966.14 88888.00 2018-09-08 03:01:43.000 251 7848.35 998.23 53966.17 88888.00 2018-09-08 03:01:44.000 251 7848.40 998.19 53966.21 88888.00 2018-09-08 03:01:45.000 251 7848.44 998.16 53966.24 88888.00 2018-09-08 03:01:46.000 251 7848.49 998.13 53966.27 88888.00 2018-09-08 03:01:47.000 251 7848.55 998.10 53966.29 88888.00 2018-09-08 03:01:48.000 251 7848.59 998.07 53966.29 88888.00 2018-09-08 03:01:49.000 251 7848.63 998.03 53966.30 88888.00 2018-09-08 03:01:50.000 251 7848.69 997.99 53966.32 88888.00 2018-09-08 03:01:51.000 251 7848.73 997.96 53966.33 88888.00 2018-09-08 03:01:52.000 251 7848.78 997.93 53966.37 88888.00 2018-09-08 03:01:53.000 251 7848.84 997.91 53966.39 88888.00 2018-09-08 03:01:54.000 251 7848.88 997.87 53966.39 88888.00 2018-09-08 03:01:55.000 251 7848.92 997.85 53966.41 88888.00 2018-09-08 03:01:56.000 251 7848.98 997.83 53966.45 88888.00 2018-09-08 03:01:57.000 251 7849.05 997.80 53966.48 88888.00 2018-09-08 03:01:58.000 251 7849.10 997.77 53966.50 88888.00 2018-09-08 03:01:59.000 251 7849.15 997.73 53966.51 88888.00 2018-09-08 03:02:00.000 251 7849.21 997.70 53966.54 88888.00 2018-09-08 03:02:01.000 251 7849.29 997.65 53966.57 88888.00 2018-09-08 03:02:02.000 251 7849.37 997.61 53966.58 88888.00 2018-09-08 03:02:03.000 251 7849.43 997.58 53966.59 88888.00 2018-09-08 03:02:04.000 251 7849.49 997.54 53966.62 88888.00 2018-09-08 03:02:05.000 251 7849.55 997.50 53966.65 88888.00 2018-09-08 03:02:06.000 251 7849.61 997.48 53966.68 88888.00 2018-09-08 03:02:07.000 251 7849.68 997.44 53966.70 88888.00 2018-09-08 03:02:08.000 251 7849.75 997.39 53966.72 88888.00 2018-09-08 03:02:09.000 251 7849.82 997.34 53966.75 88888.00 2018-09-08 03:02:10.000 251 7849.88 997.30 53966.77 88888.00 2018-09-08 03:02:11.000 251 7849.95 997.25 53966.80 88888.00 2018-09-08 03:02:12.000 251 7850.03 997.21 53966.83 88888.00 2018-09-08 03:02:13.000 251 7850.11 997.17 53966.84 88888.00 2018-09-08 03:02:14.000 251 7850.18 997.13 53966.86 88888.00 2018-09-08 03:02:15.000 251 7850.24 997.08 53966.88 88888.00 2018-09-08 03:02:16.000 251 7850.31 997.03 53966.89 88888.00 2018-09-08 03:02:17.000 251 7850.38 996.98 53966.92 88888.00 2018-09-08 03:02:18.000 251 7850.45 996.93 53966.96 88888.00 2018-09-08 03:02:19.000 251 7850.54 996.89 53966.98 88888.00 2018-09-08 03:02:20.000 251 7850.62 996.84 53967.00 88888.00 2018-09-08 03:02:21.000 251 7850.69 996.79 53967.02 88888.00 2018-09-08 03:02:22.000 251 7850.75 996.73 53967.04 88888.00 2018-09-08 03:02:23.000 251 7850.81 996.67 53967.05 88888.00 2018-09-08 03:02:24.000 251 7850.86 996.61 53967.07 88888.00 2018-09-08 03:02:25.000 251 7850.91 996.54 53967.08 88888.00 2018-09-08 03:02:26.000 251 7850.97 996.46 53967.10 88888.00 2018-09-08 03:02:27.000 251 7851.03 996.40 53967.12 88888.00 2018-09-08 03:02:28.000 251 7851.08 996.33 53967.12 88888.00 2018-09-08 03:02:29.000 251 7851.12 996.27 53967.14 88888.00 2018-09-08 03:02:30.000 251 7851.17 996.21 53967.15 88888.00 2018-09-08 03:02:31.000 251 7851.23 996.15 53967.16 88888.00 2018-09-08 03:02:32.000 251 7851.28 996.09 53967.16 88888.00 2018-09-08 03:02:33.000 251 7851.31 996.02 53967.17 88888.00 2018-09-08 03:02:34.000 251 7851.35 995.96 53967.17 88888.00 2018-09-08 03:02:35.000 251 7851.41 995.91 53967.19 88888.00 2018-09-08 03:02:36.000 251 7851.46 995.85 53967.21 88888.00 2018-09-08 03:02:37.000 251 7851.51 995.79 53967.22 88888.00 2018-09-08 03:02:38.000 251 7851.56 995.73 53967.21 88888.00 2018-09-08 03:02:39.000 251 7851.60 995.67 53967.21 88888.00 2018-09-08 03:02:40.000 251 7851.65 995.62 53967.24 88888.00 2018-09-08 03:02:41.000 251 7851.71 995.58 53967.25 88888.00 2018-09-08 03:02:42.000 251 7851.75 995.53 53967.27 88888.00 2018-09-08 03:02:43.000 251 7851.80 995.48 53967.29 88888.00 2018-09-08 03:02:44.000 251 7851.86 995.42 53967.31 88888.00 2018-09-08 03:02:45.000 251 7851.91 995.37 53967.33 88888.00 2018-09-08 03:02:46.000 251 7851.97 995.32 53967.35 88888.00 2018-09-08 03:02:47.000 251 7852.03 995.26 53967.37 88888.00 2018-09-08 03:02:48.000 251 7852.09 995.21 53967.40 88888.00 2018-09-08 03:02:49.000 251 7852.15 995.16 53967.43 88888.00 2018-09-08 03:02:50.000 251 7852.20 995.10 53967.46 88888.00 2018-09-08 03:02:51.000 251 7852.27 995.04 53967.46 88888.00 2018-09-08 03:02:52.000 251 7852.33 994.99 53967.47 88888.00 2018-09-08 03:02:53.000 251 7852.38 994.93 53967.50 88888.00 2018-09-08 03:02:54.000 251 7852.43 994.87 53967.52 88888.00 2018-09-08 03:02:55.000 251 7852.47 994.82 53967.53 88888.00 2018-09-08 03:02:56.000 251 7852.52 994.76 53967.55 88888.00 2018-09-08 03:02:57.000 251 7852.58 994.70 53967.57 88888.00 2018-09-08 03:02:58.000 251 7852.63 994.63 53967.59 88888.00 2018-09-08 03:02:59.000 251 7852.68 994.57 53967.62 88888.00 2018-09-08 03:03:00.000 251 7852.74 994.51 53967.64 88888.00 2018-09-08 03:03:01.000 251 7852.79 994.45 53967.65 88888.00 2018-09-08 03:03:02.000 251 7852.84 994.39 53967.67 88888.00 2018-09-08 03:03:03.000 251 7852.89 994.32 53967.70 88888.00 2018-09-08 03:03:04.000 251 7852.94 994.26 53967.73 88888.00 2018-09-08 03:03:05.000 251 7853.00 994.20 53967.76 88888.00 2018-09-08 03:03:06.000 251 7853.05 994.14 53967.79 88888.00 2018-09-08 03:03:07.000 251 7853.10 994.08 53967.80 88888.00 2018-09-08 03:03:08.000 251 7853.15 994.02 53967.82 88888.00 2018-09-08 03:03:09.000 251 7853.20 993.96 53967.87 88888.00 2018-09-08 03:03:10.000 251 7853.25 993.91 53967.91 88888.00 2018-09-08 03:03:11.000 251 7853.31 993.85 53967.95 88888.00 2018-09-08 03:03:12.000 251 7853.36 993.79 53967.98 88888.00 2018-09-08 03:03:13.000 251 7853.40 993.74 53968.00 88888.00 2018-09-08 03:03:14.000 251 7853.46 993.68 53968.02 88888.00 2018-09-08 03:03:15.000 251 7853.52 993.63 53968.04 88888.00 2018-09-08 03:03:16.000 251 7853.58 993.57 53968.08 88888.00 2018-09-08 03:03:17.000 251 7853.63 993.51 53968.12 88888.00 2018-09-08 03:03:18.000 251 7853.69 993.47 53968.16 88888.00 2018-09-08 03:03:19.000 251 7853.74 993.42 53968.19 88888.00 2018-09-08 03:03:20.000 251 7853.79 993.37 53968.22 88888.00 2018-09-08 03:03:21.000 251 7853.84 993.32 53968.25 88888.00 2018-09-08 03:03:22.000 251 7853.88 993.26 53968.28 88888.00 2018-09-08 03:03:23.000 251 7853.91 993.21 53968.31 88888.00 2018-09-08 03:03:24.000 251 7853.95 993.16 53968.34 88888.00 2018-09-08 03:03:25.000 251 7854.00 993.13 53968.37 88888.00 2018-09-08 03:03:26.000 251 7854.06 993.11 53968.41 88888.00 2018-09-08 03:03:27.000 251 7854.10 993.06 53968.44 88888.00 2018-09-08 03:03:28.000 251 7854.13 993.02 53968.46 88888.00 2018-09-08 03:03:29.000 251 7854.16 992.98 53968.48 88888.00 2018-09-08 03:03:30.000 251 7854.20 992.94 53968.50 88888.00 2018-09-08 03:03:31.000 251 7854.24 992.89 53968.53 88888.00 2018-09-08 03:03:32.000 251 7854.28 992.85 53968.56 88888.00 2018-09-08 03:03:33.000 251 7854.31 992.81 53968.59 88888.00 2018-09-08 03:03:34.000 251 7854.35 992.77 53968.61 88888.00 2018-09-08 03:03:35.000 251 7854.39 992.73 53968.65 88888.00 2018-09-08 03:03:36.000 251 7854.42 992.69 53968.67 88888.00 2018-09-08 03:03:37.000 251 7854.45 992.66 53968.70 88888.00 2018-09-08 03:03:38.000 251 7854.49 992.62 53968.73 88888.00 2018-09-08 03:03:39.000 251 7854.53 992.59 53968.75 88888.00 2018-09-08 03:03:40.000 251 7854.56 992.56 53968.77 88888.00 2018-09-08 03:03:41.000 251 7854.59 992.53 53968.79 88888.00 2018-09-08 03:03:42.000 251 7854.62 992.49 53968.82 88888.00 2018-09-08 03:03:43.000 251 7854.65 992.47 53968.84 88888.00 2018-09-08 03:03:44.000 251 7854.68 992.45 53968.86 88888.00 2018-09-08 03:03:45.000 251 7854.71 992.43 53968.88 88888.00 2018-09-08 03:03:46.000 251 7854.73 992.41 53968.89 88888.00 2018-09-08 03:03:47.000 251 7854.76 992.40 53968.92 88888.00 2018-09-08 03:03:48.000 251 7854.79 992.39 53968.95 88888.00 2018-09-08 03:03:49.000 251 7854.82 992.38 53968.97 88888.00 2018-09-08 03:03:50.000 251 7854.85 992.37 53968.98 88888.00 2018-09-08 03:03:51.000 251 7854.85 992.36 53968.98 88888.00 2018-09-08 03:03:52.000 251 7854.86 992.37 53968.98 88888.00 2018-09-08 03:03:53.000 251 7854.87 992.37 53968.98 88888.00 2018-09-08 03:03:54.000 251 7854.89 992.37 53968.98 88888.00 2018-09-08 03:03:55.000 251 7854.90 992.38 53968.98 88888.00 2018-09-08 03:03:56.000 251 7854.90 992.39 53968.97 88888.00 2018-09-08 03:03:57.000 251 7854.90 992.39 53968.96 88888.00 2018-09-08 03:03:58.000 251 7854.90 992.40 53968.96 88888.00 2018-09-08 03:03:59.000 251 7854.90 992.42 53968.96 88888.00 2018-09-08 03:04:00.000 251 7854.89 992.43 53968.95 88888.00 2018-09-08 03:04:01.000 251 7854.88 992.46 53968.95 88888.00 2018-09-08 03:04:02.000 251 7854.89 992.48 53968.94 88888.00 2018-09-08 03:04:03.000 251 7854.88 992.50 53968.93 88888.00 2018-09-08 03:04:04.000 251 7854.87 992.53 53968.91 88888.00 2018-09-08 03:04:05.000 251 7854.86 992.56 53968.89 88888.00 2018-09-08 03:04:06.000 251 7854.84 992.59 53968.87 88888.00 2018-09-08 03:04:07.000 251 7854.82 992.62 53968.85 88888.00 2018-09-08 03:04:08.000 251 7854.81 992.66 53968.83 88888.00 2018-09-08 03:04:09.000 251 7854.79 992.70 53968.81 88888.00 2018-09-08 03:04:10.000 251 7854.77 992.73 53968.80 88888.00 2018-09-08 03:04:11.000 251 7854.75 992.76 53968.79 88888.00 2018-09-08 03:04:12.000 251 7854.72 992.80 53968.77 88888.00 2018-09-08 03:04:13.000 251 7854.69 992.84 53968.74 88888.00 2018-09-08 03:04:14.000 251 7854.66 992.86 53968.73 88888.00 2018-09-08 03:04:15.000 251 7854.65 992.87 53968.71 88888.00 2018-09-08 03:04:16.000 251 7854.63 992.89 53968.69 88888.00 2018-09-08 03:04:17.000 251 7854.60 992.92 53968.68 88888.00 2018-09-08 03:04:18.000 251 7854.56 992.94 53968.67 88888.00 2018-09-08 03:04:19.000 251 7854.52 992.95 53968.66 88888.00 2018-09-08 03:04:20.000 251 7854.49 992.96 53968.65 88888.00 2018-09-08 03:04:21.000 251 7854.47 992.98 53968.64 88888.00 2018-09-08 03:04:22.000 251 7854.43 992.99 53968.62 88888.00 2018-09-08 03:04:23.000 251 7854.40 993.00 53968.61 88888.00 2018-09-08 03:04:24.000 251 7854.37 993.00 53968.61 88888.00 2018-09-08 03:04:25.000 251 7854.33 993.00 53968.61 88888.00 2018-09-08 03:04:26.000 251 7854.29 993.00 53968.60 88888.00 2018-09-08 03:04:27.000 251 7854.27 992.99 53968.59 88888.00 2018-09-08 03:04:28.000 251 7854.25 993.00 53968.59 88888.00 2018-09-08 03:04:29.000 251 7854.22 993.00 53968.60 88888.00 2018-09-08 03:04:30.000 251 7854.21 992.99 53968.61 88888.00 2018-09-08 03:04:31.000 251 7854.19 992.98 53968.63 88888.00 2018-09-08 03:04:32.000 251 7854.17 992.96 53968.64 88888.00 2018-09-08 03:04:33.000 251 7854.16 992.94 53968.65 88888.00 2018-09-08 03:04:34.000 251 7854.15 992.93 53968.68 88888.00 2018-09-08 03:04:35.000 251 7854.14 992.91 53968.71 88888.00 2018-09-08 03:04:36.000 251 7854.12 992.89 53968.73 88888.00 2018-09-08 03:04:37.000 251 7854.12 992.86 53968.77 88888.00 2018-09-08 03:04:38.000 251 7854.13 992.84 53968.80 88888.00 2018-09-08 03:04:39.000 251 7854.14 992.81 53968.85 88888.00 2018-09-08 03:04:40.000 251 7854.14 992.77 53968.89 88888.00 2018-09-08 03:04:41.000 251 7854.15 992.73 53968.93 88888.00 2018-09-08 03:04:42.000 251 7854.17 992.69 53968.96 88888.00 2018-09-08 03:04:43.000 251 7854.18 992.66 53969.01 88888.00 2018-09-08 03:04:44.000 251 7854.21 992.63 53969.07 88888.00 2018-09-08 03:04:45.000 251 7854.24 992.59 53969.13 88888.00 2018-09-08 03:04:46.000 251 7854.27 992.54 53969.18 88888.00 2018-09-08 03:04:47.000 251 7854.29 992.50 53969.23 88888.00 2018-09-08 03:04:48.000 251 7854.32 992.47 53969.29 88888.00 2018-09-08 03:04:49.000 251 7854.35 992.41 53969.35 88888.00 2018-09-08 03:04:50.000 251 7854.37 992.35 53969.40 88888.00 2018-09-08 03:04:51.000 251 7854.40 992.31 53969.45 88888.00 2018-09-08 03:04:52.000 251 7854.43 992.28 53969.50 88888.00 2018-09-08 03:04:53.000 251 7854.46 992.23 53969.57 88888.00 2018-09-08 03:04:54.000 251 7854.50 992.18 53969.63 88888.00 2018-09-08 03:04:55.000 251 7854.53 992.13 53969.68 88888.00 2018-09-08 03:04:56.000 251 7854.56 992.07 53969.73 88888.00 2018-09-08 03:04:57.000 251 7854.59 992.01 53969.79 88888.00 2018-09-08 03:04:58.000 251 7854.62 991.95 53969.86 88888.00 2018-09-08 03:04:59.000 251 7854.65 991.90 53969.92 88888.00 2018-09-08 03:05:00.000 251 7854.69 991.85 53969.98 88888.00 2018-09-08 03:05:01.000 251 7854.72 991.79 53970.04 88888.00 2018-09-08 03:05:02.000 251 7854.76 991.73 53970.09 88888.00 2018-09-08 03:05:03.000 251 7854.80 991.67 53970.16 88888.00 2018-09-08 03:05:04.000 251 7854.85 991.61 53970.23 88888.00 2018-09-08 03:05:05.000 251 7854.89 991.55 53970.30 88888.00 2018-09-08 03:05:06.000 251 7854.92 991.47 53970.37 88888.00 2018-09-08 03:05:07.000 251 7854.97 991.41 53970.42 88888.00 2018-09-08 03:05:08.000 251 7855.01 991.35 53970.48 88888.00 2018-09-08 03:05:09.000 251 7855.04 991.28 53970.56 88888.00 2018-09-08 03:05:10.000 251 7855.07 991.21 53970.63 88888.00 2018-09-08 03:05:11.000 251 7855.11 991.14 53970.69 88888.00 2018-09-08 03:05:12.000 251 7855.14 991.07 53970.75 88888.00 2018-09-08 03:05:13.000 251 7855.18 991.01 53970.81 88888.00 2018-09-08 03:05:14.000 251 7855.21 990.95 53970.87 88888.00 2018-09-08 03:05:15.000 251 7855.24 990.88 53970.92 88888.00 2018-09-08 03:05:16.000 251 7855.26 990.81 53970.96 88888.00 2018-09-08 03:05:17.000 251 7855.28 990.75 53971.01 88888.00 2018-09-08 03:05:18.000 251 7855.30 990.70 53971.06 88888.00 2018-09-08 03:05:19.000 251 7855.31 990.64 53971.11 88888.00 2018-09-08 03:05:20.000 251 7855.34 990.58 53971.16 88888.00 2018-09-08 03:05:21.000 251 7855.37 990.53 53971.21 88888.00 2018-09-08 03:05:22.000 251 7855.38 990.47 53971.25 88888.00 2018-09-08 03:05:23.000 251 7855.38 990.42 53971.29 88888.00 2018-09-08 03:05:24.000 251 7855.38 990.38 53971.32 88888.00 2018-09-08 03:05:25.000 251 7855.38 990.32 53971.35 88888.00 2018-09-08 03:05:26.000 251 7855.38 990.27 53971.38 88888.00 2018-09-08 03:05:27.000 251 7855.38 990.23 53971.42 88888.00 2018-09-08 03:05:28.000 251 7855.38 990.20 53971.44 88888.00 2018-09-08 03:05:29.000 251 7855.39 990.16 53971.46 88888.00 2018-09-08 03:05:30.000 251 7855.37 990.12 53971.49 88888.00 2018-09-08 03:05:31.000 251 7855.35 990.08 53971.51 88888.00 2018-09-08 03:05:32.000 251 7855.33 990.05 53971.53 88888.00 2018-09-08 03:05:33.000 251 7855.30 990.02 53971.54 88888.00 2018-09-08 03:05:34.000 251 7855.29 989.99 53971.55 88888.00 2018-09-08 03:05:35.000 251 7855.27 989.96 53971.57 88888.00 2018-09-08 03:05:36.000 251 7855.25 989.93 53971.58 88888.00 2018-09-08 03:05:37.000 251 7855.24 989.89 53971.59 88888.00 2018-09-08 03:05:38.000 251 7855.22 989.84 53971.59 88888.00 2018-09-08 03:05:39.000 251 7855.20 989.81 53971.61 88888.00 2018-09-08 03:05:40.000 251 7855.18 989.78 53971.62 88888.00 2018-09-08 03:05:41.000 251 7855.15 989.75 53971.64 88888.00 2018-09-08 03:05:42.000 251 7855.14 989.72 53971.66 88888.00 2018-09-08 03:05:43.000 251 7855.12 989.67 53971.68 88888.00 2018-09-08 03:05:44.000 251 7855.09 989.62 53971.69 88888.00 2018-09-08 03:05:45.000 251 7855.05 989.59 53971.68 88888.00 2018-09-08 03:05:46.000 251 7855.02 989.56 53971.69 88888.00 2018-09-08 03:05:47.000 251 7854.99 989.51 53971.70 88888.00 2018-09-08 03:05:48.000 251 7854.95 989.47 53971.70 88888.00 2018-09-08 03:05:49.000 251 7854.91 989.42 53971.70 88888.00 2018-09-08 03:05:50.000 251 7854.87 989.40 53971.71 88888.00 2018-09-08 03:05:51.000 251 7854.83 989.38 53971.71 88888.00 2018-09-08 03:05:52.000 251 7854.79 989.34 53971.71 88888.00 2018-09-08 03:05:53.000 251 7854.76 989.29 53971.71 88888.00 2018-09-08 03:05:54.000 251 7854.73 989.26 53971.71 88888.00 2018-09-08 03:05:55.000 251 7854.70 989.23 53971.71 88888.00 2018-09-08 03:05:56.000 251 7854.68 989.20 53971.73 88888.00 2018-09-08 03:05:57.000 251 7854.65 989.17 53971.73 88888.00 2018-09-08 03:05:58.000 251 7854.62 989.14 53971.73 88888.00 2018-09-08 03:05:59.000 251 7854.59 989.13 53971.72 88888.00 2018-09-08 03:06:00.000 251 7854.57 989.10 53971.74 88888.00 2018-09-08 03:06:01.000 251 7854.55 989.06 53971.75 88888.00 2018-09-08 03:06:02.000 251 7854.51 989.03 53971.77 88888.00 2018-09-08 03:06:03.000 251 7854.48 989.01 53971.77 88888.00 2018-09-08 03:06:04.000 251 7854.47 988.99 53971.76 88888.00 2018-09-08 03:06:05.000 251 7854.46 988.96 53971.75 88888.00 2018-09-08 03:06:06.000 251 7854.43 988.92 53971.75 88888.00 2018-09-08 03:06:07.000 251 7854.42 988.91 53971.76 88888.00 2018-09-08 03:06:08.000 251 7854.41 988.90 53971.77 88888.00 2018-09-08 03:06:09.000 251 7854.39 988.89 53971.78 88888.00 2018-09-08 03:06:10.000 251 7854.38 988.88 53971.79 88888.00 2018-09-08 03:06:11.000 251 7854.37 988.87 53971.80 88888.00 2018-09-08 03:06:12.000 251 7854.35 988.86 53971.80 88888.00 2018-09-08 03:06:13.000 251 7854.33 988.85 53971.78 88888.00 2018-09-08 03:06:14.000 251 7854.31 988.85 53971.77 88888.00 2018-09-08 03:06:15.000 251 7854.29 988.84 53971.76 88888.00 2018-09-08 03:06:16.000 251 7854.27 988.83 53971.75 88888.00 2018-09-08 03:06:17.000 251 7854.25 988.85 53971.74 88888.00 2018-09-08 03:06:18.000 251 7854.23 988.86 53971.73 88888.00 2018-09-08 03:06:19.000 251 7854.23 988.86 53971.71 88888.00 2018-09-08 03:06:20.000 251 7854.22 988.87 53971.70 88888.00 2018-09-08 03:06:21.000 251 7854.20 988.89 53971.68 88888.00 2018-09-08 03:06:22.000 251 7854.18 988.90 53971.67 88888.00 2018-09-08 03:06:23.000 251 7854.16 988.92 53971.66 88888.00 2018-09-08 03:06:24.000 251 7854.14 988.94 53971.63 88888.00 2018-09-08 03:06:25.000 251 7854.12 988.97 53971.60 88888.00 2018-09-08 03:06:26.000 251 7854.10 989.00 53971.57 88888.00 2018-09-08 03:06:27.000 251 7854.08 989.03 53971.54 88888.00 2018-09-08 03:06:28.000 251 7854.06 989.08 53971.50 88888.00 2018-09-08 03:06:29.000 251 7854.04 989.12 53971.47 88888.00 2018-09-08 03:06:30.000 251 7854.02 989.15 53971.45 88888.00 2018-09-08 03:06:31.000 251 7854.00 989.18 53971.43 88888.00 2018-09-08 03:06:32.000 251 7853.98 989.22 53971.40 88888.00 2018-09-08 03:06:33.000 251 7853.96 989.24 53971.38 88888.00 2018-09-08 03:06:34.000 251 7853.94 989.27 53971.36 88888.00 2018-09-08 03:06:35.000 251 7853.92 989.30 53971.34 88888.00 2018-09-08 03:06:36.000 251 7853.91 989.32 53971.31 88888.00 2018-09-08 03:06:37.000 251 7853.88 989.35 53971.29 88888.00 2018-09-08 03:06:38.000 251 7853.87 989.38 53971.27 88888.00 2018-09-08 03:06:39.000 251 7853.85 989.39 53971.24 88888.00 2018-09-08 03:06:40.000 251 7853.83 989.40 53971.22 88888.00 2018-09-08 03:06:41.000 251 7853.81 989.43 53971.21 88888.00 2018-09-08 03:06:42.000 251 7853.78 989.45 53971.18 88888.00 2018-09-08 03:06:43.000 251 7853.76 989.47 53971.16 88888.00 2018-09-08 03:06:44.000 251 7853.74 989.49 53971.15 88888.00 2018-09-08 03:06:45.000 251 7853.73 989.52 53971.14 88888.00 2018-09-08 03:06:46.000 251 7853.71 989.54 53971.12 88888.00 2018-09-08 03:06:47.000 251 7853.69 989.54 53971.12 88888.00 2018-09-08 03:06:48.000 251 7853.67 989.56 53971.10 88888.00 2018-09-08 03:06:49.000 251 7853.65 989.57 53971.09 88888.00 2018-09-08 03:06:50.000 251 7853.63 989.58 53971.09 88888.00 2018-09-08 03:06:51.000 251 7853.63 989.61 53971.08 88888.00 2018-09-08 03:06:52.000 251 7853.63 989.65 53971.07 88888.00 2018-09-08 03:06:53.000 251 7853.62 989.67 53971.07 88888.00 2018-09-08 03:06:54.000 251 7853.61 989.69 53971.04 88888.00 2018-09-08 03:06:55.000 251 7853.61 989.72 53971.04 88888.00 2018-09-08 03:06:56.000 251 7853.61 989.74 53971.05 88888.00 2018-09-08 03:06:57.000 251 7853.62 989.76 53971.05 88888.00 2018-09-08 03:06:58.000 251 7853.63 989.78 53971.06 88888.00 2018-09-08 03:06:59.000 251 7853.64 989.81 53971.07 88888.00 2018-09-08 03:07:00.000 251 7853.65 989.83 53971.09 88888.00 2018-09-08 03:07:01.000 251 7853.66 989.86 53971.10 88888.00 2018-09-08 03:07:02.000 251 7853.66 989.90 53971.11 88888.00 2018-09-08 03:07:03.000 251 7853.66 989.90 53971.12 88888.00 2018-09-08 03:07:04.000 251 7853.67 989.92 53971.12 88888.00 2018-09-08 03:07:05.000 251 7853.68 989.96 53971.12 88888.00 2018-09-08 03:07:06.000 251 7853.70 989.99 53971.13 88888.00 2018-09-08 03:07:07.000 251 7853.73 990.02 53971.16 88888.00 2018-09-08 03:07:08.000 251 7853.76 990.06 53971.18 88888.00 2018-09-08 03:07:09.000 251 7853.79 990.10 53971.18 88888.00 2018-09-08 03:07:10.000 251 7853.80 990.14 53971.18 88888.00 2018-09-08 03:07:11.000 251 7853.81 990.17 53971.18 88888.00 2018-09-08 03:07:12.000 251 7853.83 990.21 53971.20 88888.00 2018-09-08 03:07:13.000 251 7853.85 990.25 53971.22 88888.00 2018-09-08 03:07:14.000 251 7853.87 990.27 53971.24 88888.00 2018-09-08 03:07:15.000 251 7853.90 990.30 53971.26 88888.00 2018-09-08 03:07:16.000 251 7853.92 990.34 53971.28 88888.00 2018-09-08 03:07:17.000 251 7853.93 990.35 53971.29 88888.00 2018-09-08 03:07:18.000 251 7853.94 990.36 53971.30 88888.00 2018-09-08 03:07:19.000 251 7853.94 990.39 53971.30 88888.00 2018-09-08 03:07:20.000 251 7853.95 990.43 53971.30 88888.00 2018-09-08 03:07:21.000 251 7853.98 990.47 53971.32 88888.00 2018-09-08 03:07:22.000 251 7854.01 990.51 53971.33 88888.00 2018-09-08 03:07:23.000 251 7854.02 990.54 53971.34 88888.00 2018-09-08 03:07:24.000 251 7854.02 990.58 53971.36 88888.00 2018-09-08 03:07:25.000 251 7854.03 990.60 53971.36 88888.00 2018-09-08 03:07:26.000 251 7854.03 990.61 53971.36 88888.00 2018-09-08 03:07:27.000 251 7854.03 990.64 53971.39 88888.00 2018-09-08 03:07:28.000 251 7854.05 990.68 53971.41 88888.00 2018-09-08 03:07:29.000 251 7854.07 990.72 53971.43 88888.00 2018-09-08 03:07:30.000 251 7854.10 990.78 53971.43 88888.00 2018-09-08 03:07:31.000 251 7854.10 990.84 53971.43 88888.00 2018-09-08 03:07:32.000 251 7854.11 990.88 53971.43 88888.00 2018-09-08 03:07:33.000 251 7854.12 990.91 53971.43 88888.00 2018-09-08 03:07:34.000 251 7854.11 990.95 53971.44 88888.00 2018-09-08 03:07:35.000 251 7854.12 990.99 53971.47 88888.00 2018-09-08 03:07:36.000 251 7854.14 991.04 53971.50 88888.00 2018-09-08 03:07:37.000 251 7854.15 991.09 53971.49 88888.00 2018-09-08 03:07:38.000 251 7854.15 991.12 53971.50 88888.00 2018-09-08 03:07:39.000 251 7854.15 991.14 53971.52 88888.00 2018-09-08 03:07:40.000 251 7854.16 991.18 53971.54 88888.00 2018-09-08 03:07:41.000 251 7854.17 991.21 53971.55 88888.00 2018-09-08 03:07:42.000 251 7854.19 991.24 53971.58 88888.00 2018-09-08 03:07:43.000 251 7854.18 991.27 53971.62 88888.00 2018-09-08 03:07:44.000 251 7854.18 991.29 53971.64 88888.00 2018-09-08 03:07:45.000 251 7854.18 991.31 53971.65 88888.00 2018-09-08 03:07:46.000 251 7854.19 991.33 53971.67 88888.00 2018-09-08 03:07:47.000 251 7854.22 991.34 53971.71 88888.00 2018-09-08 03:07:48.000 251 7854.25 991.36 53971.75 88888.00 2018-09-08 03:07:49.000 251 7854.27 991.40 53971.78 88888.00 2018-09-08 03:07:50.000 251 7854.29 991.40 53971.82 88888.00 2018-09-08 03:07:51.000 251 7854.30 991.40 53971.85 88888.00 2018-09-08 03:07:52.000 251 7854.31 991.40 53971.88 88888.00 2018-09-08 03:07:53.000 251 7854.32 991.40 53971.93 88888.00 2018-09-08 03:07:54.000 251 7854.35 991.38 53971.98 88888.00 2018-09-08 03:07:55.000 251 7854.40 991.38 53972.04 88888.00 2018-09-08 03:07:56.000 251 7854.45 991.38 53972.09 88888.00 2018-09-08 03:07:57.000 251 7854.49 991.36 53972.14 88888.00 2018-09-08 03:07:58.000 251 7854.53 991.33 53972.22 88888.00 2018-09-08 03:07:59.000 251 7854.58 991.30 53972.29 88888.00 2018-09-08 03:08:00.000 251 7854.63 991.27 53972.36 88888.00 2018-09-08 03:08:01.000 251 7854.67 991.23 53972.42 88888.00 2018-09-08 03:08:02.000 251 7854.70 991.19 53972.48 88888.00 2018-09-08 03:08:03.000 251 7854.75 991.15 53972.55 88888.00 2018-09-08 03:08:04.000 251 7854.81 991.10 53972.62 88888.00 2018-09-08 03:08:05.000 251 7854.85 991.06 53972.69 88888.00 2018-09-08 03:08:06.000 251 7854.89 991.03 53972.75 88888.00 2018-09-08 03:08:07.000 251 7854.95 990.98 53972.83 88888.00 2018-09-08 03:08:08.000 251 7855.02 990.94 53972.91 88888.00 2018-09-08 03:08:09.000 251 7855.08 990.92 53972.98 88888.00 2018-09-08 03:08:10.000 251 7855.14 990.89 53973.05 88888.00 2018-09-08 03:08:11.000 251 7855.19 990.85 53973.11 88888.00 2018-09-08 03:08:12.000 251 7855.24 990.81 53973.17 88888.00 2018-09-08 03:08:13.000 251 7855.28 990.76 53973.23 88888.00 2018-09-08 03:08:14.000 251 7855.32 990.71 53973.28 88888.00 2018-09-08 03:08:15.000 251 7855.36 990.66 53973.34 88888.00 2018-09-08 03:08:16.000 251 7855.39 990.61 53973.39 88888.00 2018-09-08 03:08:17.000 251 7855.42 990.56 53973.44 88888.00 2018-09-08 03:08:18.000 251 7855.44 990.51 53973.48 88888.00 2018-09-08 03:08:19.000 251 7855.45 990.48 53973.52 88888.00 2018-09-08 03:08:20.000 251 7855.47 990.43 53973.56 88888.00 2018-09-08 03:08:21.000 251 7855.49 990.38 53973.61 88888.00 2018-09-08 03:08:22.000 251 7855.52 990.33 53973.66 88888.00 2018-09-08 03:08:23.000 251 7855.53 990.27 53973.69 88888.00 2018-09-08 03:08:24.000 251 7855.54 990.22 53973.72 88888.00 2018-09-08 03:08:25.000 251 7855.55 990.16 53973.76 88888.00 2018-09-08 03:08:26.000 251 7855.57 990.09 53973.79 88888.00 2018-09-08 03:08:27.000 251 7855.57 990.02 53973.83 88888.00 2018-09-08 03:08:28.000 251 7855.56 989.95 53973.86 88888.00 2018-09-08 03:08:29.000 251 7855.56 989.88 53973.89 88888.00 2018-09-08 03:08:30.000 251 7855.56 989.80 53973.93 88888.00 2018-09-08 03:08:31.000 251 7855.56 989.72 53973.96 88888.00 2018-09-08 03:08:32.000 251 7855.56 989.64 53974.00 88888.00 2018-09-08 03:08:33.000 251 7855.55 989.55 53974.04 88888.00 2018-09-08 03:08:34.000 251 7855.55 989.46 53974.07 88888.00 2018-09-08 03:08:35.000 251 7855.54 989.36 53974.09 88888.00 2018-09-08 03:08:36.000 251 7855.54 989.27 53974.12 88888.00 2018-09-08 03:08:37.000 251 7855.52 989.18 53974.16 88888.00 2018-09-08 03:08:38.000 251 7855.51 989.10 53974.20 88888.00 2018-09-08 03:08:39.000 251 7855.50 989.01 53974.24 88888.00 2018-09-08 03:08:40.000 251 7855.49 988.92 53974.26 88888.00 2018-09-08 03:08:41.000 251 7855.48 988.84 53974.27 88888.00 2018-09-08 03:08:42.000 251 7855.47 988.76 53974.29 88888.00 2018-09-08 03:08:43.000 251 7855.45 988.68 53974.30 88888.00 2018-09-08 03:08:44.000 251 7855.42 988.58 53974.33 88888.00 2018-09-08 03:08:45.000 251 7855.40 988.51 53974.35 88888.00 2018-09-08 03:08:46.000 251 7855.39 988.43 53974.36 88888.00 2018-09-08 03:08:47.000 251 7855.37 988.35 53974.36 88888.00 2018-09-08 03:08:48.000 251 7855.34 988.27 53974.37 88888.00 2018-09-08 03:08:49.000 251 7855.32 988.20 53974.39 88888.00 2018-09-08 03:08:50.000 251 7855.31 988.14 53974.40 88888.00 2018-09-08 03:08:51.000 251 7855.29 988.06 53974.40 88888.00 2018-09-08 03:08:52.000 251 7855.26 987.99 53974.41 88888.00 2018-09-08 03:08:53.000 251 7855.24 987.92 53974.43 88888.00 2018-09-08 03:08:54.000 251 7855.22 987.84 53974.44 88888.00 2018-09-08 03:08:55.000 251 7855.21 987.77 53974.46 88888.00 2018-09-08 03:08:56.000 251 7855.19 987.70 53974.46 88888.00 2018-09-08 03:08:57.000 251 7855.17 987.63 53974.47 88888.00 2018-09-08 03:08:58.000 251 7855.16 987.54 53974.47 88888.00 2018-09-08 03:08:59.000 251 7855.15 987.45 53974.47 88888.00 2018-09-08 03:09:00.000 251 7855.13 987.37 53974.47 88888.00 2018-09-08 03:09:01.000 251 7855.09 987.30 53974.47 88888.00 2018-09-08 03:09:02.000 251 7855.07 987.22 53974.47 88888.00 2018-09-08 03:09:03.000 251 7855.06 987.14 53974.46 88888.00 2018-09-08 03:09:04.000 251 7855.03 987.06 53974.46 88888.00 2018-09-08 03:09:05.000 251 7855.00 986.98 53974.46 88888.00 2018-09-08 03:09:06.000 251 7854.99 986.90 53974.46 88888.00 2018-09-08 03:09:07.000 251 7854.97 986.81 53974.46 88888.00 2018-09-08 03:09:08.000 251 7854.94 986.72 53974.45 88888.00 2018-09-08 03:09:09.000 251 7854.91 986.64 53974.45 88888.00 2018-09-08 03:09:10.000 251 7854.89 986.57 53974.44 88888.00 2018-09-08 03:09:11.000 251 7854.88 986.49 53974.44 88888.00 2018-09-08 03:09:12.000 251 7854.86 986.40 53974.44 88888.00 2018-09-08 03:09:13.000 251 7854.84 986.31 53974.42 88888.00 2018-09-08 03:09:14.000 251 7854.82 986.24 53974.41 88888.00 2018-09-08 03:09:15.000 251 7854.80 986.16 53974.40 88888.00 2018-09-08 03:09:16.000 251 7854.77 986.08 53974.38 88888.00 2018-09-08 03:09:17.000 251 7854.76 985.99 53974.36 88888.00 2018-09-08 03:09:18.000 251 7854.74 985.90 53974.34 88888.00 2018-09-08 03:09:19.000 251 7854.70 985.83 53974.33 88888.00 2018-09-08 03:09:20.000 251 7854.68 985.75 53974.32 88888.00 2018-09-08 03:09:21.000 251 7854.66 985.68 53974.29 88888.00 2018-09-08 03:09:22.000 251 7854.63 985.61 53974.27 88888.00 2018-09-08 03:09:23.000 251 7854.61 985.53 53974.26 88888.00 2018-09-08 03:09:24.000 251 7854.58 985.44 53974.24 88888.00 2018-09-08 03:09:25.000 251 7854.57 985.36 53974.23 88888.00 2018-09-08 03:09:26.000 251 7854.56 985.28 53974.22 88888.00 2018-09-08 03:09:27.000 251 7854.53 985.21 53974.20 88888.00 2018-09-08 03:09:28.000 251 7854.51 985.14 53974.18 88888.00 2018-09-08 03:09:29.000 251 7854.48 985.04 53974.16 88888.00 2018-09-08 03:09:30.000 251 7854.46 984.96 53974.14 88888.00 2018-09-08 03:09:31.000 251 7854.44 984.91 53974.11 88888.00 2018-09-08 03:09:32.000 251 7854.43 984.84 53974.09 88888.00 2018-09-08 03:09:33.000 251 7854.42 984.78 53974.07 88888.00 2018-09-08 03:09:34.000 251 7854.40 984.73 53974.05 88888.00 2018-09-08 03:09:35.000 251 7854.38 984.67 53974.03 88888.00 2018-09-08 03:09:36.000 251 7854.37 984.62 53974.00 88888.00 2018-09-08 03:09:37.000 251 7854.35 984.56 53973.98 88888.00 2018-09-08 03:09:38.000 251 7854.33 984.51 53973.96 88888.00 2018-09-08 03:09:39.000 251 7854.32 984.47 53973.93 88888.00 2018-09-08 03:09:40.000 251 7854.32 984.42 53973.92 88888.00 2018-09-08 03:09:41.000 251 7854.31 984.37 53973.89 88888.00 2018-09-08 03:09:42.000 251 7854.30 984.32 53973.87 88888.00 2018-09-08 03:09:43.000 251 7854.30 984.28 53973.86 88888.00 2018-09-08 03:09:44.000 251 7854.31 984.22 53973.86 88888.00 2018-09-08 03:09:45.000 251 7854.31 984.17 53973.84 88888.00 2018-09-08 03:09:46.000 251 7854.32 984.13 53973.83 88888.00 2018-09-08 03:09:47.000 251 7854.33 984.08 53973.81 88888.00 2018-09-08 03:09:48.000 251 7854.36 984.04 53973.81 88888.00 2018-09-08 03:09:49.000 251 7854.37 984.00 53973.81 88888.00 2018-09-08 03:09:50.000 251 7854.38 983.97 53973.80 88888.00 2018-09-08 03:09:51.000 251 7854.40 983.93 53973.80 88888.00 2018-09-08 03:09:52.000 251 7854.42 983.88 53973.80 88888.00 2018-09-08 03:09:53.000 251 7854.44 983.85 53973.79 88888.00 2018-09-08 03:09:54.000 251 7854.45 983.82 53973.80 88888.00 2018-09-08 03:09:55.000 251 7854.46 983.79 53973.80 88888.00 2018-09-08 03:09:56.000 251 7854.47 983.75 53973.79 88888.00 2018-09-08 03:09:57.000 251 7854.50 983.73 53973.77 88888.00 2018-09-08 03:09:58.000 251 7854.53 983.71 53973.75 88888.00 2018-09-08 03:09:59.000 251 7854.53 983.70 53973.74 88888.00 2018-09-08 03:10:00.000 251 7854.54 983.70 53973.74 88888.00 2018-09-08 03:10:01.000 251 7854.55 983.69 53973.73 88888.00 2018-09-08 03:10:02.000 251 7854.57 983.68 53973.71 88888.00 2018-09-08 03:10:03.000 251 7854.58 983.68 53973.70 88888.00 2018-09-08 03:10:04.000 251 7854.58 983.68 53973.68 88888.00 2018-09-08 03:10:05.000 251 7854.59 983.67 53973.67 88888.00 2018-09-08 03:10:06.000 251 7854.59 983.67 53973.66 88888.00 2018-09-08 03:10:07.000 251 7854.60 983.67 53973.64 88888.00 2018-09-08 03:10:08.000 251 7854.61 983.67 53973.63 88888.00 2018-09-08 03:10:09.000 251 7854.61 983.67 53973.62 88888.00 2018-09-08 03:10:10.000 251 7854.61 983.67 53973.60 88888.00 2018-09-08 03:10:11.000 251 7854.60 983.68 53973.59 88888.00 2018-09-08 03:10:12.000 251 7854.58 983.69 53973.57 88888.00 2018-09-08 03:10:13.000 251 7854.58 983.69 53973.56 88888.00 2018-09-08 03:10:14.000 251 7854.57 983.69 53973.54 88888.00 2018-09-08 03:10:15.000 251 7854.56 983.70 53973.53 88888.00 2018-09-08 03:10:16.000 251 7854.55 983.70 53973.52 88888.00 2018-09-08 03:10:17.000 251 7854.53 983.71 53973.50 88888.00 2018-09-08 03:10:18.000 251 7854.52 983.71 53973.47 88888.00 2018-09-08 03:10:19.000 251 7854.51 983.72 53973.45 88888.00 2018-09-08 03:10:20.000 251 7854.49 983.73 53973.43 88888.00 2018-09-08 03:10:21.000 251 7854.47 983.74 53973.42 88888.00 2018-09-08 03:10:22.000 251 7854.46 983.75 53973.41 88888.00 2018-09-08 03:10:23.000 251 7854.45 983.78 53973.39 88888.00 2018-09-08 03:10:24.000 251 7854.43 983.81 53973.35 88888.00 2018-09-08 03:10:25.000 251 7854.40 983.83 53973.31 88888.00 2018-09-08 03:10:26.000 251 7854.37 983.84 53973.29 88888.00 2018-09-08 03:10:27.000 251 7854.35 983.87 53973.27 88888.00 2018-09-08 03:10:28.000 251 7854.33 983.89 53973.25 88888.00 2018-09-08 03:10:29.000 251 7854.30 983.92 53973.22 88888.00 2018-09-08 03:10:30.000 251 7854.27 983.95 53973.18 88888.00 2018-09-08 03:10:31.000 251 7854.23 983.97 53973.14 88888.00 2018-09-08 03:10:32.000 251 7854.21 983.99 53973.11 88888.00 2018-09-08 03:10:33.000 251 7854.19 984.02 53973.09 88888.00 2018-09-08 03:10:34.000 251 7854.15 984.05 53973.05 88888.00 2018-09-08 03:10:35.000 251 7854.10 984.06 53973.02 88888.00 2018-09-08 03:10:36.000 251 7854.06 984.08 53973.00 88888.00 2018-09-08 03:10:37.000 251 7854.02 984.11 53972.96 88888.00 2018-09-08 03:10:38.000 251 7853.98 984.16 53972.90 88888.00 2018-09-08 03:10:39.000 251 7853.92 984.20 53972.85 88888.00 2018-09-08 03:10:40.000 251 7853.87 984.23 53972.80 88888.00 2018-09-08 03:10:41.000 251 7853.81 984.27 53972.74 88888.00 2018-09-08 03:10:42.000 251 7853.75 984.31 53972.67 88888.00 2018-09-08 03:10:43.000 251 7853.69 984.35 53972.59 88888.00 2018-09-08 03:10:44.000 251 7853.61 984.40 53972.52 88888.00 2018-09-08 03:10:45.000 251 7853.54 984.44 53972.44 88888.00 2018-09-08 03:10:46.000 251 7853.47 984.49 53972.36 88888.00 2018-09-08 03:10:47.000 251 7853.40 984.54 53972.28 88888.00 2018-09-08 03:10:48.000 251 7853.34 984.59 53972.21 88888.00 2018-09-08 03:10:49.000 251 7853.27 984.63 53972.14 88888.00 2018-09-08 03:10:50.000 251 7853.19 984.68 53972.07 88888.00 2018-09-08 03:10:51.000 251 7853.10 984.73 53971.98 88888.00 2018-09-08 03:10:52.000 251 7853.02 984.78 53971.90 88888.00 2018-09-08 03:10:53.000 251 7852.95 984.83 53971.81 88888.00 2018-09-08 03:10:54.000 251 7852.86 984.88 53971.72 88888.00 2018-09-08 03:10:55.000 251 7852.77 984.95 53971.62 88888.00 2018-09-08 03:10:56.000 251 7852.69 985.03 53971.52 88888.00 2018-09-08 03:10:57.000 251 7852.59 985.11 53971.41 88888.00 2018-09-08 03:10:58.000 251 7852.48 985.19 53971.29 88888.00 2018-09-08 03:10:59.000 251 7852.38 985.27 53971.18 88888.00 2018-09-08 03:11:00.000 251 7852.29 985.35 53971.07 88888.00 2018-09-08 03:11:01.000 251 7852.18 985.44 53970.94 88888.00 2018-09-08 03:11:02.000 251 7852.07 985.52 53970.82 88888.00 2018-09-08 03:11:03.000 251 7851.97 985.62 53970.70 88888.00 2018-09-08 03:11:04.000 251 7851.87 985.71 53970.60 88888.00 2018-09-08 03:11:05.000 251 7851.75 985.81 53970.49 88888.00 2018-09-08 03:11:06.000 251 7851.64 985.89 53970.38 88888.00 2018-09-08 03:11:07.000 251 7851.54 985.99 53970.26 88888.00 2018-09-08 03:11:08.000 251 7851.43 986.11 53970.16 88888.00 2018-09-08 03:11:09.000 251 7851.32 986.23 53970.05 88888.00 2018-09-08 03:11:10.000 251 7851.22 986.35 53969.93 88888.00 2018-09-08 03:11:11.000 251 7851.11 986.46 53969.82 88888.00 2018-09-08 03:11:12.000 251 7851.01 986.58 53969.71 88888.00 2018-09-08 03:11:13.000 251 7850.90 986.71 53969.59 88888.00 2018-09-08 03:11:14.000 251 7850.79 986.85 53969.47 88888.00 2018-09-08 03:11:15.000 251 7850.67 986.99 53969.37 88888.00 2018-09-08 03:11:16.000 251 7850.56 987.12 53969.26 88888.00 2018-09-08 03:11:17.000 251 7850.44 987.25 53969.14 88888.00 2018-09-08 03:11:18.000 251 7850.33 987.39 53969.03 88888.00 2018-09-08 03:11:19.000 251 7850.20 987.53 53968.92 88888.00 2018-09-08 03:11:20.000 251 7850.07 987.66 53968.82 88888.00 2018-09-08 03:11:21.000 251 7849.95 987.78 53968.71 88888.00 2018-09-08 03:11:22.000 251 7849.83 987.89 53968.59 88888.00 2018-09-08 03:11:23.000 251 7849.71 988.04 53968.49 88888.00 2018-09-08 03:11:24.000 251 7849.60 988.18 53968.39 88888.00 2018-09-08 03:11:25.000 251 7849.50 988.29 53968.29 88888.00 2018-09-08 03:11:26.000 251 7849.40 988.42 53968.20 88888.00 2018-09-08 03:11:27.000 251 7849.29 988.54 53968.11 88888.00 2018-09-08 03:11:28.000 251 7849.18 988.66 53968.02 88888.00 2018-09-08 03:11:29.000 251 7849.08 988.79 53967.93 88888.00 2018-09-08 03:11:30.000 251 7848.99 988.92 53967.86 88888.00 2018-09-08 03:11:31.000 251 7848.89 989.02 53967.79 88888.00 2018-09-08 03:11:32.000 251 7848.78 989.12 53967.70 88888.00 2018-09-08 03:11:33.000 251 7848.68 989.24 53967.61 88888.00 2018-09-08 03:11:34.000 251 7848.59 989.36 53967.54 88888.00 2018-09-08 03:11:35.000 251 7848.49 989.49 53967.46 88888.00 2018-09-08 03:11:36.000 251 7848.37 989.60 53967.37 88888.00 2018-09-08 03:11:37.000 251 7848.27 989.70 53967.28 88888.00 2018-09-08 03:11:38.000 251 7848.17 989.82 53967.21 88888.00 2018-09-08 03:11:39.000 251 7848.06 989.96 53967.14 88888.00 2018-09-08 03:11:40.000 251 7847.96 990.08 53967.05 88888.00 2018-09-08 03:11:41.000 251 7847.85 990.19 53966.98 88888.00 2018-09-08 03:11:42.000 251 7847.75 990.30 53966.91 88888.00 2018-09-08 03:11:43.000 251 7847.65 990.42 53966.84 88888.00 2018-09-08 03:11:44.000 251 7847.56 990.53 53966.76 88888.00 2018-09-08 03:11:45.000 251 7847.46 990.65 53966.68 88888.00 2018-09-08 03:11:46.000 251 7847.37 990.76 53966.63 88888.00 2018-09-08 03:11:47.000 251 7847.28 990.85 53966.58 88888.00 2018-09-08 03:11:48.000 251 7847.18 990.96 53966.53 88888.00 2018-09-08 03:11:49.000 251 7847.09 991.07 53966.48 88888.00 2018-09-08 03:11:50.000 251 7846.99 991.16 53966.41 88888.00 2018-09-08 03:11:51.000 251 7846.88 991.24 53966.34 88888.00 2018-09-08 03:11:52.000 251 7846.78 991.32 53966.27 88888.00 2018-09-08 03:11:53.000 251 7846.69 991.42 53966.21 88888.00 2018-09-08 03:11:54.000 251 7846.59 991.53 53966.16 88888.00 2018-09-08 03:11:55.000 251 7846.48 991.61 53966.12 88888.00 2018-09-08 03:11:56.000 251 7846.38 991.68 53966.07 88888.00 2018-09-08 03:11:57.000 251 7846.28 991.76 53966.03 88888.00 2018-09-08 03:11:58.000 251 7846.18 991.85 53965.99 88888.00 2018-09-08 03:11:59.000 251 7846.09 991.94 53965.95 88888.00 2018-09-08 03:12:00.000 251 7846.01 992.02 53965.93 88888.00 2018-09-08 03:12:01.000 251 7845.92 992.10 53965.90 88888.00 2018-09-08 03:12:02.000 251 7845.82 992.15 53965.86 88888.00 2018-09-08 03:12:03.000 251 7845.72 992.21 53965.83 88888.00 2018-09-08 03:12:04.000 251 7845.62 992.27 53965.81 88888.00 2018-09-08 03:12:05.000 251 7845.52 992.34 53965.77 88888.00 2018-09-08 03:12:06.000 251 7845.43 992.41 53965.73 88888.00 2018-09-08 03:12:07.000 251 7845.34 992.47 53965.71 88888.00 2018-09-08 03:12:08.000 251 7845.24 992.54 53965.70 88888.00 2018-09-08 03:12:09.000 251 7845.14 992.63 53965.68 88888.00 2018-09-08 03:12:10.000 251 7845.04 992.71 53965.64 88888.00 2018-09-08 03:12:11.000 251 7844.94 992.79 53965.61 88888.00 2018-09-08 03:12:12.000 251 7844.85 992.87 53965.59 88888.00 2018-09-08 03:12:13.000 251 7844.74 992.95 53965.57 88888.00 2018-09-08 03:12:14.000 251 7844.63 993.02 53965.55 88888.00 2018-09-08 03:12:15.000 251 7844.53 993.09 53965.52 88888.00 2018-09-08 03:12:16.000 251 7844.42 993.15 53965.50 88888.00 2018-09-08 03:12:17.000 251 7844.31 993.21 53965.48 88888.00 2018-09-08 03:12:18.000 251 7844.21 993.28 53965.46 88888.00 2018-09-08 03:12:19.000 251 7844.10 993.36 53965.45 88888.00 2018-09-08 03:12:20.000 251 7843.99 993.43 53965.44 88888.00 2018-09-08 03:12:21.000 251 7843.89 993.49 53965.43 88888.00 2018-09-08 03:12:22.000 251 7843.79 993.56 53965.41 88888.00 2018-09-08 03:12:23.000 251 7843.68 993.63 53965.40 88888.00 2018-09-08 03:12:24.000 251 7843.59 993.69 53965.40 88888.00 2018-09-08 03:12:25.000 251 7843.48 993.77 53965.40 88888.00 2018-09-08 03:12:26.000 251 7843.36 993.85 53965.39 88888.00 2018-09-08 03:12:27.000 251 7843.25 993.91 53965.39 88888.00 2018-09-08 03:12:28.000 251 7843.17 993.97 53965.39 88888.00 2018-09-08 03:12:29.000 251 7843.08 994.04 53965.39 88888.00 2018-09-08 03:12:30.000 251 7842.98 994.11 53965.40 88888.00 2018-09-08 03:12:31.000 251 7842.88 994.18 53965.41 88888.00 2018-09-08 03:12:32.000 251 7842.79 994.24 53965.42 88888.00 2018-09-08 03:12:33.000 251 7842.70 994.31 53965.43 88888.00 2018-09-08 03:12:34.000 251 7842.60 994.37 53965.43 88888.00 2018-09-08 03:12:35.000 251 7842.52 994.43 53965.44 88888.00 2018-09-08 03:12:36.000 251 7842.43 994.48 53965.44 88888.00 2018-09-08 03:12:37.000 251 7842.33 994.53 53965.45 88888.00 2018-09-08 03:12:38.000 251 7842.24 994.58 53965.46 88888.00 2018-09-08 03:12:39.000 251 7842.15 994.63 53965.48 88888.00 2018-09-08 03:12:40.000 251 7842.06 994.68 53965.49 88888.00 2018-09-08 03:12:41.000 251 7841.98 994.72 53965.50 88888.00 2018-09-08 03:12:42.000 251 7841.91 994.76 53965.53 88888.00 2018-09-08 03:12:43.000 251 7841.83 994.81 53965.56 88888.00 2018-09-08 03:12:44.000 251 7841.74 994.84 53965.59 88888.00 2018-09-08 03:12:45.000 251 7841.66 994.88 53965.62 88888.00 2018-09-08 03:12:46.000 251 7841.59 994.91 53965.64 88888.00 2018-09-08 03:12:47.000 251 7841.51 994.94 53965.67 88888.00 2018-09-08 03:12:48.000 251 7841.44 994.98 53965.71 88888.00 2018-09-08 03:12:49.000 251 7841.35 995.02 53965.73 88888.00 2018-09-08 03:12:50.000 251 7841.27 995.04 53965.76 88888.00 2018-09-08 03:12:51.000 251 7841.20 995.07 53965.80 88888.00 2018-09-08 03:12:52.000 251 7841.13 995.12 53965.84 88888.00 2018-09-08 03:12:53.000 251 7841.05 995.16 53965.88 88888.00 2018-09-08 03:12:54.000 251 7840.97 995.18 53965.92 88888.00 2018-09-08 03:12:55.000 251 7840.91 995.20 53965.96 88888.00 2018-09-08 03:12:56.000 251 7840.85 995.21 53966.02 88888.00 2018-09-08 03:12:57.000 251 7840.79 995.22 53966.09 88888.00 2018-09-08 03:12:58.000 251 7840.74 995.23 53966.16 88888.00 2018-09-08 03:12:59.000 251 7840.70 995.23 53966.23 88888.00 2018-09-08 03:13:00.000 251 7840.66 995.23 53966.29 88888.00 2018-09-08 03:13:01.000 251 7840.61 995.22 53966.36 88888.00 2018-09-08 03:13:02.000 251 7840.56 995.22 53966.42 88888.00 2018-09-08 03:13:03.000 251 7840.52 995.22 53966.49 88888.00 2018-09-08 03:13:04.000 251 7840.49 995.20 53966.57 88888.00 2018-09-08 03:13:05.000 251 7840.45 995.19 53966.64 88888.00 2018-09-08 03:13:06.000 251 7840.41 995.18 53966.72 88888.00 2018-09-08 03:13:07.000 251 7840.37 995.17 53966.80 88888.00 2018-09-08 03:13:08.000 251 7840.35 995.16 53966.88 88888.00 2018-09-08 03:13:09.000 251 7840.32 995.14 53966.96 88888.00 2018-09-08 03:13:10.000 251 7840.30 995.12 53967.04 88888.00 2018-09-08 03:13:11.000 251 7840.28 995.12 53967.10 88888.00 2018-09-08 03:13:12.000 251 7840.26 995.10 53967.19 88888.00 2018-09-08 03:13:13.000 251 7840.24 995.09 53967.28 88888.00 2018-09-08 03:13:14.000 251 7840.23 995.09 53967.36 88888.00 2018-09-08 03:13:15.000 251 7840.22 995.08 53967.45 88888.00 2018-09-08 03:13:16.000 251 7840.20 995.07 53967.52 88888.00 2018-09-08 03:13:17.000 251 7840.19 995.07 53967.58 88888.00 2018-09-08 03:13:18.000 251 7840.17 995.08 53967.64 88888.00 2018-09-08 03:13:19.000 251 7840.15 995.09 53967.70 88888.00 2018-09-08 03:13:20.000 251 7840.14 995.09 53967.76 88888.00 2018-09-08 03:13:21.000 251 7840.12 995.10 53967.84 88888.00 2018-09-08 03:13:22.000 251 7840.09 995.12 53967.91 88888.00 2018-09-08 03:13:23.000 251 7840.07 995.14 53967.96 88888.00 2018-09-08 03:13:24.000 251 7840.04 995.15 53968.01 88888.00 2018-09-08 03:13:25.000 251 7839.99 995.17 53968.06 88888.00 2018-09-08 03:13:26.000 251 7839.95 995.18 53968.11 88888.00 2018-09-08 03:13:27.000 251 7839.92 995.18 53968.15 88888.00 2018-09-08 03:13:28.000 251 7839.90 995.19 53968.20 88888.00 2018-09-08 03:13:29.000 251 7839.85 995.20 53968.25 88888.00 2018-09-08 03:13:30.000 251 7839.80 995.22 53968.30 88888.00 2018-09-08 03:13:31.000 251 7839.76 995.23 53968.32 88888.00 2018-09-08 03:13:32.000 251 7839.72 995.25 53968.35 88888.00 2018-09-08 03:13:33.000 251 7839.69 995.26 53968.39 88888.00 2018-09-08 03:13:34.000 251 7839.64 995.28 53968.44 88888.00 2018-09-08 03:13:35.000 251 7839.59 995.30 53968.47 88888.00 2018-09-08 03:13:36.000 251 7839.54 995.32 53968.49 88888.00 2018-09-08 03:13:37.000 251 7839.49 995.35 53968.52 88888.00 2018-09-08 03:13:38.000 251 7839.43 995.38 53968.55 88888.00 2018-09-08 03:13:39.000 251 7839.38 995.41 53968.58 88888.00 2018-09-08 03:13:40.000 251 7839.32 995.43 53968.61 88888.00 2018-09-08 03:13:41.000 251 7839.26 995.46 53968.63 88888.00 2018-09-08 03:13:42.000 251 7839.21 995.48 53968.64 88888.00 2018-09-08 03:13:43.000 251 7839.15 995.51 53968.66 88888.00 2018-09-08 03:13:44.000 251 7839.08 995.54 53968.67 88888.00 2018-09-08 03:13:45.000 251 7839.02 995.58 53968.67 88888.00 2018-09-08 03:13:46.000 251 7838.95 995.60 53968.66 88888.00 2018-09-08 03:13:47.000 251 7838.89 995.63 53968.67 88888.00 2018-09-08 03:13:48.000 251 7838.81 995.67 53968.66 88888.00 2018-09-08 03:13:49.000 251 7838.72 995.70 53968.64 88888.00 2018-09-08 03:13:50.000 251 7838.64 995.75 53968.63 88888.00 2018-09-08 03:13:51.000 251 7838.56 995.80 53968.61 88888.00 2018-09-08 03:13:52.000 251 7838.47 995.84 53968.59 88888.00 2018-09-08 03:13:53.000 251 7838.39 995.90 53968.57 88888.00 2018-09-08 03:13:54.000 251 7838.31 995.96 53968.57 88888.00 2018-09-08 03:13:55.000 251 7838.23 996.01 53968.56 88888.00 2018-09-08 03:13:56.000 251 7838.15 996.06 53968.54 88888.00 2018-09-08 03:13:57.000 251 7838.07 996.11 53968.53 88888.00 2018-09-08 03:13:58.000 251 7838.00 996.15 53968.52 88888.00 2018-09-08 03:13:59.000 251 7837.93 996.20 53968.51 88888.00 2018-09-08 03:14:00.000 251 7837.86 996.26 53968.50 88888.00 2018-09-08 03:14:01.000 251 7837.79 996.31 53968.50 88888.00 2018-09-08 03:14:02.000 251 7837.73 996.37 53968.48 88888.00 2018-09-08 03:14:03.000 251 7837.66 996.42 53968.46 88888.00 2018-09-08 03:14:04.000 251 7837.59 996.48 53968.44 88888.00 2018-09-08 03:14:05.000 251 7837.52 996.52 53968.41 88888.00 2018-09-08 03:14:06.000 251 7837.45 996.56 53968.39 88888.00 2018-09-08 03:14:07.000 251 7837.38 996.61 53968.35 88888.00 2018-09-08 03:14:08.000 251 7837.30 996.67 53968.32 88888.00 2018-09-08 03:14:09.000 251 7837.23 996.70 53968.30 88888.00 2018-09-08 03:14:10.000 251 7837.16 996.74 53968.26 88888.00 2018-09-08 03:14:11.000 251 7837.09 996.78 53968.23 88888.00 2018-09-08 03:14:12.000 251 7837.02 996.81 53968.19 88888.00 2018-09-08 03:14:13.000 251 7836.96 996.84 53968.15 88888.00 2018-09-08 03:14:14.000 251 7836.89 996.88 53968.11 88888.00 2018-09-08 03:14:15.000 251 7836.81 996.92 53968.07 88888.00 2018-09-08 03:14:16.000 251 7836.74 996.95 53968.03 88888.00 2018-09-08 03:14:17.000 251 7836.66 996.97 53967.99 88888.00 2018-09-08 03:14:18.000 251 7836.59 996.98 53967.93 88888.00 2018-09-08 03:14:19.000 251 7836.51 997.00 53967.87 88888.00 2018-09-08 03:14:20.000 251 7836.43 997.02 53967.82 88888.00 2018-09-08 03:14:21.000 251 7836.35 997.03 53967.77 88888.00 2018-09-08 03:14:22.000 251 7836.26 997.05 53967.70 88888.00 2018-09-08 03:14:23.000 251 7836.17 997.05 53967.64 88888.00 2018-09-08 03:14:24.000 251 7836.09 997.05 53967.58 88888.00 2018-09-08 03:14:25.000 251 7836.01 997.06 53967.52 88888.00 2018-09-08 03:14:26.000 251 7835.92 997.06 53967.46 88888.00 2018-09-08 03:14:27.000 251 7835.84 997.06 53967.40 88888.00 2018-09-08 03:14:28.000 251 7835.77 997.05 53967.34 88888.00 2018-09-08 03:14:29.000 251 7835.71 997.05 53967.27 88888.00 2018-09-08 03:14:30.000 251 7835.64 997.05 53967.21 88888.00 2018-09-08 03:14:31.000 251 7835.57 997.05 53967.15 88888.00 2018-09-08 03:14:32.000 251 7835.50 997.05 53967.09 88888.00 2018-09-08 03:14:33.000 251 7835.44 997.06 53967.02 88888.00 2018-09-08 03:14:34.000 251 7835.39 997.05 53966.98 88888.00 2018-09-08 03:14:35.000 251 7835.34 997.04 53966.94 88888.00 2018-09-08 03:14:36.000 251 7835.29 997.04 53966.88 88888.00 2018-09-08 03:14:37.000 251 7835.25 997.03 53966.82 88888.00 2018-09-08 03:14:38.000 251 7835.22 997.02 53966.77 88888.00 2018-09-08 03:14:39.000 251 7835.17 997.02 53966.73 88888.00 2018-09-08 03:14:40.000 251 7835.13 997.00 53966.70 88888.00 2018-09-08 03:14:41.000 251 7835.10 996.99 53966.66 88888.00 2018-09-08 03:14:42.000 251 7835.08 996.97 53966.62 88888.00 2018-09-08 03:14:43.000 251 7835.06 996.97 53966.57 88888.00 2018-09-08 03:14:44.000 251 7835.04 996.96 53966.52 88888.00 2018-09-08 03:14:45.000 251 7835.03 996.96 53966.48 88888.00 2018-09-08 03:14:46.000 251 7835.02 996.93 53966.46 88888.00 2018-09-08 03:14:47.000 251 7835.02 996.91 53966.45 88888.00 2018-09-08 03:14:48.000 251 7835.02 996.89 53966.42 88888.00 2018-09-08 03:14:49.000 251 7835.03 996.87 53966.40 88888.00 2018-09-08 03:14:50.000 251 7835.05 996.84 53966.39 88888.00 2018-09-08 03:14:51.000 251 7835.06 996.82 53966.38 88888.00 2018-09-08 03:14:52.000 251 7835.08 996.79 53966.36 88888.00 2018-09-08 03:14:53.000 251 7835.11 996.75 53966.34 88888.00 2018-09-08 03:14:54.000 251 7835.14 996.72 53966.34 88888.00 2018-09-08 03:14:55.000 251 7835.16 996.70 53966.34 88888.00 2018-09-08 03:14:56.000 251 7835.19 996.66 53966.31 88888.00 2018-09-08 03:14:57.000 251 7835.23 996.63 53966.30 88888.00 2018-09-08 03:14:58.000 251 7835.28 996.60 53966.29 88888.00 2018-09-08 03:14:59.000 251 7835.33 996.55 53966.28 88888.00 2018-09-08 03:15:00.000 251 7835.38 996.52 53966.27 88888.00 2018-09-08 03:15:01.000 251 7835.42 996.50 53966.26 88888.00 2018-09-08 03:15:02.000 251 7835.48 996.47 53966.25 88888.00 2018-09-08 03:15:03.000 251 7835.54 996.43 53966.23 88888.00 2018-09-08 03:15:04.000 251 7835.58 996.41 53966.21 88888.00 2018-09-08 03:15:05.000 251 7835.63 996.38 53966.20 88888.00 2018-09-08 03:15:06.000 251 7835.69 996.35 53966.18 88888.00 2018-09-08 03:15:07.000 251 7835.75 996.32 53966.16 88888.00 2018-09-08 03:15:08.000 251 7835.82 996.29 53966.16 88888.00 2018-09-08 03:15:09.000 251 7835.89 996.28 53966.14 88888.00 2018-09-08 03:15:10.000 251 7835.96 996.26 53966.12 88888.00 2018-09-08 03:15:11.000 251 7836.02 996.22 53966.11 88888.00 2018-09-08 03:15:12.000 251 7836.08 996.20 53966.09 88888.00 2018-09-08 03:15:13.000 251 7836.16 996.18 53966.08 88888.00 2018-09-08 03:15:14.000 251 7836.25 996.14 53966.08 88888.00 2018-09-08 03:15:15.000 251 7836.33 996.12 53966.07 88888.00 2018-09-08 03:15:16.000 251 7836.41 996.11 53966.05 88888.00 2018-09-08 03:15:17.000 251 7836.48 996.09 53966.02 88888.00 2018-09-08 03:15:18.000 251 7836.55 996.07 53965.98 88888.00 2018-09-08 03:15:19.000 251 7836.63 996.06 53965.96 88888.00 2018-09-08 03:15:20.000 251 7836.71 996.05 53965.95 88888.00 2018-09-08 03:15:21.000 251 7836.79 996.05 53965.93 88888.00 2018-09-08 03:15:22.000 251 7836.87 996.04 53965.90 88888.00 2018-09-08 03:15:23.000 251 7836.95 996.04 53965.87 88888.00 2018-09-08 03:15:24.000 251 7837.03 996.04 53965.84 88888.00 2018-09-08 03:15:25.000 251 7837.11 996.03 53965.81 88888.00 2018-09-08 03:15:26.000 251 7837.19 996.03 53965.79 88888.00 2018-09-08 03:15:27.000 251 7837.28 996.03 53965.77 88888.00 2018-09-08 03:15:28.000 251 7837.36 996.01 53965.73 88888.00 2018-09-08 03:15:29.000 251 7837.45 996.01 53965.70 88888.00 2018-09-08 03:15:30.000 251 7837.53 996.01 53965.67 88888.00 2018-09-08 03:15:31.000 251 7837.60 996.00 53965.62 88888.00 2018-09-08 03:15:32.000 251 7837.67 995.98 53965.56 88888.00 2018-09-08 03:15:33.000 251 7837.75 995.98 53965.52 88888.00 2018-09-08 03:15:34.000 251 7837.83 995.98 53965.47 88888.00 2018-09-08 03:15:35.000 251 7837.91 995.99 53965.41 88888.00 2018-09-08 03:15:36.000 251 7837.98 995.99 53965.36 88888.00 2018-09-08 03:15:37.000 251 7838.05 995.99 53965.31 88888.00 2018-09-08 03:15:38.000 251 7838.11 995.99 53965.26 88888.00 2018-09-08 03:15:39.000 251 7838.19 996.01 53965.21 88888.00 2018-09-08 03:15:40.000 251 7838.27 996.05 53965.17 88888.00 2018-09-08 03:15:41.000 251 7838.33 996.06 53965.11 88888.00 2018-09-08 03:15:42.000 251 7838.40 996.08 53965.07 88888.00 2018-09-08 03:15:43.000 251 7838.46 996.11 53965.02 88888.00 2018-09-08 03:15:44.000 251 7838.54 996.13 53964.95 88888.00 2018-09-08 03:15:45.000 251 7838.62 996.15 53964.89 88888.00 2018-09-08 03:15:46.000 251 7838.69 996.17 53964.84 88888.00 2018-09-08 03:15:47.000 251 7838.75 996.19 53964.77 88888.00 2018-09-08 03:15:48.000 251 7838.80 996.23 53964.71 88888.00 2018-09-08 03:15:49.000 251 7838.85 996.28 53964.64 88888.00 2018-09-08 03:15:50.000 251 7838.89 996.31 53964.57 88888.00 2018-09-08 03:15:51.000 251 7838.93 996.35 53964.50 88888.00 2018-09-08 03:15:52.000 251 7838.97 996.41 53964.42 88888.00 2018-09-08 03:15:53.000 251 7839.01 996.46 53964.34 88888.00 2018-09-08 03:15:54.000 251 7839.04 996.50 53964.27 88888.00 2018-09-08 03:15:55.000 251 7839.04 996.56 53964.19 88888.00 2018-09-08 03:15:56.000 251 7839.04 996.63 53964.11 88888.00 2018-09-08 03:15:57.000 251 7839.08 996.68 53964.05 88888.00 2018-09-08 03:15:58.000 251 7839.11 996.72 53963.98 88888.00 2018-09-08 03:15:59.000 251 7839.11 996.76 53963.89 88888.00 2018-09-08 03:16:00.000 251 7839.12 996.79 53963.82 88888.00 2018-09-08 03:16:01.000 251 7839.15 996.83 53963.75 88888.00 2018-09-08 03:16:02.000 251 7839.17 996.87 53963.67 88888.00 2018-09-08 03:16:03.000 251 7839.19 996.89 53963.59 88888.00 2018-09-08 03:16:04.000 251 7839.19 996.91 53963.52 88888.00 2018-09-08 03:16:05.000 251 7839.19 996.96 53963.45 88888.00 2018-09-08 03:16:06.000 251 7839.20 997.00 53963.39 88888.00 2018-09-08 03:16:07.000 251 7839.21 997.04 53963.33 88888.00 2018-09-08 03:16:08.000 251 7839.21 997.08 53963.27 88888.00 2018-09-08 03:16:09.000 251 7839.22 997.11 53963.19 88888.00 2018-09-08 03:16:10.000 251 7839.23 997.14 53963.12 88888.00 2018-09-08 03:16:11.000 251 7839.24 997.17 53963.05 88888.00 2018-09-08 03:16:12.000 251 7839.25 997.20 53962.99 88888.00 2018-09-08 03:16:13.000 251 7839.24 997.22 53962.93 88888.00 2018-09-08 03:16:14.000 251 7839.23 997.24 53962.86 88888.00 2018-09-08 03:16:15.000 251 7839.25 997.26 53962.80 88888.00 2018-09-08 03:16:16.000 251 7839.25 997.28 53962.75 88888.00 2018-09-08 03:16:17.000 251 7839.26 997.31 53962.70 88888.00 2018-09-08 03:16:18.000 251 7839.27 997.31 53962.65 88888.00 2018-09-08 03:16:19.000 251 7839.29 997.33 53962.61 88888.00 2018-09-08 03:16:20.000 251 7839.31 997.35 53962.57 88888.00 2018-09-08 03:16:21.000 251 7839.34 997.35 53962.53 88888.00 2018-09-08 03:16:22.000 251 7839.38 997.35 53962.49 88888.00 2018-09-08 03:16:23.000 251 7839.40 997.36 53962.46 88888.00 2018-09-08 03:16:24.000 251 7839.42 997.38 53962.45 88888.00 2018-09-08 03:16:25.000 251 7839.45 997.38 53962.41 88888.00 2018-09-08 03:16:26.000 251 7839.49 997.38 53962.39 88888.00 2018-09-08 03:16:27.000 251 7839.52 997.39 53962.37 88888.00 2018-09-08 03:16:28.000 251 7839.55 997.39 53962.34 88888.00 2018-09-08 03:16:29.000 251 7839.58 997.39 53962.31 88888.00 2018-09-08 03:16:30.000 251 7839.61 997.37 53962.31 88888.00 2018-09-08 03:16:31.000 251 7839.64 997.34 53962.30 88888.00 2018-09-08 03:16:32.000 251 7839.68 997.33 53962.29 88888.00 2018-09-08 03:16:33.000 251 7839.72 997.31 53962.28 88888.00 2018-09-08 03:16:34.000 251 7839.76 997.30 53962.29 88888.00 2018-09-08 03:16:35.000 251 7839.81 997.27 53962.29 88888.00 2018-09-08 03:16:36.000 251 7839.87 997.25 53962.31 88888.00 2018-09-08 03:16:37.000 251 7839.94 997.24 53962.32 88888.00 2018-09-08 03:16:38.000 251 7840.00 997.22 53962.33 88888.00 2018-09-08 03:16:39.000 251 7840.06 997.20 53962.37 88888.00 2018-09-08 03:16:40.000 251 7840.13 997.18 53962.41 88888.00 2018-09-08 03:16:41.000 251 7840.21 997.15 53962.46 88888.00 2018-09-08 03:16:42.000 251 7840.29 997.11 53962.50 88888.00 2018-09-08 03:16:43.000 251 7840.37 997.07 53962.54 88888.00 2018-09-08 03:16:44.000 251 7840.46 997.04 53962.58 88888.00 2018-09-08 03:16:45.000 251 7840.55 997.01 53962.64 88888.00 2018-09-08 03:16:46.000 251 7840.64 996.98 53962.69 88888.00 2018-09-08 03:16:47.000 251 7840.73 996.95 53962.74 88888.00 2018-09-08 03:16:48.000 251 7840.82 996.91 53962.80 88888.00 2018-09-08 03:16:49.000 251 7840.90 996.87 53962.86 88888.00 2018-09-08 03:16:50.000 251 7840.99 996.83 53962.93 88888.00 2018-09-08 03:16:51.000 251 7841.09 996.79 53962.99 88888.00 2018-09-08 03:16:52.000 251 7841.18 996.74 53963.07 88888.00 2018-09-08 03:16:53.000 251 7841.27 996.70 53963.13 88888.00 2018-09-08 03:16:54.000 251 7841.36 996.66 53963.20 88888.00 2018-09-08 03:16:55.000 251 7841.44 996.61 53963.27 88888.00 2018-09-08 03:16:56.000 251 7841.52 996.57 53963.34 88888.00 2018-09-08 03:16:57.000 251 7841.60 996.52 53963.40 88888.00 2018-09-08 03:16:58.000 251 7841.67 996.45 53963.46 88888.00 2018-09-08 03:16:59.000 251 7841.73 996.39 53963.53 88888.00 2018-09-08 03:17:00.000 251 7841.81 996.35 53963.58 88888.00 2018-09-08 03:17:01.000 251 7841.88 996.33 53963.65 88888.00 2018-09-08 03:17:02.000 251 7841.95 996.30 53963.72 88888.00 2018-09-08 03:17:03.000 251 7842.02 996.26 53963.78 88888.00 2018-09-08 03:17:04.000 251 7842.09 996.22 53963.84 88888.00 2018-09-08 03:17:05.000 251 7842.16 996.18 53963.91 88888.00 2018-09-08 03:17:06.000 251 7842.22 996.15 53963.99 88888.00 2018-09-08 03:17:07.000 251 7842.29 996.12 53964.06 88888.00 2018-09-08 03:17:08.000 251 7842.35 996.09 53964.14 88888.00 2018-09-08 03:17:09.000 251 7842.41 996.05 53964.21 88888.00 2018-09-08 03:17:10.000 251 7842.47 996.01 53964.28 88888.00 2018-09-08 03:17:11.000 251 7842.53 995.97 53964.35 88888.00 2018-09-08 03:17:12.000 251 7842.59 995.94 53964.42 88888.00 2018-09-08 03:17:13.000 251 7842.65 995.91 53964.50 88888.00 2018-09-08 03:17:14.000 251 7842.71 995.89 53964.58 88888.00 2018-09-08 03:17:15.000 251 7842.75 995.86 53964.66 88888.00 2018-09-08 03:17:16.000 251 7842.80 995.82 53964.75 88888.00 2018-09-08 03:17:17.000 251 7842.84 995.78 53964.84 88888.00 2018-09-08 03:17:18.000 251 7842.89 995.75 53964.91 88888.00 2018-09-08 03:17:19.000 251 7842.95 995.71 53964.99 88888.00 2018-09-08 03:17:20.000 251 7843.00 995.67 53965.09 88888.00 2018-09-08 03:17:21.000 251 7843.05 995.63 53965.19 88888.00 2018-09-08 03:17:22.000 251 7843.10 995.59 53965.28 88888.00 2018-09-08 03:17:23.000 251 7843.15 995.55 53965.38 88888.00 2018-09-08 03:17:24.000 251 7843.20 995.52 53965.47 88888.00 2018-09-08 03:17:25.000 251 7843.26 995.49 53965.58 88888.00 2018-09-08 03:17:26.000 251 7843.32 995.46 53965.69 88888.00 2018-09-08 03:17:27.000 251 7843.38 995.44 53965.77 88888.00 2018-09-08 03:17:28.000 251 7843.42 995.44 53965.86 88888.00 2018-09-08 03:17:29.000 251 7843.48 995.44 53965.95 88888.00 2018-09-08 03:17:30.000 251 7843.53 995.44 53966.02 88888.00 2018-09-08 03:17:31.000 251 7843.57 995.45 53966.10 88888.00 2018-09-08 03:17:32.000 251 7843.62 995.46 53966.19 88888.00 2018-09-08 03:17:33.000 251 7843.66 995.48 53966.28 88888.00 2018-09-08 03:17:34.000 251 7843.70 995.50 53966.36 88888.00 2018-09-08 03:17:35.000 251 7843.75 995.53 53966.44 88888.00 2018-09-08 03:17:36.000 251 7843.79 995.57 53966.52 88888.00 2018-09-08 03:17:37.000 251 7843.83 995.61 53966.59 88888.00 2018-09-08 03:17:38.000 251 7843.85 995.65 53966.64 88888.00 2018-09-08 03:17:39.000 251 7843.88 995.69 53966.71 88888.00 2018-09-08 03:17:40.000 251 7843.90 995.73 53966.77 88888.00 2018-09-08 03:17:41.000 251 7843.92 995.76 53966.84 88888.00 2018-09-08 03:17:42.000 251 7843.95 995.80 53966.91 88888.00 2018-09-08 03:17:43.000 251 7843.98 995.83 53966.98 88888.00 2018-09-08 03:17:44.000 251 7844.00 995.87 53967.04 88888.00 2018-09-08 03:17:45.000 251 7844.02 995.90 53967.11 88888.00 2018-09-08 03:17:46.000 251 7844.04 995.92 53967.17 88888.00 2018-09-08 03:17:47.000 251 7844.05 995.94 53967.21 88888.00 2018-09-08 03:17:48.000 251 7844.07 995.97 53967.27 88888.00 2018-09-08 03:17:49.000 251 7844.09 996.00 53967.34 88888.00 2018-09-08 03:17:50.000 251 7844.09 996.03 53967.39 88888.00 2018-09-08 03:17:51.000 251 7844.09 996.05 53967.43 88888.00 2018-09-08 03:17:52.000 251 7844.10 996.07 53967.49 88888.00 2018-09-08 03:17:53.000 251 7844.11 996.08 53967.54 88888.00 2018-09-08 03:17:54.000 251 7844.10 996.08 53967.59 88888.00 2018-09-08 03:17:55.000 251 7844.10 996.10 53967.63 88888.00 2018-09-08 03:17:56.000 251 7844.09 996.11 53967.68 88888.00 2018-09-08 03:17:57.000 251 7844.08 996.12 53967.72 88888.00 2018-09-08 03:17:58.000 251 7844.06 996.13 53967.76 88888.00 2018-09-08 03:17:59.000 251 7844.04 996.14 53967.79 88888.00 2018-09-08 03:18:00.000 251 7844.01 996.17 53967.82 88888.00 2018-09-08 03:18:01.000 251 7843.98 996.19 53967.84 88888.00 2018-09-08 03:18:02.000 251 7843.95 996.20 53967.86 88888.00 2018-09-08 03:18:03.000 251 7843.91 996.23 53967.88 88888.00 2018-09-08 03:18:04.000 251 7843.87 996.26 53967.91 88888.00 2018-09-08 03:18:05.000 251 7843.82 996.26 53967.92 88888.00 2018-09-08 03:18:06.000 251 7843.77 996.28 53967.93 88888.00 2018-09-08 03:18:07.000 251 7843.74 996.30 53967.95 88888.00 2018-09-08 03:18:08.000 251 7843.70 996.31 53967.98 88888.00 2018-09-08 03:18:09.000 251 7843.65 996.32 53968.00 88888.00 2018-09-08 03:18:10.000 251 7843.61 996.33 53968.02 88888.00 2018-09-08 03:18:11.000 251 7843.56 996.34 53968.02 88888.00 2018-09-08 03:18:12.000 251 7843.52 996.35 53968.04 88888.00 2018-09-08 03:18:13.000 251 7843.48 996.36 53968.07 88888.00 2018-09-08 03:18:14.000 251 7843.43 996.37 53968.07 88888.00 2018-09-08 03:18:15.000 251 7843.38 996.37 53968.07 88888.00 2018-09-08 03:18:16.000 251 7843.32 996.38 53968.09 88888.00 2018-09-08 03:18:17.000 251 7843.27 996.40 53968.11 88888.00 2018-09-08 03:18:18.000 251 7843.23 996.41 53968.11 88888.00 2018-09-08 03:18:19.000 251 7843.17 996.43 53968.12 88888.00 2018-09-08 03:18:20.000 251 7843.11 996.45 53968.12 88888.00 2018-09-08 03:18:21.000 251 7843.05 996.45 53968.12 88888.00 2018-09-08 03:18:22.000 251 7843.00 996.46 53968.12 88888.00 2018-09-08 03:18:23.000 251 7842.95 996.47 53968.14 88888.00 2018-09-08 03:18:24.000 251 7842.92 996.48 53968.16 88888.00 2018-09-08 03:18:25.000 251 7842.88 996.48 53968.18 88888.00 2018-09-08 03:18:26.000 251 7842.85 996.46 53968.20 88888.00 2018-09-08 03:18:27.000 251 7842.82 996.44 53968.21 88888.00 2018-09-08 03:18:28.000 251 7842.79 996.45 53968.23 88888.00 2018-09-08 03:18:29.000 251 7842.75 996.44 53968.27 88888.00 2018-09-08 03:18:30.000 251 7842.72 996.41 53968.31 88888.00 2018-09-08 03:18:31.000 251 7842.71 996.38 53968.34 88888.00 2018-09-08 03:18:32.000 251 7842.70 996.37 53968.37 88888.00 2018-09-08 03:18:33.000 251 7842.67 996.34 53968.40 88888.00 2018-09-08 03:18:34.000 251 7842.65 996.30 53968.43 88888.00 2018-09-08 03:18:35.000 251 7842.64 996.28 53968.46 88888.00 2018-09-08 03:18:36.000 251 7842.62 996.27 53968.49 88888.00 2018-09-08 03:18:37.000 251 7842.60 996.25 53968.52 88888.00 2018-09-08 03:18:38.000 251 7842.58 996.23 53968.55 88888.00 2018-09-08 03:18:39.000 251 7842.57 996.23 53968.58 88888.00 2018-09-08 03:18:40.000 251 7842.57 996.21 53968.61 88888.00 2018-09-08 03:18:41.000 251 7842.57 996.20 53968.63 88888.00 2018-09-08 03:18:42.000 251 7842.54 996.20 53968.65 88888.00 2018-09-08 03:18:43.000 251 7842.53 996.19 53968.67 88888.00 2018-09-08 03:18:44.000 251 7842.52 996.18 53968.69 88888.00 2018-09-08 03:18:45.000 251 7842.51 996.17 53968.72 88888.00 2018-09-08 03:18:46.000 251 7842.50 996.17 53968.76 88888.00 2018-09-08 03:18:47.000 251 7842.49 996.18 53968.79 88888.00 2018-09-08 03:18:48.000 251 7842.48 996.18 53968.81 88888.00 2018-09-08 03:18:49.000 251 7842.47 996.18 53968.83 88888.00 2018-09-08 03:18:50.000 251 7842.47 996.20 53968.85 88888.00 2018-09-08 03:18:51.000 251 7842.47 996.21 53968.88 88888.00 2018-09-08 03:18:52.000 251 7842.47 996.22 53968.91 88888.00 2018-09-08 03:18:53.000 251 7842.47 996.22 53968.95 88888.00 2018-09-08 03:18:54.000 251 7842.48 996.21 53968.98 88888.00 2018-09-08 03:18:55.000 251 7842.48 996.21 53969.00 88888.00 2018-09-08 03:18:56.000 251 7842.47 996.24 53969.01 88888.00 2018-09-08 03:18:57.000 251 7842.45 996.26 53969.01 88888.00 2018-09-08 03:18:58.000 251 7842.45 996.28 53969.03 88888.00 2018-09-08 03:18:59.000 251 7842.44 996.29 53969.06 88888.00 2018-09-08 03:19:00.000 251 7842.44 996.32 53969.09 88888.00 2018-09-08 03:19:01.000 251 7842.43 996.36 53969.11 88888.00 2018-09-08 03:19:02.000 251 7842.43 996.39 53969.12 88888.00 2018-09-08 03:19:03.000 251 7842.43 996.43 53969.13 88888.00 2018-09-08 03:19:04.000 251 7842.43 996.46 53969.14 88888.00 2018-09-08 03:19:05.000 251 7842.41 996.50 53969.14 88888.00 2018-09-08 03:19:06.000 251 7842.40 996.53 53969.16 88888.00 2018-09-08 03:19:07.000 251 7842.40 996.57 53969.20 88888.00 2018-09-08 03:19:08.000 251 7842.39 996.61 53969.20 88888.00 2018-09-08 03:19:09.000 251 7842.37 996.65 53969.21 88888.00 2018-09-08 03:19:10.000 251 7842.36 996.69 53969.23 88888.00 2018-09-08 03:19:11.000 251 7842.36 996.72 53969.24 88888.00 2018-09-08 03:19:12.000 251 7842.35 996.75 53969.25 88888.00 2018-09-08 03:19:13.000 251 7842.33 996.79 53969.26 88888.00 2018-09-08 03:19:14.000 251 7842.31 996.83 53969.27 88888.00 2018-09-08 03:19:15.000 251 7842.29 996.86 53969.27 88888.00 2018-09-08 03:19:16.000 251 7842.28 996.90 53969.28 88888.00 2018-09-08 03:19:17.000 251 7842.27 996.93 53969.28 88888.00 2018-09-08 03:19:18.000 251 7842.25 996.97 53969.29 88888.00 2018-09-08 03:19:19.000 251 7842.23 997.00 53969.29 88888.00 2018-09-08 03:19:20.000 251 7842.22 997.05 53969.29 88888.00 2018-09-08 03:19:21.000 251 7842.21 997.10 53969.28 88888.00 2018-09-08 03:19:22.000 251 7842.17 997.15 53969.28 88888.00 2018-09-08 03:19:23.000 251 7842.13 997.19 53969.27 88888.00 2018-09-08 03:19:24.000 251 7842.10 997.23 53969.26 88888.00 2018-09-08 03:19:25.000 251 7842.07 997.29 53969.24 88888.00 2018-09-08 03:19:26.000 251 7842.03 997.35 53969.23 88888.00 2018-09-08 03:19:27.000 251 7841.99 997.40 53969.21 88888.00 2018-09-08 03:19:28.000 251 7841.95 997.47 53969.20 88888.00 2018-09-08 03:19:29.000 251 7841.92 997.54 53969.18 88888.00 2018-09-08 03:19:30.000 251 7841.89 997.61 53969.17 88888.00 2018-09-08 03:19:31.000 251 7841.86 997.68 53969.17 88888.00 2018-09-08 03:19:32.000 251 7841.83 997.74 53969.16 88888.00 2018-09-08 03:19:33.000 251 7841.80 997.80 53969.15 88888.00 2018-09-08 03:19:34.000 251 7841.76 997.86 53969.14 88888.00 2018-09-08 03:19:35.000 251 7841.74 997.93 53969.13 88888.00 2018-09-08 03:19:36.000 251 7841.72 998.01 53969.12 88888.00 2018-09-08 03:19:37.000 251 7841.70 998.08 53969.12 88888.00 2018-09-08 03:19:38.000 251 7841.68 998.15 53969.11 88888.00 2018-09-08 03:19:39.000 251 7841.66 998.21 53969.11 88888.00 2018-09-08 03:19:40.000 251 7841.64 998.27 53969.12 88888.00 2018-09-08 03:19:41.000 251 7841.64 998.34 53969.11 88888.00 2018-09-08 03:19:42.000 251 7841.64 998.43 53969.11 88888.00 2018-09-08 03:19:43.000 251 7841.64 998.52 53969.12 88888.00 2018-09-08 03:19:44.000 251 7841.64 998.61 53969.12 88888.00 2018-09-08 03:19:45.000 251 7841.64 998.70 53969.11 88888.00 2018-09-08 03:19:46.000 251 7841.64 998.79 53969.12 88888.00 2018-09-08 03:19:47.000 251 7841.65 998.88 53969.14 88888.00 2018-09-08 03:19:48.000 251 7841.66 998.97 53969.16 88888.00 2018-09-08 03:19:49.000 251 7841.68 999.07 53969.18 88888.00 2018-09-08 03:19:50.000 251 7841.70 999.17 53969.19 88888.00 2018-09-08 03:19:51.000 251 7841.73 999.25 53969.21 88888.00 2018-09-08 03:19:52.000 251 7841.76 999.33 53969.23 88888.00 2018-09-08 03:19:53.000 251 7841.79 999.40 53969.26 88888.00 2018-09-08 03:19:54.000 251 7841.81 999.49 53969.27 88888.00 2018-09-08 03:19:55.000 251 7841.83 999.57 53969.28 88888.00 2018-09-08 03:19:56.000 251 7841.86 999.66 53969.31 88888.00 2018-09-08 03:19:57.000 251 7841.87 999.75 53969.33 88888.00 2018-09-08 03:19:58.000 251 7841.90 999.85 53969.36 88888.00 2018-09-08 03:19:59.000 251 7841.94 999.93 53969.38 88888.00 2018-09-08 03:20:00.000 251 7841.97 1000.02 53969.40 88888.00 2018-09-08 03:20:01.000 251 7842.00 1000.12 53969.42 88888.00 2018-09-08 03:20:02.000 251 7842.03 1000.21 53969.45 88888.00 2018-09-08 03:20:03.000 251 7842.06 1000.30 53969.46 88888.00 2018-09-08 03:20:04.000 251 7842.09 1000.40 53969.48 88888.00 2018-09-08 03:20:05.000 251 7842.13 1000.50 53969.51 88888.00 2018-09-08 03:20:06.000 251 7842.16 1000.60 53969.53 88888.00 2018-09-08 03:20:07.000 251 7842.20 1000.70 53969.55 88888.00 2018-09-08 03:20:08.000 251 7842.23 1000.80 53969.58 88888.00 2018-09-08 03:20:09.000 251 7842.26 1000.90 53969.62 88888.00 2018-09-08 03:20:10.000 251 7842.30 1000.99 53969.66 88888.00 2018-09-08 03:20:11.000 251 7842.35 1001.06 53969.68 88888.00 2018-09-08 03:20:12.000 251 7842.40 1001.14 53969.71 88888.00 2018-09-08 03:20:13.000 251 7842.46 1001.23 53969.76 88888.00 2018-09-08 03:20:14.000 251 7842.51 1001.30 53969.81 88888.00 2018-09-08 03:20:15.000 251 7842.57 1001.36 53969.86 88888.00 2018-09-08 03:20:16.000 251 7842.62 1001.43 53969.90 88888.00 2018-09-08 03:20:17.000 251 7842.67 1001.49 53969.94 88888.00 2018-09-08 03:20:18.000 251 7842.73 1001.56 53969.98 88888.00 2018-09-08 03:20:19.000 251 7842.79 1001.63 53970.03 88888.00 2018-09-08 03:20:20.000 251 7842.85 1001.71 53970.08 88888.00 2018-09-08 03:20:21.000 251 7842.92 1001.78 53970.12 88888.00 2018-09-08 03:20:22.000 251 7842.98 1001.83 53970.16 88888.00 2018-09-08 03:20:23.000 251 7843.05 1001.87 53970.23 88888.00 2018-09-08 03:20:24.000 251 7843.11 1001.91 53970.29 88888.00 2018-09-08 03:20:25.000 251 7843.16 1001.97 53970.34 88888.00 2018-09-08 03:20:26.000 251 7843.21 1002.02 53970.39 88888.00 2018-09-08 03:20:27.000 251 7843.27 1002.06 53970.45 88888.00 2018-09-08 03:20:28.000 251 7843.35 1002.09 53970.50 88888.00 2018-09-08 03:20:29.000 251 7843.41 1002.13 53970.55 88888.00 2018-09-08 03:20:30.000 251 7843.47 1002.17 53970.59 88888.00 2018-09-08 03:20:31.000 251 7843.54 1002.19 53970.65 88888.00 2018-09-08 03:20:32.000 251 7843.60 1002.23 53970.73 88888.00 2018-09-08 03:20:33.000 251 7843.69 1002.26 53970.80 88888.00 2018-09-08 03:20:34.000 251 7843.80 1002.29 53970.88 88888.00 2018-09-08 03:20:35.000 251 7843.89 1002.32 53970.94 88888.00 2018-09-08 03:20:36.000 251 7843.97 1002.34 53971.01 88888.00 2018-09-08 03:20:37.000 251 7844.04 1002.35 53971.08 88888.00 2018-09-08 03:20:38.000 251 7844.11 1002.38 53971.16 88888.00 2018-09-08 03:20:39.000 251 7844.20 1002.41 53971.23 88888.00 2018-09-08 03:20:40.000 251 7844.29 1002.43 53971.30 88888.00 2018-09-08 03:20:41.000 251 7844.39 1002.46 53971.38 88888.00 2018-09-08 03:20:42.000 251 7844.48 1002.48 53971.45 88888.00 2018-09-08 03:20:43.000 251 7844.57 1002.50 53971.53 88888.00 2018-09-08 03:20:44.000 251 7844.66 1002.52 53971.61 88888.00 2018-09-08 03:20:45.000 251 7844.74 1002.54 53971.69 88888.00 2018-09-08 03:20:46.000 251 7844.84 1002.56 53971.76 88888.00 2018-09-08 03:20:47.000 251 7844.93 1002.59 53971.83 88888.00 2018-09-08 03:20:48.000 251 7845.01 1002.62 53971.90 88888.00 2018-09-08 03:20:49.000 251 7845.10 1002.63 53971.96 88888.00 2018-09-08 03:20:50.000 251 7845.17 1002.65 53972.03 88888.00 2018-09-08 03:20:51.000 251 7845.23 1002.69 53972.10 88888.00 2018-09-08 03:20:52.000 251 7845.31 1002.71 53972.15 88888.00 2018-09-08 03:20:53.000 251 7845.38 1002.73 53972.21 88888.00 2018-09-08 03:20:54.000 251 7845.45 1002.76 53972.28 88888.00 2018-09-08 03:20:55.000 251 7845.52 1002.80 53972.34 88888.00 2018-09-08 03:20:56.000 251 7845.59 1002.83 53972.39 88888.00 2018-09-08 03:20:57.000 251 7845.65 1002.85 53972.45 88888.00 2018-09-08 03:20:58.000 251 7845.69 1002.87 53972.51 88888.00 2018-09-08 03:20:59.000 251 7845.74 1002.89 53972.56 88888.00 2018-09-08 03:21:00.000 251 7845.79 1002.93 53972.62 88888.00 2018-09-08 03:21:01.000 251 7845.84 1002.97 53972.68 88888.00 2018-09-08 03:21:02.000 251 7845.87 1003.00 53972.73 88888.00 2018-09-08 03:21:03.000 251 7845.91 1003.02 53972.77 88888.00 2018-09-08 03:21:04.000 251 7845.94 1003.06 53972.82 88888.00 2018-09-08 03:21:05.000 251 7845.98 1003.09 53972.88 88888.00 2018-09-08 03:21:06.000 251 7846.01 1003.12 53972.93 88888.00 2018-09-08 03:21:07.000 251 7846.04 1003.16 53972.98 88888.00 2018-09-08 03:21:08.000 251 7846.07 1003.20 53973.03 88888.00 2018-09-08 03:21:09.000 251 7846.11 1003.25 53973.09 88888.00 2018-09-08 03:21:10.000 251 7846.13 1003.30 53973.13 88888.00 2018-09-08 03:21:11.000 251 7846.14 1003.36 53973.17 88888.00 2018-09-08 03:21:12.000 251 7846.16 1003.41 53973.22 88888.00 2018-09-08 03:21:13.000 251 7846.17 1003.47 53973.26 88888.00 2018-09-08 03:21:14.000 251 7846.18 1003.54 53973.29 88888.00 2018-09-08 03:21:15.000 251 7846.18 1003.60 53973.32 88888.00 2018-09-08 03:21:16.000 251 7846.17 1003.67 53973.35 88888.00 2018-09-08 03:21:17.000 251 7846.16 1003.75 53973.38 88888.00 2018-09-08 03:21:18.000 251 7846.15 1003.82 53973.41 88888.00 2018-09-08 03:21:19.000 251 7846.13 1003.90 53973.44 88888.00 2018-09-08 03:21:20.000 251 7846.11 1003.99 53973.46 88888.00 2018-09-08 03:21:21.000 251 7846.09 1004.08 53973.50 88888.00 2018-09-08 03:21:22.000 251 7846.07 1004.18 53973.53 88888.00 2018-09-08 03:21:23.000 251 7846.04 1004.27 53973.55 88888.00 2018-09-08 03:21:24.000 251 7846.01 1004.35 53973.57 88888.00 2018-09-08 03:21:25.000 251 7845.98 1004.45 53973.59 88888.00 2018-09-08 03:21:26.000 251 7845.96 1004.57 53973.61 88888.00 2018-09-08 03:21:27.000 251 7845.90 1004.68 53973.62 88888.00 2018-09-08 03:21:28.000 251 7845.85 1004.79 53973.64 88888.00 2018-09-08 03:21:29.000 251 7845.81 1004.92 53973.64 88888.00 2018-09-08 03:21:30.000 251 7845.76 1005.06 53973.64 88888.00 2018-09-08 03:21:31.000 251 7845.68 1005.20 53973.63 88888.00 2018-09-08 03:21:32.000 251 7845.61 1005.33 53973.62 88888.00 2018-09-08 03:21:33.000 251 7845.54 1005.45 53973.61 88888.00 2018-09-08 03:21:34.000 251 7845.45 1005.58 53973.59 88888.00 2018-09-08 03:21:35.000 251 7845.36 1005.73 53973.58 88888.00 2018-09-08 03:21:36.000 251 7845.27 1005.87 53973.56 88888.00 2018-09-08 03:21:37.000 251 7845.17 1006.00 53973.54 88888.00 2018-09-08 03:21:38.000 251 7845.06 1006.13 53973.52 88888.00 2018-09-08 03:21:39.000 251 7844.96 1006.27 53973.49 88888.00 2018-09-08 03:21:40.000 251 7844.84 1006.41 53973.46 88888.00 2018-09-08 03:21:41.000 251 7844.73 1006.55 53973.45 88888.00 2018-09-08 03:21:42.000 251 7844.61 1006.69 53973.43 88888.00 2018-09-08 03:21:43.000 251 7844.50 1006.82 53973.40 88888.00 2018-09-08 03:21:44.000 251 7844.39 1006.96 53973.36 88888.00 2018-09-08 03:21:45.000 251 7844.26 1007.10 53973.34 88888.00 2018-09-08 03:21:46.000 251 7844.12 1007.24 53973.32 88888.00 2018-09-08 03:21:47.000 251 7843.99 1007.39 53973.29 88888.00 2018-09-08 03:21:48.000 251 7843.86 1007.54 53973.26 88888.00 2018-09-08 03:21:49.000 251 7843.74 1007.67 53973.23 88888.00 2018-09-08 03:21:50.000 251 7843.62 1007.80 53973.21 88888.00 2018-09-08 03:21:51.000 251 7843.49 1007.95 53973.18 88888.00 2018-09-08 03:21:52.000 251 7843.36 1008.09 53973.16 88888.00 2018-09-08 03:21:53.000 251 7843.23 1008.23 53973.15 88888.00 2018-09-08 03:21:54.000 251 7843.09 1008.38 53973.13 88888.00 2018-09-08 03:21:55.000 251 7842.96 1008.50 53973.10 88888.00 2018-09-08 03:21:56.000 251 7842.82 1008.63 53973.06 88888.00 2018-09-08 03:21:57.000 251 7842.69 1008.78 53973.04 88888.00 2018-09-08 03:21:58.000 251 7842.57 1008.92 53973.04 88888.00 2018-09-08 03:21:59.000 251 7842.44 1009.05 53973.04 88888.00 2018-09-08 03:22:00.000 251 7842.31 1009.19 53973.04 88888.00 2018-09-08 03:22:01.000 251 7842.19 1009.33 53973.03 88888.00 2018-09-08 03:22:02.000 251 7842.06 1009.45 53973.01 88888.00 2018-09-08 03:22:03.000 251 7841.95 1009.59 53973.01 88888.00 2018-09-08 03:22:04.000 251 7841.84 1009.71 53973.02 88888.00 2018-09-08 03:22:05.000 251 7841.72 1009.81 53973.02 88888.00 2018-09-08 03:22:06.000 251 7841.62 1009.92 53973.03 88888.00 2018-09-08 03:22:07.000 251 7841.51 1010.03 53973.03 88888.00 2018-09-08 03:22:08.000 251 7841.41 1010.15 53973.03 88888.00 2018-09-08 03:22:09.000 251 7841.31 1010.25 53973.04 88888.00 2018-09-08 03:22:10.000 251 7841.20 1010.33 53973.04 88888.00 2018-09-08 03:22:11.000 251 7841.09 1010.41 53973.05 88888.00 2018-09-08 03:22:12.000 251 7840.98 1010.49 53973.05 88888.00 2018-09-08 03:22:13.000 251 7840.88 1010.57 53973.05 88888.00 2018-09-08 03:22:14.000 251 7840.78 1010.66 53973.06 88888.00 2018-09-08 03:22:15.000 251 7840.66 1010.72 53973.06 88888.00 2018-09-08 03:22:16.000 251 7840.53 1010.77 53973.07 88888.00 2018-09-08 03:22:17.000 251 7840.42 1010.85 53973.08 88888.00 2018-09-08 03:22:18.000 251 7840.32 1010.93 53973.09 88888.00 2018-09-08 03:22:19.000 251 7840.24 1011.01 53973.12 88888.00 2018-09-08 03:22:20.000 251 7840.15 1011.07 53973.12 88888.00 2018-09-08 03:22:21.000 251 7840.06 1011.14 53973.13 88888.00 2018-09-08 03:22:22.000 251 7839.97 1011.19 53973.16 88888.00 2018-09-08 03:22:23.000 251 7839.89 1011.24 53973.19 88888.00 2018-09-08 03:22:24.000 251 7839.82 1011.30 53973.22 88888.00 2018-09-08 03:22:25.000 251 7839.75 1011.36 53973.27 88888.00 2018-09-08 03:22:26.000 251 7839.69 1011.42 53973.31 88888.00 2018-09-08 03:22:27.000 251 7839.64 1011.49 53973.35 88888.00 2018-09-08 03:22:28.000 251 7839.58 1011.56 53973.38 88888.00 2018-09-08 03:22:29.000 251 7839.53 1011.63 53973.42 88888.00 2018-09-08 03:22:30.000 251 7839.48 1011.67 53973.46 88888.00 2018-09-08 03:22:31.000 251 7839.43 1011.72 53973.50 88888.00 2018-09-08 03:22:32.000 251 7839.38 1011.79 53973.54 88888.00 2018-09-08 03:22:33.000 251 7839.34 1011.84 53973.57 88888.00 2018-09-08 03:22:34.000 251 7839.29 1011.90 53973.59 88888.00 2018-09-08 03:22:35.000 251 7839.24 1011.97 53973.62 88888.00 2018-09-08 03:22:36.000 251 7839.19 1012.04 53973.64 88888.00 2018-09-08 03:22:37.000 251 7839.15 1012.11 53973.66 88888.00 2018-09-08 03:22:38.000 251 7839.10 1012.16 53973.69 88888.00 2018-09-08 03:22:39.000 251 7839.04 1012.22 53973.71 88888.00 2018-09-08 03:22:40.000 251 7838.98 1012.28 53973.72 88888.00 2018-09-08 03:22:41.000 251 7838.92 1012.31 53973.74 88888.00 2018-09-08 03:22:42.000 251 7838.86 1012.35 53973.77 88888.00 2018-09-08 03:22:43.000 251 7838.81 1012.38 53973.79 88888.00 2018-09-08 03:22:44.000 251 7838.76 1012.38 53973.82 88888.00 2018-09-08 03:22:45.000 251 7838.70 1012.39 53973.85 88888.00 2018-09-08 03:22:46.000 251 7838.65 1012.39 53973.88 88888.00 2018-09-08 03:22:47.000 251 7838.61 1012.36 53973.93 88888.00 2018-09-08 03:22:48.000 251 7838.57 1012.35 53973.96 88888.00 2018-09-08 03:22:49.000 251 7838.51 1012.33 53973.99 88888.00 2018-09-08 03:22:50.000 251 7838.46 1012.29 53974.02 88888.00 2018-09-08 03:22:51.000 251 7838.41 1012.26 53974.05 88888.00 2018-09-08 03:22:52.000 251 7838.36 1012.23 53974.07 88888.00 2018-09-08 03:22:53.000 251 7838.31 1012.19 53974.10 88888.00 2018-09-08 03:22:54.000 251 7838.26 1012.16 53974.12 88888.00 2018-09-08 03:22:55.000 251 7838.20 1012.14 53974.13 88888.00 2018-09-08 03:22:56.000 251 7838.15 1012.11 53974.15 88888.00 2018-09-08 03:22:57.000 251 7838.10 1012.08 53974.18 88888.00 2018-09-08 03:22:58.000 251 7838.06 1012.06 53974.21 88888.00 2018-09-08 03:22:59.000 251 7838.03 1012.02 53974.24 88888.00 2018-09-08 03:23:00.000 251 7838.00 1011.99 53974.27 88888.00 2018-09-08 03:23:01.000 251 7837.97 1011.98 53974.29 88888.00 2018-09-08 03:23:02.000 251 7837.92 1011.96 53974.30 88888.00 2018-09-08 03:23:03.000 251 7837.89 1011.93 53974.30 88888.00 2018-09-08 03:23:04.000 251 7837.86 1011.92 53974.33 88888.00 2018-09-08 03:23:05.000 251 7837.84 1011.91 53974.36 88888.00 2018-09-08 03:23:06.000 251 7837.81 1011.88 53974.37 88888.00 2018-09-08 03:23:07.000 251 7837.78 1011.85 53974.38 88888.00 2018-09-08 03:23:08.000 251 7837.76 1011.84 53974.38 88888.00 2018-09-08 03:23:09.000 251 7837.72 1011.81 53974.38 88888.00 2018-09-08 03:23:10.000 251 7837.68 1011.80 53974.38 88888.00 2018-09-08 03:23:11.000 251 7837.64 1011.79 53974.38 88888.00 2018-09-08 03:23:12.000 251 7837.61 1011.77 53974.38 88888.00 2018-09-08 03:23:13.000 251 7837.56 1011.75 53974.37 88888.00 2018-09-08 03:23:14.000 251 7837.52 1011.73 53974.38 88888.00 2018-09-08 03:23:15.000 251 7837.50 1011.72 53974.36 88888.00 2018-09-08 03:23:16.000 251 7837.48 1011.69 53974.33 88888.00 2018-09-08 03:23:17.000 251 7837.45 1011.66 53974.32 88888.00 2018-09-08 03:23:18.000 251 7837.42 1011.64 53974.34 88888.00 2018-09-08 03:23:19.000 251 7837.41 1011.62 53974.34 88888.00 2018-09-08 03:23:20.000 251 7837.41 1011.60 53974.35 88888.00 2018-09-08 03:23:21.000 251 7837.40 1011.57 53974.35 88888.00 2018-09-08 03:23:22.000 251 7837.39 1011.56 53974.33 88888.00 2018-09-08 03:23:23.000 251 7837.38 1011.56 53974.31 88888.00 2018-09-08 03:23:24.000 251 7837.37 1011.55 53974.29 88888.00 2018-09-08 03:23:25.000 251 7837.36 1011.53 53974.28 88888.00 2018-09-08 03:23:26.000 251 7837.34 1011.53 53974.29 88888.00 2018-09-08 03:23:27.000 251 7837.33 1011.52 53974.28 88888.00 2018-09-08 03:23:28.000 251 7837.34 1011.51 53974.28 88888.00 2018-09-08 03:23:29.000 251 7837.34 1011.51 53974.28 88888.00 2018-09-08 03:23:30.000 251 7837.35 1011.51 53974.28 88888.00 2018-09-08 03:23:31.000 251 7837.36 1011.51 53974.28 88888.00 2018-09-08 03:23:32.000 251 7837.37 1011.51 53974.30 88888.00 2018-09-08 03:23:33.000 251 7837.40 1011.51 53974.30 88888.00 2018-09-08 03:23:34.000 251 7837.42 1011.51 53974.30 88888.00 2018-09-08 03:23:35.000 251 7837.44 1011.53 53974.30 88888.00 2018-09-08 03:23:36.000 251 7837.47 1011.54 53974.31 88888.00 2018-09-08 03:23:37.000 251 7837.50 1011.56 53974.30 88888.00 2018-09-08 03:23:38.000 251 7837.53 1011.59 53974.30 88888.00 2018-09-08 03:23:39.000 251 7837.57 1011.62 53974.31 88888.00 2018-09-08 03:23:40.000 251 7837.60 1011.66 53974.31 88888.00 2018-09-08 03:23:41.000 251 7837.63 1011.71 53974.32 88888.00 2018-09-08 03:23:42.000 251 7837.67 1011.74 53974.31 88888.00 2018-09-08 03:23:43.000 251 7837.68 1011.78 53974.29 88888.00 2018-09-08 03:23:44.000 251 7837.70 1011.83 53974.27 88888.00 2018-09-08 03:23:45.000 251 7837.72 1011.89 53974.26 88888.00 2018-09-08 03:23:46.000 251 7837.74 1011.94 53974.24 88888.00 2018-09-08 03:23:47.000 251 7837.74 1012.00 53974.23 88888.00 2018-09-08 03:23:48.000 251 7837.74 1012.06 53974.20 88888.00 2018-09-08 03:23:49.000 251 7837.73 1012.09 53974.16 88888.00 2018-09-08 03:23:50.000 251 7837.72 1012.14 53974.12 88888.00 2018-09-08 03:23:51.000 251 7837.71 1012.21 53974.08 88888.00 2018-09-08 03:23:52.000 251 7837.70 1012.26 53974.05 88888.00 2018-09-08 03:23:53.000 251 7837.68 1012.30 53974.02 88888.00 2018-09-08 03:23:54.000 251 7837.66 1012.35 53973.99 88888.00 2018-09-08 03:23:55.000 251 7837.63 1012.41 53973.95 88888.00 2018-09-08 03:23:56.000 251 7837.61 1012.48 53973.92 88888.00 2018-09-08 03:23:57.000 251 7837.60 1012.53 53973.89 88888.00 2018-09-08 03:23:58.000 251 7837.59 1012.55 53973.87 88888.00 2018-09-08 03:23:59.000 251 7837.57 1012.57 53973.86 88888.00 2018-09-08 03:24:00.000 251 7837.56 1012.61 53973.84 88888.00 2018-09-08 03:24:01.000 251 7837.56 1012.64 53973.82 88888.00 2018-09-08 03:24:02.000 251 7837.56 1012.66 53973.81 88888.00 2018-09-08 03:24:03.000 251 7837.56 1012.67 53973.81 88888.00 2018-09-08 03:24:04.000 251 7837.56 1012.66 53973.81 88888.00 2018-09-08 03:24:05.000 251 7837.57 1012.64 53973.80 88888.00 2018-09-08 03:24:06.000 251 7837.58 1012.63 53973.81 88888.00 2018-09-08 03:24:07.000 251 7837.58 1012.60 53973.82 88888.00 2018-09-08 03:24:08.000 251 7837.58 1012.55 53973.82 88888.00 2018-09-08 03:24:09.000 251 7837.59 1012.50 53973.84 88888.00 2018-09-08 03:24:10.000 251 7837.58 1012.46 53973.86 88888.00 2018-09-08 03:24:11.000 251 7837.58 1012.41 53973.89 88888.00 2018-09-08 03:24:12.000 251 7837.60 1012.34 53973.91 88888.00 2018-09-08 03:24:13.000 251 7837.63 1012.29 53973.94 88888.00 2018-09-08 03:24:14.000 251 7837.64 1012.24 53973.98 88888.00 2018-09-08 03:24:15.000 251 7837.66 1012.18 53974.01 88888.00 2018-09-08 03:24:16.000 251 7837.69 1012.11 53974.04 88888.00 2018-09-08 03:24:17.000 251 7837.72 1012.05 53974.08 88888.00 2018-09-08 03:24:18.000 251 7837.75 1011.99 53974.13 88888.00 2018-09-08 03:24:19.000 251 7837.76 1011.92 53974.18 88888.00 2018-09-08 03:24:20.000 251 7837.78 1011.86 53974.21 88888.00 2018-09-08 03:24:21.000 251 7837.81 1011.80 53974.27 88888.00 2018-09-08 03:24:22.000 251 7837.85 1011.73 53974.33 88888.00 2018-09-08 03:24:23.000 251 7837.87 1011.66 53974.36 88888.00 2018-09-08 03:24:24.000 251 7837.91 1011.59 53974.40 88888.00 2018-09-08 03:24:25.000 251 7837.95 1011.53 53974.45 88888.00 2018-09-08 03:24:26.000 251 7837.99 1011.46 53974.50 88888.00 2018-09-08 03:24:27.000 251 7838.03 1011.39 53974.55 88888.00 2018-09-08 03:24:28.000 251 7838.06 1011.33 53974.61 88888.00 2018-09-08 03:24:29.000 251 7838.09 1011.28 53974.66 88888.00 2018-09-08 03:24:30.000 251 7838.12 1011.23 53974.71 88888.00 2018-09-08 03:24:31.000 251 7838.17 1011.19 53974.77 88888.00 2018-09-08 03:24:32.000 251 7838.21 1011.17 53974.81 88888.00 2018-09-08 03:24:33.000 251 7838.25 1011.15 53974.85 88888.00 2018-09-08 03:24:34.000 251 7838.27 1011.12 53974.89 88888.00 2018-09-08 03:24:35.000 251 7838.31 1011.10 53974.95 88888.00 2018-09-08 03:24:36.000 251 7838.35 1011.09 53975.01 88888.00 2018-09-08 03:24:37.000 251 7838.39 1011.06 53975.05 88888.00 2018-09-08 03:24:38.000 251 7838.42 1011.04 53975.09 88888.00 2018-09-08 03:24:39.000 251 7838.46 1011.03 53975.15 88888.00 2018-09-08 03:24:40.000 251 7838.49 1011.01 53975.22 88888.00 2018-09-08 03:24:41.000 251 7838.54 1011.00 53975.27 88888.00 2018-09-08 03:24:42.000 251 7838.58 1010.98 53975.32 88888.00 2018-09-08 03:24:43.000 251 7838.62 1010.96 53975.38 88888.00 2018-09-08 03:24:44.000 251 7838.66 1010.97 53975.43 88888.00 2018-09-08 03:24:45.000 251 7838.69 1010.98 53975.49 88888.00 2018-09-08 03:24:46.000 251 7838.73 1010.98 53975.56 88888.00 2018-09-08 03:24:47.000 251 7838.77 1010.97 53975.63 88888.00 2018-09-08 03:24:48.000 251 7838.80 1010.97 53975.69 88888.00 2018-09-08 03:24:49.000 251 7838.84 1010.97 53975.77 88888.00 2018-09-08 03:24:50.000 251 7838.89 1010.97 53975.83 88888.00 2018-09-08 03:24:51.000 251 7838.94 1010.99 53975.90 88888.00 2018-09-08 03:24:52.000 251 7838.97 1010.99 53975.97 88888.00 2018-09-08 03:24:53.000 251 7838.99 1010.99 53976.04 88888.00 2018-09-08 03:24:54.000 251 7839.02 1010.98 53976.11 88888.00 2018-09-08 03:24:55.000 251 7839.04 1010.96 53976.18 88888.00 2018-09-08 03:24:56.000 251 7839.06 1010.94 53976.26 88888.00 2018-09-08 03:24:57.000 251 7839.08 1010.93 53976.32 88888.00 2018-09-08 03:24:58.000 251 7839.09 1010.91 53976.38 88888.00 2018-09-08 03:24:59.000 251 7839.10 1010.88 53976.45 88888.00 2018-09-08 03:25:00.000 251 7839.11 1010.85 53976.54 88888.00 2018-09-08 03:25:01.000 251 7839.12 1010.80 53976.63 88888.00 2018-09-08 03:25:02.000 251 7839.13 1010.76 53976.71 88888.00 2018-09-08 03:25:03.000 251 7839.13 1010.72 53976.79 88888.00 2018-09-08 03:25:04.000 251 7839.14 1010.69 53976.87 88888.00 2018-09-08 03:25:05.000 251 7839.15 1010.65 53976.96 88888.00 2018-09-08 03:25:06.000 251 7839.17 1010.61 53977.05 88888.00 2018-09-08 03:25:07.000 251 7839.19 1010.56 53977.16 88888.00 2018-09-08 03:25:08.000 251 7839.21 1010.51 53977.26 88888.00 2018-09-08 03:25:09.000 251 7839.23 1010.45 53977.37 88888.00 2018-09-08 03:25:10.000 251 7839.25 1010.39 53977.48 88888.00 2018-09-08 03:25:11.000 251 7839.28 1010.35 53977.60 88888.00 2018-09-08 03:25:12.000 251 7839.32 1010.32 53977.72 88888.00 2018-09-08 03:25:13.000 251 7839.35 1010.27 53977.84 88888.00 2018-09-08 03:25:14.000 251 7839.39 1010.21 53977.96 88888.00 2018-09-08 03:25:15.000 251 7839.44 1010.16 53978.09 88888.00 2018-09-08 03:25:16.000 251 7839.49 1010.10 53978.22 88888.00 2018-09-08 03:25:17.000 251 7839.54 1010.06 53978.36 88888.00 2018-09-08 03:25:18.000 251 7839.59 1010.03 53978.50 88888.00 2018-09-08 03:25:19.000 251 7839.64 1009.99 53978.64 88888.00 2018-09-08 03:25:20.000 251 7839.69 1009.94 53978.77 88888.00 2018-09-08 03:25:21.000 251 7839.73 1009.91 53978.91 88888.00 2018-09-08 03:25:22.000 251 7839.78 1009.88 53979.05 88888.00 2018-09-08 03:25:23.000 251 7839.83 1009.86 53979.20 88888.00 2018-09-08 03:25:24.000 251 7839.88 1009.87 53979.34 88888.00 2018-09-08 03:25:25.000 251 7839.94 1009.86 53979.48 88888.00 2018-09-08 03:25:26.000 251 7840.00 1009.85 53979.63 88888.00 2018-09-08 03:25:27.000 251 7840.06 1009.84 53979.78 88888.00 2018-09-08 03:25:28.000 251 7840.11 1009.84 53979.92 88888.00 2018-09-08 03:25:29.000 251 7840.15 1009.84 53980.06 88888.00 2018-09-08 03:25:30.000 251 7840.19 1009.85 53980.18 88888.00 2018-09-08 03:25:31.000 251 7840.22 1009.88 53980.29 88888.00 2018-09-08 03:25:32.000 251 7840.25 1009.91 53980.42 88888.00 2018-09-08 03:25:33.000 251 7840.26 1009.94 53980.53 88888.00 2018-09-08 03:25:34.000 251 7840.26 1009.97 53980.61 88888.00 2018-09-08 03:25:35.000 251 7840.26 1010.02 53980.70 88888.00 2018-09-08 03:25:36.000 251 7840.25 1010.07 53980.79 88888.00 2018-09-08 03:25:37.000 251 7840.24 1010.12 53980.89 88888.00 2018-09-08 03:25:38.000 251 7840.22 1010.17 53980.99 88888.00 2018-09-08 03:25:39.000 251 7840.20 1010.23 53981.07 88888.00 2018-09-08 03:25:40.000 251 7840.18 1010.29 53981.15 88888.00 2018-09-08 03:25:41.000 251 7840.15 1010.36 53981.23 88888.00 2018-09-08 03:25:42.000 251 7840.10 1010.42 53981.32 88888.00 2018-09-08 03:25:43.000 251 7840.07 1010.50 53981.40 88888.00 2018-09-08 03:25:44.000 251 7840.03 1010.56 53981.48 88888.00 2018-09-08 03:25:45.000 251 7839.99 1010.61 53981.55 88888.00 2018-09-08 03:25:46.000 251 7839.94 1010.67 53981.63 88888.00 2018-09-08 03:25:47.000 251 7839.89 1010.74 53981.72 88888.00 2018-09-08 03:25:48.000 251 7839.86 1010.79 53981.81 88888.00 2018-09-08 03:25:49.000 251 7839.82 1010.83 53981.90 88888.00 2018-09-08 03:25:50.000 251 7839.76 1010.87 53981.99 88888.00 2018-09-08 03:25:51.000 251 7839.70 1010.91 53982.07 88888.00 2018-09-08 03:25:52.000 251 7839.66 1010.95 53982.16 88888.00 2018-09-08 03:25:53.000 251 7839.61 1010.98 53982.25 88888.00 2018-09-08 03:25:54.000 251 7839.56 1011.01 53982.34 88888.00 2018-09-08 03:25:55.000 251 7839.52 1011.05 53982.43 88888.00 2018-09-08 03:25:56.000 251 7839.48 1011.11 53982.53 88888.00 2018-09-08 03:25:57.000 251 7839.42 1011.14 53982.63 88888.00 2018-09-08 03:25:58.000 251 7839.37 1011.16 53982.73 88888.00 2018-09-08 03:25:59.000 251 7839.31 1011.19 53982.82 88888.00 2018-09-08 03:26:00.000 251 7839.24 1011.25 53982.90 88888.00 2018-09-08 03:26:01.000 251 7839.18 1011.29 53982.98 88888.00 2018-09-08 03:26:02.000 251 7839.12 1011.33 53983.06 88888.00 2018-09-08 03:26:03.000 251 7839.05 1011.38 53983.15 88888.00 2018-09-08 03:26:04.000 251 7838.98 1011.41 53983.22 88888.00 2018-09-08 03:26:05.000 251 7838.92 1011.46 53983.30 88888.00 2018-09-08 03:26:06.000 251 7838.84 1011.51 53983.38 88888.00 2018-09-08 03:26:07.000 251 7838.77 1011.55 53983.46 88888.00 2018-09-08 03:26:08.000 251 7838.70 1011.60 53983.53 88888.00 2018-09-08 03:26:09.000 251 7838.62 1011.67 53983.60 88888.00 2018-09-08 03:26:10.000 251 7838.54 1011.71 53983.66 88888.00 2018-09-08 03:26:11.000 251 7838.46 1011.75 53983.74 88888.00 2018-09-08 03:26:12.000 251 7838.38 1011.80 53983.83 88888.00 2018-09-08 03:26:13.000 251 7838.30 1011.84 53983.92 88888.00 2018-09-08 03:26:14.000 251 7838.23 1011.87 53984.00 88888.00 2018-09-08 03:26:15.000 251 7838.15 1011.91 53984.06 88888.00 2018-09-08 03:26:16.000 251 7838.07 1011.94 53984.14 88888.00 2018-09-08 03:26:17.000 251 7837.99 1011.98 53984.20 88888.00 2018-09-08 03:26:18.000 251 7837.90 1012.04 53984.27 88888.00 2018-09-08 03:26:19.000 251 7837.83 1012.08 53984.36 88888.00 2018-09-08 03:26:20.000 251 7837.76 1012.10 53984.45 88888.00 2018-09-08 03:26:21.000 251 7837.68 1012.13 53984.52 88888.00 2018-09-08 03:26:22.000 251 7837.60 1012.16 53984.59 88888.00 2018-09-08 03:26:23.000 251 7837.51 1012.21 53984.65 88888.00 2018-09-08 03:26:24.000 251 7837.41 1012.27 53984.71 88888.00 2018-09-08 03:26:25.000 251 7837.32 1012.32 53984.77 88888.00 2018-09-08 03:26:26.000 251 7837.23 1012.39 53984.83 88888.00 2018-09-08 03:26:27.000 251 7837.15 1012.47 53984.89 88888.00 2018-09-08 03:26:28.000 251 7837.09 1012.54 53984.96 88888.00 2018-09-08 03:26:29.000 251 7837.03 1012.62 53985.03 88888.00 2018-09-08 03:26:30.000 251 7836.97 1012.71 53985.10 88888.00 2018-09-08 03:26:31.000 251 7836.91 1012.81 53985.16 88888.00 2018-09-08 03:26:32.000 251 7836.84 1012.92 53985.21 88888.00 2018-09-08 03:26:33.000 251 7836.78 1013.04 53985.25 88888.00 2018-09-08 03:26:34.000 251 7836.72 1013.16 53985.30 88888.00 2018-09-08 03:26:35.000 251 7836.67 1013.28 53985.36 88888.00 2018-09-08 03:26:36.000 251 7836.61 1013.40 53985.41 88888.00 2018-09-08 03:26:37.000 251 7836.55 1013.52 53985.45 88888.00 2018-09-08 03:26:38.000 251 7836.48 1013.66 53985.49 88888.00 2018-09-08 03:26:39.000 251 7836.42 1013.80 53985.53 88888.00 2018-09-08 03:26:40.000 251 7836.36 1013.95 53985.54 88888.00 2018-09-08 03:26:41.000 251 7836.28 1014.10 53985.55 88888.00 2018-09-08 03:26:42.000 251 7836.20 1014.27 53985.58 88888.00 2018-09-08 03:26:43.000 251 7836.11 1014.44 53985.59 88888.00 2018-09-08 03:26:44.000 251 7836.03 1014.59 53985.59 88888.00 2018-09-08 03:26:45.000 251 7835.95 1014.74 53985.58 88888.00 2018-09-08 03:26:46.000 251 7835.86 1014.92 53985.59 88888.00 2018-09-08 03:26:47.000 251 7835.77 1015.10 53985.58 88888.00 2018-09-08 03:26:48.000 251 7835.67 1015.27 53985.57 88888.00 2018-09-08 03:26:49.000 251 7835.58 1015.44 53985.56 88888.00 2018-09-08 03:26:50.000 251 7835.48 1015.60 53985.54 88888.00 2018-09-08 03:26:51.000 251 7835.39 1015.76 53985.53 88888.00 2018-09-08 03:26:52.000 251 7835.29 1015.94 53985.51 88888.00 2018-09-08 03:26:53.000 251 7835.18 1016.10 53985.48 88888.00 2018-09-08 03:26:54.000 251 7835.07 1016.26 53985.46 88888.00 2018-09-08 03:26:55.000 251 7834.97 1016.42 53985.45 88888.00 2018-09-08 03:26:56.000 251 7834.87 1016.56 53985.43 88888.00 2018-09-08 03:26:57.000 251 7834.78 1016.71 53985.41 88888.00 2018-09-08 03:26:58.000 251 7834.66 1016.86 53985.39 88888.00 2018-09-08 03:26:59.000 251 7834.54 1017.00 53985.37 88888.00 2018-09-08 03:27:00.000 251 7834.44 1017.14 53985.34 88888.00 2018-09-08 03:27:01.000 251 7834.34 1017.27 53985.32 88888.00 2018-09-08 03:27:02.000 251 7834.23 1017.39 53985.30 88888.00 2018-09-08 03:27:03.000 251 7834.11 1017.50 53985.27 88888.00 2018-09-08 03:27:04.000 251 7833.99 1017.60 53985.25 88888.00 2018-09-08 03:27:05.000 251 7833.87 1017.70 53985.22 88888.00 2018-09-08 03:27:06.000 251 7833.74 1017.80 53985.18 88888.00 2018-09-08 03:27:07.000 251 7833.61 1017.87 53985.14 88888.00 2018-09-08 03:27:08.000 251 7833.49 1017.95 53985.11 88888.00 2018-09-08 03:27:09.000 251 7833.38 1018.04 53985.10 88888.00 2018-09-08 03:27:10.000 251 7833.25 1018.11 53985.08 88888.00 2018-09-08 03:27:11.000 251 7833.13 1018.17 53985.05 88888.00 2018-09-08 03:27:12.000 251 7833.01 1018.22 53985.03 88888.00 2018-09-08 03:27:13.000 251 7832.90 1018.27 53985.01 88888.00 2018-09-08 03:27:14.000 251 7832.78 1018.32 53985.00 88888.00 2018-09-08 03:27:15.000 251 7832.67 1018.36 53985.00 88888.00 2018-09-08 03:27:16.000 251 7832.57 1018.39 53985.02 88888.00 2018-09-08 03:27:17.000 251 7832.48 1018.42 53985.03 88888.00 2018-09-08 03:27:18.000 251 7832.40 1018.46 53985.05 88888.00 2018-09-08 03:27:19.000 251 7832.32 1018.49 53985.07 88888.00 2018-09-08 03:27:20.000 251 7832.25 1018.51 53985.09 88888.00 2018-09-08 03:27:21.000 251 7832.17 1018.52 53985.11 88888.00 2018-09-08 03:27:22.000 251 7832.09 1018.52 53985.14 88888.00 2018-09-08 03:27:23.000 251 7832.03 1018.52 53985.17 88888.00 2018-09-08 03:27:24.000 251 7831.98 1018.52 53985.21 88888.00 2018-09-08 03:27:25.000 251 7831.92 1018.52 53985.23 88888.00 2018-09-08 03:27:26.000 251 7831.86 1018.52 53985.26 88888.00 2018-09-08 03:27:27.000 251 7831.80 1018.53 53985.30 88888.00 2018-09-08 03:27:28.000 251 7831.75 1018.54 53985.34 88888.00 2018-09-08 03:27:29.000 251 7831.70 1018.54 53985.36 88888.00 2018-09-08 03:27:30.000 251 7831.65 1018.56 53985.39 88888.00 2018-09-08 03:27:31.000 251 7831.61 1018.57 53985.42 88888.00 2018-09-08 03:27:32.000 251 7831.57 1018.57 53985.45 88888.00 2018-09-08 03:27:33.000 251 7831.54 1018.58 53985.48 88888.00 2018-09-08 03:27:34.000 251 7831.52 1018.60 53985.53 88888.00 2018-09-08 03:27:35.000 251 7831.49 1018.60 53985.56 88888.00 2018-09-08 03:27:36.000 251 7831.45 1018.59 53985.59 88888.00 2018-09-08 03:27:37.000 251 7831.42 1018.59 53985.65 88888.00 2018-09-08 03:27:38.000 251 7831.39 1018.59 53985.71 88888.00 2018-09-08 03:27:39.000 251 7831.37 1018.58 53985.76 88888.00 2018-09-08 03:27:40.000 251 7831.36 1018.56 53985.80 88888.00 2018-09-08 03:27:41.000 251 7831.35 1018.54 53985.84 88888.00 2018-09-08 03:27:42.000 251 7831.35 1018.52 53985.89 88888.00 2018-09-08 03:27:43.000 251 7831.35 1018.48 53985.94 88888.00 2018-09-08 03:27:44.000 251 7831.34 1018.45 53986.00 88888.00 2018-09-08 03:27:45.000 251 7831.34 1018.40 53986.07 88888.00 2018-09-08 03:27:46.000 251 7831.34 1018.37 53986.13 88888.00 2018-09-08 03:27:47.000 251 7831.33 1018.34 53986.20 88888.00 2018-09-08 03:27:48.000 251 7831.31 1018.30 53986.24 88888.00 2018-09-08 03:27:49.000 251 7831.31 1018.26 53986.27 88888.00 2018-09-08 03:27:50.000 251 7831.31 1018.23 53986.32 88888.00 2018-09-08 03:27:51.000 251 7831.31 1018.20 53986.35 88888.00 2018-09-08 03:27:52.000 251 7831.30 1018.18 53986.38 88888.00 2018-09-08 03:27:53.000 251 7831.29 1018.15 53986.42 88888.00 2018-09-08 03:27:54.000 251 7831.27 1018.12 53986.45 88888.00 2018-09-08 03:27:55.000 251 7831.25 1018.10 53986.47 88888.00 2018-09-08 03:27:56.000 251 7831.21 1018.07 53986.48 88888.00 2018-09-08 03:27:57.000 251 7831.19 1018.06 53986.49 88888.00 2018-09-08 03:27:58.000 251 7831.17 1018.06 53986.52 88888.00 2018-09-08 03:27:59.000 251 7831.15 1018.05 53986.54 88888.00 2018-09-08 03:28:00.000 251 7831.11 1018.03 53986.55 88888.00 2018-09-08 03:28:01.000 251 7831.07 1018.02 53986.55 88888.00 2018-09-08 03:28:02.000 251 7831.03 1018.00 53986.55 88888.00 2018-09-08 03:28:03.000 251 7830.99 1017.99 53986.56 88888.00 2018-09-08 03:28:04.000 251 7830.95 1017.98 53986.57 88888.00 2018-09-08 03:28:05.000 251 7830.91 1017.97 53986.58 88888.00 2018-09-08 03:28:06.000 251 7830.86 1017.94 53986.59 88888.00 2018-09-08 03:28:07.000 251 7830.81 1017.93 53986.60 88888.00 2018-09-08 03:28:08.000 251 7830.76 1017.93 53986.60 88888.00 2018-09-08 03:28:09.000 251 7830.72 1017.92 53986.61 88888.00 2018-09-08 03:28:10.000 251 7830.69 1017.91 53986.61 88888.00 2018-09-08 03:28:11.000 251 7830.67 1017.92 53986.59 88888.00 2018-09-08 03:28:12.000 251 7830.63 1017.94 53986.61 88888.00 2018-09-08 03:28:13.000 251 7830.58 1017.94 53986.61 88888.00 2018-09-08 03:28:14.000 251 7830.52 1017.93 53986.59 88888.00 2018-09-08 03:28:15.000 251 7830.45 1017.93 53986.58 88888.00 2018-09-08 03:28:16.000 251 7830.38 1017.93 53986.57 88888.00 2018-09-08 03:28:17.000 251 7830.31 1017.93 53986.55 88888.00 2018-09-08 03:28:18.000 251 7830.25 1017.93 53986.55 88888.00 2018-09-08 03:28:19.000 251 7830.20 1017.95 53986.54 88888.00 2018-09-08 03:28:20.000 251 7830.13 1017.95 53986.52 88888.00 2018-09-08 03:28:21.000 251 7830.06 1017.95 53986.51 88888.00 2018-09-08 03:28:22.000 251 7830.00 1017.94 53986.51 88888.00 2018-09-08 03:28:23.000 251 7829.93 1017.92 53986.51 88888.00 2018-09-08 03:28:24.000 251 7829.87 1017.90 53986.51 88888.00 2018-09-08 03:28:25.000 251 7829.81 1017.89 53986.50 88888.00 2018-09-08 03:28:26.000 251 7829.73 1017.85 53986.50 88888.00 2018-09-08 03:28:27.000 251 7829.67 1017.82 53986.50 88888.00 2018-09-08 03:28:28.000 251 7829.60 1017.79 53986.49 88888.00 2018-09-08 03:28:29.000 251 7829.54 1017.75 53986.49 88888.00 2018-09-08 03:28:30.000 251 7829.50 1017.71 53986.51 88888.00 2018-09-08 03:28:31.000 251 7829.46 1017.68 53986.52 88888.00 2018-09-08 03:28:32.000 251 7829.41 1017.63 53986.52 88888.00 2018-09-08 03:28:33.000 251 7829.35 1017.58 53986.52 88888.00 2018-09-08 03:28:34.000 251 7829.31 1017.52 53986.53 88888.00 2018-09-08 03:28:35.000 251 7829.27 1017.45 53986.54 88888.00 2018-09-08 03:28:36.000 251 7829.23 1017.38 53986.55 88888.00 2018-09-08 03:28:37.000 251 7829.19 1017.31 53986.56 88888.00 2018-09-08 03:28:38.000 251 7829.15 1017.24 53986.58 88888.00 2018-09-08 03:28:39.000 251 7829.12 1017.16 53986.60 88888.00 2018-09-08 03:28:40.000 251 7829.10 1017.08 53986.61 88888.00 2018-09-08 03:28:41.000 251 7829.08 1017.00 53986.64 88888.00 2018-09-08 03:28:42.000 251 7829.06 1016.91 53986.66 88888.00 2018-09-08 03:28:43.000 251 7829.03 1016.82 53986.67 88888.00 2018-09-08 03:28:44.000 251 7829.00 1016.74 53986.67 88888.00 2018-09-08 03:28:45.000 251 7828.98 1016.65 53986.67 88888.00 2018-09-08 03:28:46.000 251 7828.96 1016.56 53986.66 88888.00 2018-09-08 03:28:47.000 251 7828.95 1016.47 53986.66 88888.00 2018-09-08 03:28:48.000 251 7828.93 1016.38 53986.68 88888.00 2018-09-08 03:28:49.000 251 7828.91 1016.29 53986.70 88888.00 2018-09-08 03:28:50.000 251 7828.89 1016.20 53986.70 88888.00 2018-09-08 03:28:51.000 251 7828.87 1016.11 53986.70 88888.00 2018-09-08 03:28:52.000 251 7828.86 1016.01 53986.69 88888.00 2018-09-08 03:28:53.000 251 7828.85 1015.91 53986.68 88888.00 2018-09-08 03:28:54.000 251 7828.83 1015.81 53986.68 88888.00 2018-09-08 03:28:55.000 251 7828.81 1015.70 53986.70 88888.00 2018-09-08 03:28:56.000 251 7828.81 1015.59 53986.70 88888.00 2018-09-08 03:28:57.000 251 7828.80 1015.47 53986.69 88888.00 2018-09-08 03:28:58.000 251 7828.80 1015.35 53986.70 88888.00 2018-09-08 03:28:59.000 251 7828.81 1015.23 53986.72 88888.00 2018-09-08 03:29:00.000 251 7828.82 1015.11 53986.73 88888.00 2018-09-08 03:29:01.000 251 7828.83 1014.99 53986.73 88888.00 2018-09-08 03:29:02.000 251 7828.85 1014.86 53986.75 88888.00 2018-09-08 03:29:03.000 251 7828.87 1014.72 53986.76 88888.00 2018-09-08 03:29:04.000 251 7828.89 1014.59 53986.78 88888.00 2018-09-08 03:29:05.000 251 7828.91 1014.47 53986.80 88888.00 2018-09-08 03:29:06.000 251 7828.95 1014.34 53986.84 88888.00 2018-09-08 03:29:07.000 251 7828.98 1014.21 53986.85 88888.00 2018-09-08 03:29:08.000 251 7829.02 1014.09 53986.84 88888.00 2018-09-08 03:29:09.000 251 7829.06 1013.98 53986.84 88888.00 2018-09-08 03:29:10.000 251 7829.10 1013.85 53986.85 88888.00 2018-09-08 03:29:11.000 251 7829.15 1013.71 53986.86 88888.00 2018-09-08 03:29:12.000 251 7829.19 1013.59 53986.88 88888.00 2018-09-08 03:29:13.000 251 7829.24 1013.49 53986.88 88888.00 2018-09-08 03:29:14.000 251 7829.28 1013.38 53986.88 88888.00 2018-09-08 03:29:15.000 251 7829.32 1013.27 53986.89 88888.00 2018-09-08 03:29:16.000 251 7829.37 1013.16 53986.89 88888.00 2018-09-08 03:29:17.000 251 7829.43 1013.05 53986.87 88888.00 2018-09-08 03:29:18.000 251 7829.48 1012.93 53986.86 88888.00 2018-09-08 03:29:19.000 251 7829.53 1012.84 53986.86 88888.00 2018-09-08 03:29:20.000 251 7829.58 1012.74 53986.84 88888.00 2018-09-08 03:29:21.000 251 7829.62 1012.63 53986.81 88888.00 2018-09-08 03:29:22.000 251 7829.66 1012.54 53986.79 88888.00 2018-09-08 03:29:23.000 251 7829.70 1012.44 53986.76 88888.00 2018-09-08 03:29:24.000 251 7829.75 1012.35 53986.73 88888.00 2018-09-08 03:29:25.000 251 7829.80 1012.27 53986.70 88888.00 2018-09-08 03:29:26.000 251 7829.84 1012.20 53986.66 88888.00 2018-09-08 03:29:27.000 251 7829.89 1012.12 53986.62 88888.00 2018-09-08 03:29:28.000 251 7829.93 1012.05 53986.59 88888.00 2018-09-08 03:29:29.000 251 7829.98 1011.99 53986.55 88888.00 2018-09-08 03:29:30.000 251 7830.03 1011.95 53986.50 88888.00 2018-09-08 03:29:31.000 251 7830.07 1011.92 53986.45 88888.00 2018-09-08 03:29:32.000 251 7830.11 1011.89 53986.40 88888.00 2018-09-08 03:29:33.000 251 7830.14 1011.84 53986.35 88888.00 2018-09-08 03:29:34.000 251 7830.17 1011.80 53986.29 88888.00 2018-09-08 03:29:35.000 251 7830.21 1011.77 53986.23 88888.00 2018-09-08 03:29:36.000 251 7830.25 1011.75 53986.17 88888.00 2018-09-08 03:29:37.000 251 7830.30 1011.74 53986.11 88888.00 2018-09-08 03:29:38.000 251 7830.34 1011.73 53986.04 88888.00 2018-09-08 03:29:39.000 251 7830.37 1011.72 53985.96 88888.00 2018-09-08 03:29:40.000 251 7830.40 1011.71 53985.89 88888.00 2018-09-08 03:29:41.000 251 7830.42 1011.68 53985.82 88888.00 2018-09-08 03:29:42.000 251 7830.44 1011.68 53985.73 88888.00 2018-09-08 03:29:43.000 251 7830.47 1011.69 53985.64 88888.00 2018-09-08 03:29:44.000 251 7830.49 1011.67 53985.55 88888.00 2018-09-08 03:29:45.000 251 7830.49 1011.64 53985.45 88888.00 2018-09-08 03:29:46.000 251 7830.49 1011.64 53985.36 88888.00 2018-09-08 03:29:47.000 251 7830.50 1011.64 53985.26 88888.00 2018-09-08 03:29:48.000 251 7830.51 1011.65 53985.14 88888.00 2018-09-08 03:29:49.000 251 7830.50 1011.65 53985.02 88888.00 2018-09-08 03:29:50.000 251 7830.50 1011.66 53984.92 88888.00 2018-09-08 03:29:51.000 251 7830.51 1011.66 53984.81 88888.00 2018-09-08 03:29:52.000 251 7830.50 1011.65 53984.70 88888.00 2018-09-08 03:29:53.000 251 7830.50 1011.63 53984.58 88888.00 2018-09-08 03:29:54.000 251 7830.50 1011.61 53984.46 88888.00 2018-09-08 03:29:55.000 251 7830.51 1011.60 53984.36 88888.00 2018-09-08 03:29:56.000 251 7830.53 1011.60 53984.27 88888.00 2018-09-08 03:29:57.000 251 7830.54 1011.58 53984.17 88888.00 2018-09-08 03:29:58.000 251 7830.54 1011.54 53984.07 88888.00 2018-09-08 03:29:59.000 251 7830.56 1011.51 53983.97 88888.00 2018-09-08 03:30:00.000 251 7830.58 1011.47 53983.88 88888.00 2018-09-08 03:30:01.000 251 7830.60 1011.42 53983.78 88888.00 2018-09-08 03:30:02.000 251 7830.61 1011.36 53983.68 88888.00 2018-09-08 03:30:03.000 251 7830.63 1011.30 53983.58 88888.00 2018-09-08 03:30:04.000 251 7830.65 1011.24 53983.50 88888.00 2018-09-08 03:30:05.000 251 7830.67 1011.16 53983.42 88888.00 2018-09-08 03:30:06.000 251 7830.70 1011.07 53983.34 88888.00 2018-09-08 03:30:07.000 251 7830.75 1010.98 53983.26 88888.00 2018-09-08 03:30:08.000 251 7830.81 1010.88 53983.18 88888.00 2018-09-08 03:30:09.000 251 7830.86 1010.78 53983.11 88888.00 2018-09-08 03:30:10.000 251 7830.92 1010.68 53983.04 88888.00 2018-09-08 03:30:11.000 251 7830.98 1010.58 53982.98 88888.00 2018-09-08 03:30:12.000 251 7831.04 1010.48 53982.90 88888.00 2018-09-08 03:30:13.000 251 7831.10 1010.38 53982.82 88888.00 2018-09-08 03:30:14.000 251 7831.16 1010.28 53982.75 88888.00 2018-09-08 03:30:15.000 251 7831.22 1010.17 53982.67 88888.00 2018-09-08 03:30:16.000 251 7831.28 1010.06 53982.59 88888.00 2018-09-08 03:30:17.000 251 7831.34 1009.96 53982.51 88888.00 2018-09-08 03:30:18.000 251 7831.40 1009.86 53982.44 88888.00 2018-09-08 03:30:19.000 251 7831.47 1009.75 53982.37 88888.00 2018-09-08 03:30:20.000 251 7831.54 1009.64 53982.29 88888.00 2018-09-08 03:30:21.000 251 7831.62 1009.55 53982.22 88888.00 2018-09-08 03:30:22.000 251 7831.70 1009.46 53982.15 88888.00 2018-09-08 03:30:23.000 251 7831.78 1009.37 53982.08 88888.00 2018-09-08 03:30:24.000 251 7831.86 1009.26 53982.01 88888.00 2018-09-08 03:30:25.000 251 7831.95 1009.15 53981.96 88888.00 2018-09-08 03:30:26.000 251 7832.04 1009.06 53981.91 88888.00 2018-09-08 03:30:27.000 251 7832.14 1008.96 53981.85 88888.00 2018-09-08 03:30:28.000 251 7832.25 1008.85 53981.80 88888.00 2018-09-08 03:30:29.000 251 7832.36 1008.75 53981.76 88888.00 2018-09-08 03:30:30.000 251 7832.48 1008.65 53981.72 88888.00 2018-09-08 03:30:31.000 251 7832.60 1008.55 53981.70 88888.00 2018-09-08 03:30:32.000 251 7832.74 1008.45 53981.66 88888.00 2018-09-08 03:30:33.000 251 7832.87 1008.35 53981.63 88888.00 2018-09-08 03:30:34.000 251 7833.01 1008.26 53981.60 88888.00 2018-09-08 03:30:35.000 251 7833.15 1008.15 53981.56 88888.00 2018-09-08 03:30:36.000 251 7833.30 1008.04 53981.53 88888.00 2018-09-08 03:30:37.000 251 7833.47 1007.95 53981.52 88888.00 2018-09-08 03:30:38.000 251 7833.63 1007.86 53981.50 88888.00 2018-09-08 03:30:39.000 251 7833.79 1007.76 53981.47 88888.00 2018-09-08 03:30:40.000 251 7833.96 1007.66 53981.45 88888.00 2018-09-08 03:30:41.000 251 7834.14 1007.57 53981.41 88888.00 2018-09-08 03:30:42.000 251 7834.30 1007.47 53981.38 88888.00 2018-09-08 03:30:43.000 251 7834.46 1007.37 53981.34 88888.00 2018-09-08 03:30:44.000 251 7834.63 1007.25 53981.30 88888.00 2018-09-08 03:30:45.000 251 7834.79 1007.14 53981.26 88888.00 2018-09-08 03:30:46.000 251 7834.94 1007.06 53981.21 88888.00 2018-09-08 03:30:47.000 251 7835.10 1006.97 53981.17 88888.00 2018-09-08 03:30:48.000 251 7835.25 1006.86 53981.12 88888.00 2018-09-08 03:30:49.000 251 7835.39 1006.76 53981.06 88888.00 2018-09-08 03:30:50.000 251 7835.54 1006.67 53981.00 88888.00 2018-09-08 03:30:51.000 251 7835.69 1006.57 53980.93 88888.00 2018-09-08 03:30:52.000 251 7835.82 1006.47 53980.87 88888.00 2018-09-08 03:30:53.000 251 7835.95 1006.37 53980.79 88888.00 2018-09-08 03:30:54.000 251 7836.07 1006.27 53980.71 88888.00 2018-09-08 03:30:55.000 251 7836.20 1006.17 53980.62 88888.00 2018-09-08 03:30:56.000 251 7836.32 1006.06 53980.54 88888.00 2018-09-08 03:30:57.000 251 7836.44 1005.95 53980.46 88888.00 2018-09-08 03:30:58.000 251 7836.55 1005.85 53980.38 88888.00 2018-09-08 03:30:59.000 251 7836.67 1005.75 53980.29 88888.00 2018-09-08 03:31:00.000 251 7836.79 1005.64 53980.20 88888.00 2018-09-08 03:31:01.000 251 7836.90 1005.55 53980.12 88888.00 2018-09-08 03:31:02.000 251 7837.02 1005.45 53980.03 88888.00 2018-09-08 03:31:03.000 251 7837.15 1005.34 53979.95 88888.00 2018-09-08 03:31:04.000 251 7837.27 1005.23 53979.86 88888.00 2018-09-08 03:31:05.000 251 7837.40 1005.12 53979.77 88888.00 2018-09-08 03:31:06.000 251 7837.53 1005.01 53979.71 88888.00 2018-09-08 03:31:07.000 251 7837.66 1004.88 53979.65 88888.00 2018-09-08 03:31:08.000 251 7837.81 1004.76 53979.59 88888.00 2018-09-08 03:31:09.000 251 7837.97 1004.63 53979.54 88888.00 2018-09-08 03:31:10.000 251 7838.12 1004.50 53979.47 88888.00 2018-09-08 03:31:11.000 251 7838.27 1004.38 53979.41 88888.00 2018-09-08 03:31:12.000 251 7838.42 1004.26 53979.36 88888.00 2018-09-08 03:31:13.000 251 7838.58 1004.13 53979.32 88888.00 2018-09-08 03:31:14.000 251 7838.75 1003.99 53979.26 88888.00 2018-09-08 03:31:15.000 251 7838.91 1003.85 53979.20 88888.00 2018-09-08 03:31:16.000 251 7839.07 1003.71 53979.16 88888.00 2018-09-08 03:31:17.000 251 7839.23 1003.58 53979.12 88888.00 2018-09-08 03:31:18.000 251 7839.40 1003.45 53979.07 88888.00 2018-09-08 03:31:19.000 251 7839.56 1003.32 53979.00 88888.00 2018-09-08 03:31:20.000 251 7839.72 1003.20 53978.93 88888.00 2018-09-08 03:31:21.000 251 7839.88 1003.07 53978.86 88888.00 2018-09-08 03:31:22.000 251 7840.02 1002.93 53978.80 88888.00 2018-09-08 03:31:23.000 251 7840.16 1002.82 53978.73 88888.00 2018-09-08 03:31:24.000 251 7840.31 1002.71 53978.67 88888.00 2018-09-08 03:31:25.000 251 7840.45 1002.57 53978.60 88888.00 2018-09-08 03:31:26.000 251 7840.60 1002.44 53978.52 88888.00 2018-09-08 03:31:27.000 251 7840.74 1002.32 53978.45 88888.00 2018-09-08 03:31:28.000 251 7840.88 1002.19 53978.39 88888.00 2018-09-08 03:31:29.000 251 7841.02 1002.07 53978.31 88888.00 2018-09-08 03:31:30.000 251 7841.16 1001.95 53978.25 88888.00 2018-09-08 03:31:31.000 251 7841.30 1001.82 53978.19 88888.00 2018-09-08 03:31:32.000 251 7841.43 1001.69 53978.11 88888.00 2018-09-08 03:31:33.000 251 7841.55 1001.56 53978.05 88888.00 2018-09-08 03:31:34.000 251 7841.68 1001.43 53977.99 88888.00 2018-09-08 03:31:35.000 251 7841.81 1001.31 53977.92 88888.00 2018-09-08 03:31:36.000 251 7841.93 1001.20 53977.85 88888.00 2018-09-08 03:31:37.000 251 7842.04 1001.08 53977.79 88888.00 2018-09-08 03:31:38.000 251 7842.16 1000.95 53977.73 88888.00 2018-09-08 03:31:39.000 251 7842.29 1000.81 53977.66 88888.00 2018-09-08 03:31:40.000 251 7842.39 1000.68 53977.59 88888.00 2018-09-08 03:31:41.000 251 7842.49 1000.56 53977.51 88888.00 2018-09-08 03:31:42.000 251 7842.59 1000.44 53977.44 88888.00 2018-09-08 03:31:43.000 251 7842.69 1000.32 53977.38 88888.00 2018-09-08 03:31:44.000 251 7842.80 1000.21 53977.31 88888.00 2018-09-08 03:31:45.000 251 7842.91 1000.10 53977.23 88888.00 2018-09-08 03:31:46.000 251 7843.02 1000.00 53977.17 88888.00 2018-09-08 03:31:47.000 251 7843.13 999.88 53977.11 88888.00 2018-09-08 03:31:48.000 251 7843.22 999.76 53977.04 88888.00 2018-09-08 03:31:49.000 251 7843.32 999.65 53976.98 88888.00 2018-09-08 03:31:50.000 251 7843.42 999.55 53976.93 88888.00 2018-09-08 03:31:51.000 251 7843.53 999.43 53976.86 88888.00 2018-09-08 03:31:52.000 251 7843.62 999.33 53976.80 88888.00 2018-09-08 03:31:53.000 251 7843.73 999.23 53976.77 88888.00 2018-09-08 03:31:54.000 251 7843.84 999.12 53976.72 88888.00 2018-09-08 03:31:55.000 251 7843.95 999.02 53976.68 88888.00 2018-09-08 03:31:56.000 251 7844.06 998.91 53976.65 88888.00 2018-09-08 03:31:57.000 251 7844.17 998.80 53976.61 88888.00 2018-09-08 03:31:58.000 251 7844.28 998.69 53976.55 88888.00 2018-09-08 03:31:59.000 251 7844.41 998.57 53976.50 88888.00 2018-09-08 03:32:00.000 251 7844.53 998.44 53976.46 88888.00 2018-09-08 03:32:01.000 251 7844.66 998.31 53976.45 88888.00 2018-09-08 03:32:02.000 251 7844.79 998.17 53976.43 88888.00 2018-09-08 03:32:03.000 251 7844.91 998.03 53976.41 88888.00 2018-09-08 03:32:04.000 251 7845.05 997.88 53976.40 88888.00 2018-09-08 03:32:05.000 251 7845.18 997.72 53976.38 88888.00 2018-09-08 03:32:06.000 251 7845.31 997.58 53976.35 88888.00 2018-09-08 03:32:07.000 251 7845.44 997.45 53976.33 88888.00 2018-09-08 03:32:08.000 251 7845.57 997.31 53976.31 88888.00 2018-09-08 03:32:09.000 251 7845.70 997.16 53976.29 88888.00 2018-09-08 03:32:10.000 251 7845.83 997.02 53976.27 88888.00 2018-09-08 03:32:11.000 251 7845.96 996.88 53976.25 88888.00 2018-09-08 03:32:12.000 251 7846.10 996.72 53976.23 88888.00 2018-09-08 03:32:13.000 251 7846.23 996.57 53976.23 88888.00 2018-09-08 03:32:14.000 251 7846.36 996.42 53976.21 88888.00 2018-09-08 03:32:15.000 251 7846.49 996.28 53976.20 88888.00 2018-09-08 03:32:16.000 251 7846.62 996.14 53976.18 88888.00 2018-09-08 03:32:17.000 251 7846.76 995.99 53976.18 88888.00 2018-09-08 03:32:18.000 251 7846.92 995.84 53976.16 88888.00 2018-09-08 03:32:19.000 251 7847.05 995.69 53976.15 88888.00 2018-09-08 03:32:20.000 251 7847.17 995.55 53976.13 88888.00 2018-09-08 03:32:21.000 251 7847.31 995.41 53976.11 88888.00 2018-09-08 03:32:22.000 251 7847.45 995.27 53976.11 88888.00 2018-09-08 03:32:23.000 251 7847.58 995.14 53976.09 88888.00 2018-09-08 03:32:24.000 251 7847.71 995.01 53976.07 88888.00 2018-09-08 03:32:25.000 251 7847.84 994.88 53976.06 88888.00 2018-09-08 03:32:26.000 251 7847.97 994.75 53976.04 88888.00 2018-09-08 03:32:27.000 251 7848.09 994.63 53976.02 88888.00 2018-09-08 03:32:28.000 251 7848.22 994.51 53976.01 88888.00 2018-09-08 03:32:29.000 251 7848.35 994.37 53976.00 88888.00 2018-09-08 03:32:30.000 251 7848.48 994.24 53975.99 88888.00 2018-09-08 03:32:31.000 251 7848.59 994.13 53975.98 88888.00 2018-09-08 03:32:32.000 251 7848.71 994.02 53975.96 88888.00 2018-09-08 03:32:33.000 251 7848.84 993.91 53975.96 88888.00 2018-09-08 03:32:34.000 251 7848.97 993.79 53975.95 88888.00 2018-09-08 03:32:35.000 251 7849.09 993.68 53975.95 88888.00 2018-09-08 03:32:36.000 251 7849.20 993.58 53975.93 88888.00 2018-09-08 03:32:37.000 251 7849.33 993.47 53975.92 88888.00 2018-09-08 03:32:38.000 251 7849.45 993.38 53975.91 88888.00 2018-09-08 03:32:39.000 251 7849.58 993.28 53975.89 88888.00 2018-09-08 03:32:40.000 251 7849.70 993.17 53975.89 88888.00 2018-09-08 03:32:41.000 251 7849.81 993.07 53975.88 88888.00 2018-09-08 03:32:42.000 251 7849.92 992.98 53975.87 88888.00 2018-09-08 03:32:43.000 251 7850.04 992.90 53975.86 88888.00 2018-09-08 03:32:44.000 251 7850.15 992.81 53975.84 88888.00 2018-09-08 03:32:45.000 251 7850.26 992.72 53975.81 88888.00 2018-09-08 03:32:46.000 251 7850.37 992.65 53975.78 88888.00 2018-09-08 03:32:47.000 251 7850.47 992.58 53975.75 88888.00 2018-09-08 03:32:48.000 251 7850.57 992.51 53975.72 88888.00 2018-09-08 03:32:49.000 251 7850.66 992.43 53975.70 88888.00 2018-09-08 03:32:50.000 251 7850.75 992.36 53975.66 88888.00 2018-09-08 03:32:51.000 251 7850.84 992.30 53975.62 88888.00 2018-09-08 03:32:52.000 251 7850.93 992.26 53975.59 88888.00 2018-09-08 03:32:53.000 251 7851.02 992.21 53975.54 88888.00 2018-09-08 03:32:54.000 251 7851.10 992.16 53975.50 88888.00 2018-09-08 03:32:55.000 251 7851.19 992.12 53975.46 88888.00 2018-09-08 03:32:56.000 251 7851.28 992.08 53975.42 88888.00 2018-09-08 03:32:57.000 251 7851.36 992.05 53975.39 88888.00 2018-09-08 03:32:58.000 251 7851.45 992.01 53975.36 88888.00 2018-09-08 03:32:59.000 251 7851.53 991.98 53975.32 88888.00 2018-09-08 03:33:00.000 251 7851.61 991.96 53975.29 88888.00 2018-09-08 03:33:01.000 251 7851.69 991.93 53975.25 88888.00 2018-09-08 03:33:02.000 251 7851.77 991.90 53975.23 88888.00 2018-09-08 03:33:03.000 251 7851.85 991.89 53975.21 88888.00 2018-09-08 03:33:04.000 251 7851.95 991.89 53975.18 88888.00 2018-09-08 03:33:05.000 251 7852.03 991.88 53975.14 88888.00 2018-09-08 03:33:06.000 251 7852.11 991.87 53975.13 88888.00 2018-09-08 03:33:07.000 251 7852.20 991.86 53975.11 88888.00 2018-09-08 03:33:08.000 251 7852.28 991.84 53975.09 88888.00 2018-09-08 03:33:09.000 251 7852.37 991.82 53975.07 88888.00 2018-09-08 03:33:10.000 251 7852.45 991.81 53975.06 88888.00 2018-09-08 03:33:11.000 251 7852.52 991.81 53975.04 88888.00 2018-09-08 03:33:12.000 251 7852.59 991.79 53975.02 88888.00 2018-09-08 03:33:13.000 251 7852.68 991.77 53975.01 88888.00 2018-09-08 03:33:14.000 251 7852.75 991.76 53974.99 88888.00 2018-09-08 03:33:15.000 251 7852.80 991.75 53974.96 88888.00 2018-09-08 03:33:16.000 251 7852.86 991.73 53974.94 88888.00 2018-09-08 03:33:17.000 251 7852.92 991.72 53974.91 88888.00 2018-09-08 03:33:18.000 251 7852.98 991.70 53974.89 88888.00 2018-09-08 03:33:19.000 251 7853.04 991.69 53974.88 88888.00 2018-09-08 03:33:20.000 251 7853.10 991.68 53974.88 88888.00 2018-09-08 03:33:21.000 251 7853.16 991.66 53974.87 88888.00 2018-09-08 03:33:22.000 251 7853.22 991.65 53974.86 88888.00 2018-09-08 03:33:23.000 251 7853.27 991.64 53974.84 88888.00 2018-09-08 03:33:24.000 251 7853.31 991.63 53974.81 88888.00 2018-09-08 03:33:25.000 251 7853.34 991.63 53974.78 88888.00 2018-09-08 03:33:26.000 251 7853.37 991.63 53974.75 88888.00 2018-09-08 03:33:27.000 251 7853.39 991.63 53974.73 88888.00 2018-09-08 03:33:28.000 251 7853.43 991.64 53974.70 88888.00 2018-09-08 03:33:29.000 251 7853.46 991.66 53974.68 88888.00 2018-09-08 03:33:30.000 251 7853.50 991.67 53974.67 88888.00 2018-09-08 03:33:31.000 251 7853.54 991.66 53974.66 88888.00 2018-09-08 03:33:32.000 251 7853.58 991.65 53974.65 88888.00 2018-09-08 03:33:33.000 251 7853.63 991.64 53974.64 88888.00 2018-09-08 03:33:34.000 251 7853.67 991.63 53974.65 88888.00 2018-09-08 03:33:35.000 251 7853.73 991.64 53974.66 88888.00 2018-09-08 03:33:36.000 251 7853.80 991.63 53974.68 88888.00 2018-09-08 03:33:37.000 251 7853.86 991.63 53974.69 88888.00 2018-09-08 03:33:38.000 251 7853.92 991.62 53974.70 88888.00 2018-09-08 03:33:39.000 251 7853.99 991.59 53974.71 88888.00 2018-09-08 03:33:40.000 251 7854.05 991.56 53974.74 88888.00 2018-09-08 03:33:41.000 251 7854.13 991.55 53974.77 88888.00 2018-09-08 03:33:42.000 251 7854.20 991.54 53974.79 88888.00 2018-09-08 03:33:43.000 251 7854.28 991.52 53974.83 88888.00 2018-09-08 03:33:44.000 251 7854.36 991.50 53974.87 88888.00 2018-09-08 03:33:45.000 251 7854.45 991.46 53974.89 88888.00 2018-09-08 03:33:46.000 251 7854.53 991.41 53974.93 88888.00 2018-09-08 03:33:47.000 251 7854.61 991.36 53974.96 88888.00 2018-09-08 03:33:48.000 251 7854.69 991.31 53974.98 88888.00 2018-09-08 03:33:49.000 251 7854.76 991.27 53975.02 88888.00 2018-09-08 03:33:50.000 251 7854.84 991.22 53975.07 88888.00 2018-09-08 03:33:51.000 251 7854.93 991.17 53975.11 88888.00 2018-09-08 03:33:52.000 251 7855.00 991.11 53975.16 88888.00 2018-09-08 03:33:53.000 251 7855.08 991.06 53975.20 88888.00 2018-09-08 03:33:54.000 251 7855.15 991.00 53975.25 88888.00 2018-09-08 03:33:55.000 251 7855.22 990.93 53975.29 88888.00 2018-09-08 03:33:56.000 251 7855.30 990.88 53975.33 88888.00 2018-09-08 03:33:57.000 251 7855.38 990.83 53975.37 88888.00 2018-09-08 03:33:58.000 251 7855.46 990.75 53975.41 88888.00 2018-09-08 03:33:59.000 251 7855.53 990.68 53975.45 88888.00 2018-09-08 03:34:00.000 251 7855.60 990.64 53975.49 88888.00 2018-09-08 03:34:01.000 251 7855.67 990.58 53975.54 88888.00 2018-09-08 03:34:02.000 251 7855.74 990.52 53975.59 88888.00 2018-09-08 03:34:03.000 251 7855.81 990.46 53975.62 88888.00 2018-09-08 03:34:04.000 251 7855.85 990.41 53975.65 88888.00 2018-09-08 03:34:05.000 251 7855.91 990.36 53975.68 88888.00 2018-09-08 03:34:06.000 251 7855.97 990.32 53975.70 88888.00 2018-09-08 03:34:07.000 251 7856.02 990.28 53975.71 88888.00 2018-09-08 03:34:08.000 251 7856.06 990.24 53975.73 88888.00 2018-09-08 03:34:09.000 251 7856.11 990.21 53975.75 88888.00 2018-09-08 03:34:10.000 251 7856.16 990.18 53975.79 88888.00 2018-09-08 03:34:11.000 251 7856.20 990.16 53975.82 88888.00 2018-09-08 03:34:12.000 251 7856.23 990.12 53975.84 88888.00 2018-09-08 03:34:13.000 251 7856.26 990.07 53975.86 88888.00 2018-09-08 03:34:14.000 251 7856.30 990.04 53975.88 88888.00 2018-09-08 03:34:15.000 251 7856.33 990.01 53975.88 88888.00 2018-09-08 03:34:16.000 251 7856.35 989.99 53975.89 88888.00 2018-09-08 03:34:17.000 251 7856.37 989.97 53975.92 88888.00 2018-09-08 03:34:18.000 251 7856.40 989.95 53975.93 88888.00 2018-09-08 03:34:19.000 251 7856.42 989.94 53975.94 88888.00 2018-09-08 03:34:20.000 251 7856.45 989.92 53975.96 88888.00 2018-09-08 03:34:21.000 251 7856.48 989.91 53975.98 88888.00 2018-09-08 03:34:22.000 251 7856.51 989.89 53976.01 88888.00 2018-09-08 03:34:23.000 251 7856.54 989.86 53976.04 88888.00 2018-09-08 03:34:24.000 251 7856.57 989.85 53976.07 88888.00 2018-09-08 03:34:25.000 251 7856.61 989.84 53976.09 88888.00 2018-09-08 03:34:26.000 251 7856.66 989.82 53976.12 88888.00 2018-09-08 03:34:27.000 251 7856.70 989.81 53976.14 88888.00 2018-09-08 03:34:28.000 251 7856.73 989.79 53976.16 88888.00 2018-09-08 03:34:29.000 251 7856.77 989.77 53976.18 88888.00 2018-09-08 03:34:30.000 251 7856.80 989.75 53976.22 88888.00 2018-09-08 03:34:31.000 251 7856.85 989.74 53976.27 88888.00 2018-09-08 03:34:32.000 251 7856.90 989.73 53976.30 88888.00 2018-09-08 03:34:33.000 251 7856.95 989.70 53976.34 88888.00 2018-09-08 03:34:34.000 251 7857.00 989.68 53976.38 88888.00 2018-09-08 03:34:35.000 251 7857.05 989.68 53976.43 88888.00 2018-09-08 03:34:36.000 251 7857.10 989.66 53976.47 88888.00 2018-09-08 03:34:37.000 251 7857.15 989.64 53976.50 88888.00 2018-09-08 03:34:38.000 251 7857.20 989.63 53976.53 88888.00 2018-09-08 03:34:39.000 251 7857.25 989.61 53976.58 88888.00 2018-09-08 03:34:40.000 251 7857.31 989.58 53976.63 88888.00 2018-09-08 03:34:41.000 251 7857.37 989.55 53976.67 88888.00 2018-09-08 03:34:42.000 251 7857.45 989.52 53976.72 88888.00 2018-09-08 03:34:43.000 251 7857.50 989.50 53976.77 88888.00 2018-09-08 03:34:44.000 251 7857.56 989.49 53976.82 88888.00 2018-09-08 03:34:45.000 251 7857.62 989.46 53976.85 88888.00 2018-09-08 03:34:46.000 251 7857.69 989.45 53976.89 88888.00 2018-09-08 03:34:47.000 251 7857.75 989.45 53976.96 88888.00 2018-09-08 03:34:48.000 251 7857.82 989.44 53977.02 88888.00 2018-09-08 03:34:49.000 251 7857.88 989.42 53977.07 88888.00 2018-09-08 03:34:50.000 251 7857.94 989.40 53977.11 88888.00 2018-09-08 03:34:51.000 251 7858.00 989.39 53977.14 88888.00 2018-09-08 03:34:52.000 251 7858.05 989.38 53977.17 88888.00 2018-09-08 03:34:53.000 251 7858.10 989.38 53977.19 88888.00 2018-09-08 03:34:54.000 251 7858.13 989.37 53977.20 88888.00 2018-09-08 03:34:55.000 251 7858.16 989.36 53977.23 88888.00 2018-09-08 03:34:56.000 251 7858.18 989.35 53977.25 88888.00 2018-09-08 03:34:57.000 251 7858.19 989.34 53977.25 88888.00 2018-09-08 03:34:58.000 251 7858.22 989.34 53977.27 88888.00 2018-09-08 03:34:59.000 251 7858.24 989.34 53977.29 88888.00 2018-09-08 03:35:00.000 251 7858.25 989.35 53977.30 88888.00 2018-09-08 03:35:01.000 251 7858.25 989.34 53977.30 88888.00 2018-09-08 03:35:02.000 251 7858.25 989.32 53977.30 88888.00 2018-09-08 03:35:03.000 251 7858.26 989.33 53977.30 88888.00 2018-09-08 03:35:04.000 251 7858.27 989.33 53977.31 88888.00 2018-09-08 03:35:05.000 251 7858.26 989.32 53977.32 88888.00 2018-09-08 03:35:06.000 251 7858.25 989.34 53977.31 88888.00 2018-09-08 03:35:07.000 251 7858.26 989.35 53977.31 88888.00 2018-09-08 03:35:08.000 251 7858.27 989.34 53977.32 88888.00 2018-09-08 03:35:09.000 251 7858.26 989.35 53977.33 88888.00 2018-09-08 03:35:10.000 251 7858.26 989.37 53977.34 88888.00 2018-09-08 03:35:11.000 251 7858.28 989.38 53977.35 88888.00 2018-09-08 03:35:12.000 251 7858.32 989.38 53977.36 88888.00 2018-09-08 03:35:13.000 251 7858.34 989.39 53977.38 88888.00 2018-09-08 03:35:14.000 251 7858.35 989.40 53977.41 88888.00 2018-09-08 03:35:15.000 251 7858.38 989.41 53977.43 88888.00 2018-09-08 03:35:16.000 251 7858.40 989.42 53977.45 88888.00 2018-09-08 03:35:17.000 251 7858.43 989.44 53977.46 88888.00 2018-09-08 03:35:18.000 251 7858.46 989.46 53977.49 88888.00 2018-09-08 03:35:19.000 251 7858.48 989.47 53977.50 88888.00 2018-09-08 03:35:20.000 251 7858.50 989.48 53977.53 88888.00 2018-09-08 03:35:21.000 251 7858.53 989.48 53977.57 88888.00 2018-09-08 03:35:22.000 251 7858.53 989.48 53977.59 88888.00 2018-09-08 03:35:23.000 251 7858.52 989.50 53977.61 88888.00 2018-09-08 03:35:24.000 251 7858.53 989.52 53977.62 88888.00 2018-09-08 03:35:25.000 251 7858.57 989.52 53977.64 88888.00 2018-09-08 03:35:26.000 251 7858.60 989.51 53977.68 88888.00 2018-09-08 03:35:27.000 251 7858.64 989.48 53977.71 88888.00 2018-09-08 03:35:28.000 251 7858.67 989.47 53977.74 88888.00 2018-09-08 03:35:29.000 251 7858.71 989.47 53977.77 88888.00 2018-09-08 03:35:30.000 251 7858.75 989.46 53977.80 88888.00 2018-09-08 03:35:31.000 251 7858.79 989.44 53977.83 88888.00 2018-09-08 03:35:32.000 251 7858.81 989.44 53977.84 88888.00 2018-09-08 03:35:33.000 251 7858.82 989.43 53977.85 88888.00 2018-09-08 03:35:34.000 251 7858.85 989.42 53977.88 88888.00 2018-09-08 03:35:35.000 251 7858.88 989.44 53977.90 88888.00 2018-09-08 03:35:36.000 251 7858.90 989.46 53977.91 88888.00 2018-09-08 03:35:37.000 251 7858.92 989.47 53977.92 88888.00 2018-09-08 03:35:38.000 251 7858.93 989.48 53977.94 88888.00 2018-09-08 03:35:39.000 251 7858.95 989.50 53977.96 88888.00 2018-09-08 03:35:40.000 251 7858.98 989.52 53977.99 88888.00 2018-09-08 03:35:41.000 251 7859.02 989.54 53978.02 88888.00 2018-09-08 03:35:42.000 251 7859.06 989.56 53978.05 88888.00 2018-09-08 03:35:43.000 251 7859.11 989.60 53978.09 88888.00 2018-09-08 03:35:44.000 251 7859.15 989.63 53978.12 88888.00 2018-09-08 03:35:45.000 251 7859.20 989.65 53978.14 88888.00 2018-09-08 03:35:46.000 251 7859.25 989.68 53978.17 88888.00 2018-09-08 03:35:47.000 251 7859.29 989.71 53978.20 88888.00 2018-09-08 03:35:48.000 251 7859.33 989.74 53978.24 88888.00 2018-09-08 03:35:49.000 251 7859.39 989.78 53978.27 88888.00 2018-09-08 03:35:50.000 251 7859.43 989.81 53978.30 88888.00 2018-09-08 03:35:51.000 251 7859.46 989.85 53978.33 88888.00 2018-09-08 03:35:52.000 251 7859.51 989.90 53978.37 88888.00 2018-09-08 03:35:53.000 251 7859.56 989.93 53978.39 88888.00 2018-09-08 03:35:54.000 251 7859.62 989.96 53978.43 88888.00 2018-09-08 03:35:55.000 251 7859.67 990.02 53978.47 88888.00 2018-09-08 03:35:56.000 251 7859.72 990.08 53978.50 88888.00 2018-09-08 03:35:57.000 251 7859.76 990.12 53978.54 88888.00 2018-09-08 03:35:58.000 251 7859.81 990.17 53978.57 88888.00 2018-09-08 03:35:59.000 251 7859.86 990.22 53978.58 88888.00 2018-09-08 03:36:00.000 251 7859.90 990.27 53978.61 88888.00 2018-09-08 03:36:01.000 251 7859.94 990.32 53978.66 88888.00 2018-09-08 03:36:02.000 251 7859.99 990.37 53978.68 88888.00 2018-09-08 03:36:03.000 251 7860.03 990.41 53978.70 88888.00 2018-09-08 03:36:04.000 251 7860.05 990.46 53978.72 88888.00 2018-09-08 03:36:05.000 251 7860.08 990.50 53978.75 88888.00 2018-09-08 03:36:06.000 251 7860.13 990.53 53978.79 88888.00 2018-09-08 03:36:07.000 251 7860.16 990.56 53978.80 88888.00 2018-09-08 03:36:08.000 251 7860.18 990.60 53978.82 88888.00 2018-09-08 03:36:09.000 251 7860.21 990.64 53978.86 88888.00 2018-09-08 03:36:10.000 251 7860.25 990.68 53978.89 88888.00 2018-09-08 03:36:11.000 251 7860.29 990.72 53978.93 88888.00 2018-09-08 03:36:12.000 251 7860.32 990.76 53978.96 88888.00 2018-09-08 03:36:13.000 251 7860.35 990.81 53978.99 88888.00 2018-09-08 03:36:14.000 251 7860.38 990.85 53979.01 88888.00 2018-09-08 03:36:15.000 251 7860.41 990.88 53979.02 88888.00 2018-09-08 03:36:16.000 251 7860.43 990.90 53979.02 88888.00 2018-09-08 03:36:17.000 251 7860.44 990.95 53979.04 88888.00 2018-09-08 03:36:18.000 251 7860.46 991.00 53979.06 88888.00 2018-09-08 03:36:19.000 251 7860.47 991.04 53979.08 88888.00 2018-09-08 03:36:20.000 251 7860.48 991.10 53979.09 88888.00 2018-09-08 03:36:21.000 251 7860.49 991.15 53979.08 88888.00 2018-09-08 03:36:22.000 251 7860.48 991.20 53979.09 88888.00 2018-09-08 03:36:23.000 251 7860.48 991.27 53979.10 88888.00 2018-09-08 03:36:24.000 251 7860.48 991.34 53979.10 88888.00 2018-09-08 03:36:25.000 251 7860.47 991.41 53979.10 88888.00 2018-09-08 03:36:26.000 251 7860.47 991.48 53979.10 88888.00 2018-09-08 03:36:27.000 251 7860.47 991.55 53979.09 88888.00 2018-09-08 03:36:28.000 251 7860.44 991.63 53979.08 88888.00 2018-09-08 03:36:29.000 251 7860.42 991.71 53979.08 88888.00 2018-09-08 03:36:30.000 251 7860.41 991.79 53979.08 88888.00 2018-09-08 03:36:31.000 251 7860.39 991.87 53979.08 88888.00 2018-09-08 03:36:32.000 251 7860.38 991.97 53979.08 88888.00 2018-09-08 03:36:33.000 251 7860.38 992.09 53979.08 88888.00 2018-09-08 03:36:34.000 251 7860.37 992.20 53979.07 88888.00 2018-09-08 03:36:35.000 251 7860.35 992.31 53979.06 88888.00 2018-09-08 03:36:36.000 251 7860.33 992.43 53979.06 88888.00 2018-09-08 03:36:37.000 251 7860.31 992.54 53979.05 88888.00 2018-09-08 03:36:38.000 251 7860.28 992.67 53979.05 88888.00 2018-09-08 03:36:39.000 251 7860.26 992.80 53979.04 88888.00 2018-09-08 03:36:40.000 251 7860.23 992.93 53979.04 88888.00 2018-09-08 03:36:41.000 251 7860.22 993.06 53979.02 88888.00 2018-09-08 03:36:42.000 251 7860.21 993.19 53979.03 88888.00 2018-09-08 03:36:43.000 251 7860.20 993.34 53979.05 88888.00 2018-09-08 03:36:44.000 251 7860.19 993.47 53979.05 88888.00 2018-09-08 03:36:45.000 251 7860.17 993.59 53979.05 88888.00 2018-09-08 03:36:46.000 251 7860.16 993.73 53979.07 88888.00 2018-09-08 03:36:47.000 251 7860.15 993.88 53979.10 88888.00 2018-09-08 03:36:48.000 251 7860.15 994.01 53979.12 88888.00 2018-09-08 03:36:49.000 251 7860.14 994.12 53979.14 88888.00 2018-09-08 03:36:50.000 251 7860.13 994.24 53979.18 88888.00 2018-09-08 03:36:51.000 251 7860.13 994.36 53979.21 88888.00 2018-09-08 03:36:52.000 251 7860.14 994.49 53979.25 88888.00 2018-09-08 03:36:53.000 251 7860.14 994.62 53979.29 88888.00 2018-09-08 03:36:54.000 251 7860.13 994.75 53979.34 88888.00 2018-09-08 03:36:55.000 251 7860.14 994.88 53979.38 88888.00 2018-09-08 03:36:56.000 251 7860.15 995.00 53979.43 88888.00 2018-09-08 03:36:57.000 251 7860.15 995.11 53979.47 88888.00 2018-09-08 03:36:58.000 251 7860.15 995.24 53979.52 88888.00 2018-09-08 03:36:59.000 251 7860.16 995.38 53979.58 88888.00 2018-09-08 03:37:00.000 251 7860.15 995.51 53979.61 88888.00 2018-09-08 03:37:01.000 251 7860.14 995.67 53979.64 88888.00 2018-09-08 03:37:02.000 251 7860.12 995.84 53979.68 88888.00 2018-09-08 03:37:03.000 251 7860.09 996.00 53979.70 88888.00 2018-09-08 03:37:04.000 251 7860.05 996.17 53979.72 88888.00 2018-09-08 03:37:05.000 251 7860.01 996.36 53979.74 88888.00 2018-09-08 03:37:06.000 251 7859.96 996.56 53979.75 88888.00 2018-09-08 03:37:07.000 251 7859.90 996.76 53979.77 88888.00 2018-09-08 03:37:08.000 251 7859.83 996.97 53979.77 88888.00 2018-09-08 03:37:09.000 251 7859.76 997.19 53979.79 88888.00 2018-09-08 03:37:10.000 251 7859.69 997.40 53979.80 88888.00 2018-09-08 03:37:11.000 251 7859.61 997.62 53979.81 88888.00 2018-09-08 03:37:12.000 251 7859.51 997.85 53979.80 88888.00 2018-09-08 03:37:13.000 251 7859.42 998.07 53979.82 88888.00 2018-09-08 03:37:14.000 251 7859.33 998.29 53979.83 88888.00 2018-09-08 03:37:15.000 251 7859.23 998.52 53979.85 88888.00 2018-09-08 03:37:16.000 251 7859.14 998.75 53979.86 88888.00 2018-09-08 03:37:17.000 251 7859.04 998.96 53979.88 88888.00 2018-09-08 03:37:18.000 251 7858.94 999.17 53979.91 88888.00 2018-09-08 03:37:19.000 251 7858.83 999.38 53979.92 88888.00 2018-09-08 03:37:20.000 251 7858.72 999.60 53979.95 88888.00 2018-09-08 03:37:21.000 251 7858.62 999.82 53979.98 88888.00 2018-09-08 03:37:22.000 251 7858.51 1000.04 53980.00 88888.00 2018-09-08 03:37:23.000 251 7858.38 1000.25 53980.02 88888.00 2018-09-08 03:37:24.000 251 7858.26 1000.47 53980.05 88888.00 2018-09-08 03:37:25.000 251 7858.14 1000.70 53980.07 88888.00 2018-09-08 03:37:26.000 251 7858.02 1000.93 53980.10 88888.00 2018-09-08 03:37:27.000 251 7857.89 1001.16 53980.13 88888.00 2018-09-08 03:37:28.000 251 7857.76 1001.40 53980.16 88888.00 2018-09-08 03:37:29.000 251 7857.64 1001.63 53980.20 88888.00 2018-09-08 03:37:30.000 251 7857.51 1001.86 53980.24 88888.00 2018-09-08 03:37:31.000 251 7857.38 1002.09 53980.29 88888.00 2018-09-08 03:37:32.000 251 7857.26 1002.32 53980.33 88888.00 2018-09-08 03:37:33.000 251 7857.16 1002.55 53980.38 88888.00 2018-09-08 03:37:34.000 251 7857.05 1002.79 53980.43 88888.00 2018-09-08 03:37:35.000 251 7856.95 1003.03 53980.51 88888.00 2018-09-08 03:37:36.000 251 7856.85 1003.26 53980.59 88888.00 2018-09-08 03:37:37.000 251 7856.75 1003.50 53980.68 88888.00 2018-09-08 03:37:38.000 251 7856.65 1003.73 53980.77 88888.00 2018-09-08 03:37:39.000 251 7856.56 1003.95 53980.85 88888.00 2018-09-08 03:37:40.000 251 7856.47 1004.18 53980.93 88888.00 2018-09-08 03:37:41.000 251 7856.38 1004.40 53981.00 88888.00 2018-09-08 03:37:42.000 251 7856.29 1004.62 53981.09 88888.00 2018-09-08 03:37:43.000 251 7856.21 1004.83 53981.21 88888.00 2018-09-08 03:37:44.000 251 7856.14 1005.04 53981.33 88888.00 2018-09-08 03:37:45.000 251 7856.07 1005.25 53981.43 88888.00 2018-09-08 03:37:46.000 251 7856.00 1005.46 53981.53 88888.00 2018-09-08 03:37:47.000 251 7855.93 1005.66 53981.65 88888.00 2018-09-08 03:37:48.000 251 7855.87 1005.87 53981.77 88888.00 2018-09-08 03:37:49.000 251 7855.80 1006.08 53981.88 88888.00 2018-09-08 03:37:50.000 251 7855.73 1006.28 53981.99 88888.00 2018-09-08 03:37:51.000 251 7855.66 1006.47 53982.10 88888.00 2018-09-08 03:37:52.000 251 7855.59 1006.68 53982.20 88888.00 2018-09-08 03:37:53.000 251 7855.52 1006.89 53982.34 88888.00 2018-09-08 03:37:54.000 251 7855.46 1007.09 53982.47 88888.00 2018-09-08 03:37:55.000 251 7855.40 1007.29 53982.59 88888.00 2018-09-08 03:37:56.000 251 7855.34 1007.50 53982.71 88888.00 2018-09-08 03:37:57.000 251 7855.28 1007.70 53982.84 88888.00 2018-09-08 03:37:58.000 251 7855.22 1007.88 53982.96 88888.00 2018-09-08 03:37:59.000 251 7855.16 1008.08 53983.07 88888.00 2018-09-08 03:38:00.000 251 7855.08 1008.29 53983.19 88888.00 2018-09-08 03:38:01.000 251 7855.01 1008.48 53983.31 88888.00 2018-09-08 03:38:02.000 251 7854.95 1008.68 53983.43 88888.00 2018-09-08 03:38:03.000 251 7854.89 1008.88 53983.55 88888.00 2018-09-08 03:38:04.000 251 7854.83 1009.09 53983.67 88888.00 2018-09-08 03:38:05.000 251 7854.75 1009.29 53983.78 88888.00 2018-09-08 03:38:06.000 251 7854.68 1009.48 53983.90 88888.00 2018-09-08 03:38:07.000 251 7854.62 1009.69 53984.03 88888.00 2018-09-08 03:38:08.000 251 7854.54 1009.91 53984.13 88888.00 2018-09-08 03:38:09.000 251 7854.47 1010.12 53984.26 88888.00 2018-09-08 03:38:10.000 251 7854.41 1010.34 53984.39 88888.00 2018-09-08 03:38:11.000 251 7854.35 1010.58 53984.50 88888.00 2018-09-08 03:38:12.000 251 7854.27 1010.81 53984.60 88888.00 2018-09-08 03:38:13.000 251 7854.20 1011.05 53984.72 88888.00 2018-09-08 03:38:14.000 251 7854.12 1011.27 53984.84 88888.00 2018-09-08 03:38:15.000 251 7854.02 1011.50 53984.95 88888.00 2018-09-08 03:38:16.000 251 7853.94 1011.74 53985.04 88888.00 2018-09-08 03:38:17.000 251 7853.85 1011.98 53985.13 88888.00 2018-09-08 03:38:18.000 251 7853.75 1012.24 53985.23 88888.00 2018-09-08 03:38:19.000 251 7853.64 1012.50 53985.32 88888.00 2018-09-08 03:38:20.000 251 7853.52 1012.75 53985.40 88888.00 2018-09-08 03:38:21.000 251 7853.37 1013.00 53985.46 88888.00 2018-09-08 03:38:22.000 251 7853.23 1013.27 53985.54 88888.00 2018-09-08 03:38:23.000 251 7853.07 1013.54 53985.60 88888.00 2018-09-08 03:38:24.000 251 7852.90 1013.80 53985.65 88888.00 2018-09-08 03:38:25.000 251 7852.71 1014.06 53985.69 88888.00 2018-09-08 03:38:26.000 251 7852.52 1014.33 53985.73 88888.00 2018-09-08 03:38:27.000 251 7852.33 1014.59 53985.77 88888.00 2018-09-08 03:38:28.000 251 7852.13 1014.84 53985.82 88888.00 2018-09-08 03:38:29.000 251 7851.92 1015.10 53985.87 88888.00 2018-09-08 03:38:30.000 251 7851.70 1015.36 53985.91 88888.00 2018-09-08 03:38:31.000 251 7851.48 1015.61 53985.95 88888.00 2018-09-08 03:38:32.000 251 7851.26 1015.84 53986.00 88888.00 2018-09-08 03:38:33.000 251 7851.04 1016.07 53986.05 88888.00 2018-09-08 03:38:34.000 251 7850.79 1016.30 53986.07 88888.00 2018-09-08 03:38:35.000 251 7850.55 1016.50 53986.12 88888.00 2018-09-08 03:38:36.000 251 7850.31 1016.70 53986.17 88888.00 2018-09-08 03:38:37.000 251 7850.06 1016.89 53986.22 88888.00 2018-09-08 03:38:38.000 251 7849.80 1017.06 53986.28 88888.00 2018-09-08 03:38:39.000 251 7849.57 1017.22 53986.35 88888.00 2018-09-08 03:38:40.000 251 7849.36 1017.37 53986.43 88888.00 2018-09-08 03:38:41.000 251 7849.14 1017.52 53986.52 88888.00 2018-09-08 03:38:42.000 251 7848.91 1017.66 53986.61 88888.00 2018-09-08 03:38:43.000 251 7848.70 1017.80 53986.68 88888.00 2018-09-08 03:38:44.000 251 7848.48 1017.91 53986.77 88888.00 2018-09-08 03:38:45.000 251 7848.27 1018.00 53986.86 88888.00 2018-09-08 03:38:46.000 251 7848.07 1018.10 53986.95 88888.00 2018-09-08 03:38:47.000 251 7847.86 1018.19 53987.04 88888.00 2018-09-08 03:38:48.000 251 7847.65 1018.28 53987.13 88888.00 2018-09-08 03:38:49.000 251 7847.45 1018.35 53987.24 88888.00 2018-09-08 03:38:50.000 251 7847.26 1018.42 53987.35 88888.00 2018-09-08 03:38:51.000 251 7847.07 1018.48 53987.45 88888.00 2018-09-08 03:38:52.000 251 7846.89 1018.54 53987.56 88888.00 2018-09-08 03:38:53.000 251 7846.72 1018.59 53987.68 88888.00 2018-09-08 03:38:54.000 251 7846.54 1018.64 53987.79 88888.00 2018-09-08 03:38:55.000 251 7846.35 1018.68 53987.90 88888.00 2018-09-08 03:38:56.000 251 7846.17 1018.72 53988.01 88888.00 2018-09-08 03:38:57.000 251 7846.01 1018.75 53988.12 88888.00 2018-09-08 03:38:58.000 251 7845.84 1018.77 53988.24 88888.00 2018-09-08 03:38:59.000 251 7845.66 1018.77 53988.34 88888.00 2018-09-08 03:39:00.000 251 7845.49 1018.78 53988.42 88888.00 2018-09-08 03:39:01.000 251 7845.31 1018.77 53988.51 88888.00 2018-09-08 03:39:02.000 251 7845.13 1018.77 53988.62 88888.00 2018-09-08 03:39:03.000 251 7844.96 1018.78 53988.72 88888.00 2018-09-08 03:39:04.000 251 7844.79 1018.80 53988.81 88888.00 2018-09-08 03:39:05.000 251 7844.61 1018.79 53988.89 88888.00 2018-09-08 03:39:06.000 251 7844.41 1018.79 53988.95 88888.00 2018-09-08 03:39:07.000 251 7844.21 1018.81 53989.01 88888.00 2018-09-08 03:39:08.000 251 7844.03 1018.84 53989.05 88888.00 2018-09-08 03:39:09.000 251 7843.84 1018.87 53989.11 88888.00 2018-09-08 03:39:10.000 251 7843.65 1018.88 53989.17 88888.00 2018-09-08 03:39:11.000 251 7843.46 1018.89 53989.23 88888.00 2018-09-08 03:39:12.000 251 7843.26 1018.90 53989.27 88888.00 2018-09-08 03:39:13.000 251 7843.05 1018.91 53989.31 88888.00 2018-09-08 03:39:14.000 251 7842.85 1018.93 53989.36 88888.00 2018-09-08 03:39:15.000 251 7842.65 1018.94 53989.40 88888.00 2018-09-08 03:39:16.000 251 7842.45 1018.94 53989.43 88888.00 2018-09-08 03:39:17.000 251 7842.25 1018.94 53989.47 88888.00 2018-09-08 03:39:18.000 251 7842.06 1018.95 53989.51 88888.00 2018-09-08 03:39:19.000 251 7841.85 1018.96 53989.52 88888.00 2018-09-08 03:39:20.000 251 7841.64 1018.97 53989.54 88888.00 2018-09-08 03:39:21.000 251 7841.44 1018.99 53989.56 88888.00 2018-09-08 03:39:22.000 251 7841.24 1019.01 53989.56 88888.00 2018-09-08 03:39:23.000 251 7841.03 1019.03 53989.57 88888.00 2018-09-08 03:39:24.000 251 7840.83 1019.05 53989.57 88888.00 2018-09-08 03:39:25.000 251 7840.62 1019.07 53989.56 88888.00 2018-09-08 03:39:26.000 251 7840.40 1019.08 53989.55 88888.00 2018-09-08 03:39:27.000 251 7840.18 1019.10 53989.54 88888.00 2018-09-08 03:39:28.000 251 7839.96 1019.13 53989.51 88888.00 2018-09-08 03:39:29.000 251 7839.75 1019.15 53989.48 88888.00 2018-09-08 03:39:30.000 251 7839.52 1019.16 53989.45 88888.00 2018-09-08 03:39:31.000 251 7839.29 1019.19 53989.42 88888.00 2018-09-08 03:39:32.000 251 7839.06 1019.21 53989.39 88888.00 2018-09-08 03:39:33.000 251 7838.83 1019.22 53989.34 88888.00 2018-09-08 03:39:34.000 251 7838.60 1019.23 53989.29 88888.00 2018-09-08 03:39:35.000 251 7838.37 1019.24 53989.25 88888.00 2018-09-08 03:39:36.000 251 7838.14 1019.25 53989.20 88888.00 2018-09-08 03:39:37.000 251 7837.90 1019.25 53989.14 88888.00 2018-09-08 03:39:38.000 251 7837.67 1019.26 53989.09 88888.00 2018-09-08 03:39:39.000 251 7837.44 1019.27 53989.04 88888.00 2018-09-08 03:39:40.000 251 7837.20 1019.26 53989.00 88888.00 2018-09-08 03:39:41.000 251 7836.98 1019.25 53988.95 88888.00 2018-09-08 03:39:42.000 251 7836.76 1019.25 53988.89 88888.00 2018-09-08 03:39:43.000 251 7836.54 1019.24 53988.84 88888.00 2018-09-08 03:39:44.000 251 7836.30 1019.22 53988.79 88888.00 2018-09-08 03:39:45.000 251 7836.07 1019.20 53988.74 88888.00 2018-09-08 03:39:46.000 251 7835.86 1019.18 53988.70 88888.00 2018-09-08 03:39:47.000 251 7835.65 1019.16 53988.64 88888.00 2018-09-08 03:39:48.000 251 7835.43 1019.13 53988.57 88888.00 2018-09-08 03:39:49.000 251 7835.21 1019.10 53988.52 88888.00 2018-09-08 03:39:50.000 251 7834.98 1019.09 53988.48 88888.00 2018-09-08 03:39:51.000 251 7834.77 1019.07 53988.42 88888.00 2018-09-08 03:39:52.000 251 7834.58 1019.06 53988.37 88888.00 2018-09-08 03:39:53.000 251 7834.38 1019.06 53988.33 88888.00 2018-09-08 03:39:54.000 251 7834.18 1019.04 53988.30 88888.00 2018-09-08 03:39:55.000 251 7833.98 1019.01 53988.26 88888.00 2018-09-08 03:39:56.000 251 7833.79 1018.99 53988.21 88888.00 2018-09-08 03:39:57.000 251 7833.60 1018.98 53988.16 88888.00 2018-09-08 03:39:58.000 251 7833.41 1018.96 53988.13 88888.00 2018-09-08 03:39:59.000 251 7833.23 1018.90 53988.10 88888.00 2018-09-08 03:40:00.000 251 7833.06 1018.84 53988.06 88888.00 2018-09-08 03:40:01.000 251 7832.90 1018.79 53988.04 88888.00 2018-09-08 03:40:02.000 251 7832.73 1018.73 53988.02 88888.00 2018-09-08 03:40:03.000 251 7832.57 1018.69 53987.99 88888.00 2018-09-08 03:40:04.000 251 7832.41 1018.64 53987.96 88888.00 2018-09-08 03:40:05.000 251 7832.27 1018.57 53987.93 88888.00 2018-09-08 03:40:06.000 251 7832.12 1018.51 53987.90 88888.00 2018-09-08 03:40:07.000 251 7831.99 1018.44 53987.90 88888.00 2018-09-08 03:40:08.000 251 7831.86 1018.38 53987.89 88888.00 2018-09-08 03:40:09.000 251 7831.75 1018.33 53987.88 88888.00 2018-09-08 03:40:10.000 251 7831.63 1018.25 53987.86 88888.00 2018-09-08 03:40:11.000 251 7831.51 1018.16 53987.84 88888.00 2018-09-08 03:40:12.000 251 7831.40 1018.09 53987.81 88888.00 2018-09-08 03:40:13.000 251 7831.30 1018.01 53987.79 88888.00 2018-09-08 03:40:14.000 251 7831.20 1017.93 53987.77 88888.00 2018-09-08 03:40:15.000 251 7831.10 1017.85 53987.75 88888.00 2018-09-08 03:40:16.000 251 7831.00 1017.78 53987.72 88888.00 2018-09-08 03:40:17.000 251 7830.91 1017.70 53987.70 88888.00 2018-09-08 03:40:18.000 251 7830.82 1017.62 53987.68 88888.00 2018-09-08 03:40:19.000 251 7830.71 1017.54 53987.65 88888.00 2018-09-08 03:40:20.000 251 7830.61 1017.46 53987.62 88888.00 2018-09-08 03:40:21.000 251 7830.52 1017.36 53987.59 88888.00 2018-09-08 03:40:22.000 251 7830.44 1017.27 53987.55 88888.00 2018-09-08 03:40:23.000 251 7830.35 1017.19 53987.51 88888.00 2018-09-08 03:40:24.000 251 7830.25 1017.10 53987.48 88888.00 2018-09-08 03:40:25.000 251 7830.16 1017.00 53987.44 88888.00 2018-09-08 03:40:26.000 251 7830.07 1016.90 53987.39 88888.00 2018-09-08 03:40:27.000 251 7829.98 1016.80 53987.34 88888.00 2018-09-08 03:40:28.000 251 7829.90 1016.69 53987.30 88888.00 2018-09-08 03:40:29.000 251 7829.82 1016.59 53987.27 88888.00 2018-09-08 03:40:30.000 251 7829.74 1016.50 53987.24 88888.00 2018-09-08 03:40:31.000 251 7829.66 1016.41 53987.20 88888.00 2018-09-08 03:40:32.000 251 7829.58 1016.31 53987.16 88888.00 2018-09-08 03:40:33.000 251 7829.50 1016.21 53987.13 88888.00 2018-09-08 03:40:34.000 251 7829.43 1016.11 53987.09 88888.00 2018-09-08 03:40:35.000 251 7829.36 1016.02 53987.03 88888.00 2018-09-08 03:40:36.000 251 7829.29 1015.93 53986.99 88888.00 2018-09-08 03:40:37.000 251 7829.25 1015.83 53986.96 88888.00 2018-09-08 03:40:38.000 251 7829.19 1015.74 53986.91 88888.00 2018-09-08 03:40:39.000 251 7829.12 1015.66 53986.84 88888.00 2018-09-08 03:40:40.000 251 7829.06 1015.58 53986.78 88888.00 2018-09-08 03:40:41.000 251 7829.01 1015.51 53986.73 88888.00 2018-09-08 03:40:42.000 251 7828.95 1015.45 53986.68 88888.00 2018-09-08 03:40:43.000 251 7828.89 1015.40 53986.62 88888.00 2018-09-08 03:40:44.000 251 7828.82 1015.35 53986.55 88888.00 2018-09-08 03:40:45.000 251 7828.78 1015.32 53986.48 88888.00 2018-09-08 03:40:46.000 251 7828.73 1015.27 53986.40 88888.00 2018-09-08 03:40:47.000 251 7828.68 1015.23 53986.33 88888.00 2018-09-08 03:40:48.000 251 7828.62 1015.20 53986.26 88888.00 2018-09-08 03:40:49.000 251 7828.56 1015.19 53986.16 88888.00 2018-09-08 03:40:50.000 251 7828.49 1015.19 53986.05 88888.00 2018-09-08 03:40:51.000 251 7828.41 1015.18 53985.95 88888.00 2018-09-08 03:40:52.000 251 7828.33 1015.17 53985.85 88888.00 2018-09-08 03:40:53.000 251 7828.26 1015.16 53985.74 88888.00 2018-09-08 03:40:54.000 251 7828.19 1015.16 53985.64 88888.00 2018-09-08 03:40:55.000 251 7828.12 1015.18 53985.53 88888.00 2018-09-08 03:40:56.000 251 7828.07 1015.18 53985.42 88888.00 2018-09-08 03:40:57.000 251 7828.00 1015.18 53985.30 88888.00 2018-09-08 03:40:58.000 251 7827.92 1015.20 53985.20 88888.00 2018-09-08 03:40:59.000 251 7827.86 1015.21 53985.09 88888.00 2018-09-08 03:41:00.000 251 7827.80 1015.21 53984.95 88888.00 2018-09-08 03:41:01.000 251 7827.72 1015.23 53984.81 88888.00 2018-09-08 03:41:02.000 251 7827.65 1015.26 53984.67 88888.00 2018-09-08 03:41:03.000 251 7827.57 1015.28 53984.52 88888.00 2018-09-08 03:41:04.000 251 7827.49 1015.29 53984.38 88888.00 2018-09-08 03:41:05.000 251 7827.40 1015.31 53984.23 88888.00 2018-09-08 03:41:06.000 251 7827.32 1015.33 53984.07 88888.00 2018-09-08 03:41:07.000 251 7827.24 1015.35 53983.91 88888.00 2018-09-08 03:41:08.000 251 7827.16 1015.37 53983.75 88888.00 2018-09-08 03:41:09.000 251 7827.08 1015.38 53983.59 88888.00 2018-09-08 03:41:10.000 251 7826.98 1015.39 53983.41 88888.00 2018-09-08 03:41:11.000 251 7826.89 1015.39 53983.23 88888.00 2018-09-08 03:41:12.000 251 7826.82 1015.39 53983.07 88888.00 2018-09-08 03:41:13.000 251 7826.74 1015.41 53982.89 88888.00 2018-09-08 03:41:14.000 251 7826.68 1015.42 53982.72 88888.00 2018-09-08 03:41:15.000 251 7826.62 1015.41 53982.55 88888.00 2018-09-08 03:41:16.000 251 7826.56 1015.40 53982.39 88888.00 2018-09-08 03:41:17.000 251 7826.52 1015.38 53982.23 88888.00 2018-09-08 03:41:18.000 251 7826.48 1015.35 53982.09 88888.00 2018-09-08 03:41:19.000 251 7826.45 1015.32 53981.94 88888.00 2018-09-08 03:41:20.000 251 7826.43 1015.30 53981.78 88888.00 2018-09-08 03:41:21.000 251 7826.42 1015.28 53981.62 88888.00 2018-09-08 03:41:22.000 251 7826.42 1015.25 53981.48 88888.00 2018-09-08 03:41:23.000 251 7826.43 1015.21 53981.35 88888.00 2018-09-08 03:41:24.000 251 7826.43 1015.17 53981.20 88888.00 2018-09-08 03:41:25.000 251 7826.44 1015.13 53981.06 88888.00 2018-09-08 03:41:26.000 251 7826.46 1015.08 53980.92 88888.00 2018-09-08 03:41:27.000 251 7826.49 1015.02 53980.79 88888.00 2018-09-08 03:41:28.000 251 7826.52 1014.96 53980.66 88888.00 2018-09-08 03:41:29.000 251 7826.55 1014.89 53980.52 88888.00 2018-09-08 03:41:30.000 251 7826.58 1014.81 53980.40 88888.00 2018-09-08 03:41:31.000 251 7826.62 1014.73 53980.29 88888.00 2018-09-08 03:41:32.000 251 7826.67 1014.66 53980.18 88888.00 2018-09-08 03:41:33.000 251 7826.71 1014.58 53980.06 88888.00 2018-09-08 03:41:34.000 251 7826.76 1014.50 53979.94 88888.00 2018-09-08 03:41:35.000 251 7826.81 1014.41 53979.82 88888.00 2018-09-08 03:41:36.000 251 7826.85 1014.31 53979.71 88888.00 2018-09-08 03:41:37.000 251 7826.90 1014.22 53979.59 88888.00 2018-09-08 03:41:38.000 251 7826.95 1014.14 53979.47 88888.00 2018-09-08 03:41:39.000 251 7827.00 1014.05 53979.35 88888.00 2018-09-08 03:41:40.000 251 7827.04 1013.95 53979.22 88888.00 2018-09-08 03:41:41.000 251 7827.09 1013.85 53979.11 88888.00 2018-09-08 03:41:42.000 251 7827.14 1013.76 53979.00 88888.00 2018-09-08 03:41:43.000 251 7827.20 1013.67 53978.88 88888.00 2018-09-08 03:41:44.000 251 7827.25 1013.59 53978.75 88888.00 2018-09-08 03:41:45.000 251 7827.29 1013.51 53978.61 88888.00 2018-09-08 03:41:46.000 251 7827.35 1013.45 53978.48 88888.00 2018-09-08 03:41:47.000 251 7827.40 1013.39 53978.36 88888.00 2018-09-08 03:41:48.000 251 7827.44 1013.34 53978.23 88888.00 2018-09-08 03:41:49.000 251 7827.48 1013.30 53978.08 88888.00 2018-09-08 03:41:50.000 251 7827.53 1013.26 53977.95 88888.00 2018-09-08 03:41:51.000 251 7827.57 1013.21 53977.82 88888.00 2018-09-08 03:41:52.000 251 7827.61 1013.16 53977.67 88888.00 2018-09-08 03:41:53.000 251 7827.64 1013.12 53977.51 88888.00 2018-09-08 03:41:54.000 251 7827.65 1013.07 53977.35 88888.00 2018-09-08 03:41:55.000 251 7827.67 1013.02 53977.21 88888.00 2018-09-08 03:41:56.000 251 7827.69 1012.97 53977.07 88888.00 2018-09-08 03:41:57.000 251 7827.70 1012.92 53976.93 88888.00 2018-09-08 03:41:58.000 251 7827.72 1012.85 53976.79 88888.00 2018-09-08 03:41:59.000 251 7827.75 1012.78 53976.64 88888.00 2018-09-08 03:42:00.000 251 7827.78 1012.72 53976.48 88888.00 2018-09-08 03:42:01.000 251 7827.81 1012.65 53976.33 88888.00 2018-09-08 03:42:02.000 251 7827.84 1012.58 53976.17 88888.00 2018-09-08 03:42:03.000 251 7827.87 1012.53 53976.03 88888.00 2018-09-08 03:42:04.000 251 7827.90 1012.47 53975.90 88888.00 2018-09-08 03:42:05.000 251 7827.94 1012.41 53975.76 88888.00 2018-09-08 03:42:06.000 251 7827.99 1012.34 53975.61 88888.00 2018-09-08 03:42:07.000 251 7828.03 1012.30 53975.46 88888.00 2018-09-08 03:42:08.000 251 7828.07 1012.26 53975.31 88888.00 2018-09-08 03:42:09.000 251 7828.10 1012.23 53975.16 88888.00 2018-09-08 03:42:10.000 251 7828.13 1012.21 53975.00 88888.00 2018-09-08 03:42:11.000 251 7828.17 1012.18 53974.85 88888.00 2018-09-08 03:42:12.000 251 7828.20 1012.17 53974.71 88888.00 2018-09-08 03:42:13.000 251 7828.25 1012.17 53974.56 88888.00 2018-09-08 03:42:14.000 251 7828.30 1012.16 53974.42 88888.00 2018-09-08 03:42:15.000 251 7828.35 1012.14 53974.29 88888.00 2018-09-08 03:42:16.000 251 7828.41 1012.13 53974.14 88888.00 2018-09-08 03:42:17.000 251 7828.47 1012.13 53973.98 88888.00 2018-09-08 03:42:18.000 251 7828.53 1012.14 53973.84 88888.00 2018-09-08 03:42:19.000 251 7828.59 1012.13 53973.71 88888.00 2018-09-08 03:42:20.000 251 7828.66 1012.13 53973.56 88888.00 2018-09-08 03:42:21.000 251 7828.73 1012.13 53973.41 88888.00 2018-09-08 03:42:22.000 251 7828.79 1012.13 53973.27 88888.00 2018-09-08 03:42:23.000 251 7828.85 1012.11 53973.13 88888.00 2018-09-08 03:42:24.000 251 7828.90 1012.09 53972.98 88888.00 2018-09-08 03:42:25.000 251 7828.96 1012.08 53972.83 88888.00 2018-09-08 03:42:26.000 251 7829.01 1012.07 53972.68 88888.00 2018-09-08 03:42:27.000 251 7829.07 1012.05 53972.53 88888.00 2018-09-08 03:42:28.000 251 7829.13 1012.01 53972.39 88888.00 2018-09-08 03:42:29.000 251 7829.19 1011.96 53972.25 88888.00 2018-09-08 03:42:30.000 251 7829.24 1011.93 53972.11 88888.00 2018-09-08 03:42:31.000 251 7829.30 1011.90 53971.98 88888.00 2018-09-08 03:42:32.000 251 7829.38 1011.86 53971.86 88888.00 2018-09-08 03:42:33.000 251 7829.45 1011.80 53971.75 88888.00 2018-09-08 03:42:34.000 251 7829.53 1011.74 53971.64 88888.00 2018-09-08 03:42:35.000 251 7829.62 1011.67 53971.53 88888.00 2018-09-08 03:42:36.000 251 7829.71 1011.59 53971.43 88888.00 2018-09-08 03:42:37.000 251 7829.81 1011.51 53971.33 88888.00 2018-09-08 03:42:38.000 251 7829.92 1011.44 53971.24 88888.00 2018-09-08 03:42:39.000 251 7830.03 1011.35 53971.14 88888.00 2018-09-08 03:42:40.000 251 7830.15 1011.24 53971.06 88888.00 2018-09-08 03:42:41.000 251 7830.27 1011.14 53970.99 88888.00 2018-09-08 03:42:42.000 251 7830.40 1011.02 53970.92 88888.00 2018-09-08 03:42:43.000 251 7830.52 1010.91 53970.84 88888.00 2018-09-08 03:42:44.000 251 7830.66 1010.82 53970.76 88888.00 2018-09-08 03:42:45.000 251 7830.80 1010.71 53970.69 88888.00 2018-09-08 03:42:46.000 251 7830.92 1010.60 53970.62 88888.00 2018-09-08 03:42:47.000 251 7831.06 1010.50 53970.56 88888.00 2018-09-08 03:42:48.000 251 7831.21 1010.39 53970.49 88888.00 2018-09-08 03:42:49.000 251 7831.33 1010.28 53970.43 88888.00 2018-09-08 03:42:50.000 251 7831.47 1010.19 53970.35 88888.00 2018-09-08 03:42:51.000 251 7831.62 1010.09 53970.26 88888.00 2018-09-08 03:42:52.000 251 7831.76 1009.97 53970.17 88888.00 2018-09-08 03:42:53.000 251 7831.90 1009.87 53970.10 88888.00 2018-09-08 03:42:54.000 251 7832.03 1009.78 53970.03 88888.00 2018-09-08 03:42:55.000 251 7832.17 1009.70 53969.94 88888.00 2018-09-08 03:42:56.000 251 7832.30 1009.62 53969.85 88888.00 2018-09-08 03:42:57.000 251 7832.43 1009.55 53969.77 88888.00 2018-09-08 03:42:58.000 251 7832.56 1009.47 53969.70 88888.00 2018-09-08 03:42:59.000 251 7832.69 1009.40 53969.63 88888.00 2018-09-08 03:43:00.000 251 7832.82 1009.32 53969.54 88888.00 2018-09-08 03:43:01.000 251 7832.96 1009.24 53969.45 88888.00 2018-09-08 03:43:02.000 251 7833.10 1009.17 53969.38 88888.00 2018-09-08 03:43:03.000 251 7833.24 1009.10 53969.31 88888.00 2018-09-08 03:43:04.000 251 7833.37 1009.03 53969.24 88888.00 2018-09-08 03:43:05.000 251 7833.51 1008.96 53969.17 88888.00 2018-09-08 03:43:06.000 251 7833.65 1008.90 53969.11 88888.00 2018-09-08 03:43:07.000 251 7833.79 1008.84 53969.04 88888.00 2018-09-08 03:43:08.000 251 7833.93 1008.78 53968.97 88888.00 2018-09-08 03:43:09.000 251 7834.07 1008.70 53968.91 88888.00 2018-09-08 03:43:10.000 251 7834.20 1008.63 53968.85 88888.00 2018-09-08 03:43:11.000 251 7834.35 1008.56 53968.79 88888.00 2018-09-08 03:43:12.000 251 7834.49 1008.49 53968.73 88888.00 2018-09-08 03:43:13.000 251 7834.64 1008.41 53968.67 88888.00 2018-09-08 03:43:14.000 251 7834.78 1008.32 53968.62 88888.00 2018-09-08 03:43:15.000 251 7834.92 1008.23 53968.57 88888.00 2018-09-08 03:43:16.000 251 7835.07 1008.15 53968.52 88888.00 2018-09-08 03:43:17.000 251 7835.21 1008.07 53968.46 88888.00 2018-09-08 03:43:18.000 251 7835.36 1008.00 53968.42 88888.00 2018-09-08 03:43:19.000 251 7835.51 1007.90 53968.37 88888.00 2018-09-08 03:43:20.000 251 7835.65 1007.80 53968.33 88888.00 2018-09-08 03:43:21.000 251 7835.81 1007.72 53968.29 88888.00 2018-09-08 03:43:22.000 251 7835.98 1007.63 53968.25 88888.00 2018-09-08 03:43:23.000 251 7836.14 1007.55 53968.23 88888.00 2018-09-08 03:43:24.000 251 7836.30 1007.49 53968.20 88888.00 2018-09-08 03:43:25.000 251 7836.47 1007.41 53968.18 88888.00 2018-09-08 03:43:26.000 251 7836.62 1007.33 53968.14 88888.00 2018-09-08 03:43:27.000 251 7836.78 1007.25 53968.10 88888.00 2018-09-08 03:43:28.000 251 7836.94 1007.18 53968.05 88888.00 2018-09-08 03:43:29.000 251 7837.11 1007.11 53968.02 88888.00 2018-09-08 03:43:30.000 251 7837.27 1007.03 53967.99 88888.00 2018-09-08 03:43:31.000 251 7837.42 1006.97 53967.96 88888.00 2018-09-08 03:43:32.000 251 7837.57 1006.90 53967.93 88888.00 2018-09-08 03:43:33.000 251 7837.73 1006.81 53967.91 88888.00 2018-09-08 03:43:34.000 251 7837.88 1006.73 53967.88 88888.00 2018-09-08 03:43:35.000 251 7838.04 1006.65 53967.85 88888.00 2018-09-08 03:43:36.000 251 7838.20 1006.57 53967.84 88888.00 2018-09-08 03:43:37.000 251 7838.37 1006.48 53967.83 88888.00 2018-09-08 03:43:38.000 251 7838.54 1006.39 53967.82 88888.00 2018-09-08 03:43:39.000 251 7838.71 1006.29 53967.82 88888.00 2018-09-08 03:43:40.000 251 7838.88 1006.20 53967.84 88888.00 2018-09-08 03:43:41.000 251 7839.07 1006.10 53967.83 88888.00 2018-09-08 03:43:42.000 251 7839.26 1006.00 53967.83 88888.00 2018-09-08 03:43:43.000 251 7839.44 1005.91 53967.87 88888.00 2018-09-08 03:43:44.000 251 7839.64 1005.82 53967.91 88888.00 2018-09-08 03:43:45.000 251 7839.84 1005.73 53967.93 88888.00 2018-09-08 03:43:46.000 251 7840.06 1005.65 53967.96 88888.00 2018-09-08 03:43:47.000 251 7840.26 1005.55 53968.00 88888.00 2018-09-08 03:43:48.000 251 7840.46 1005.46 53968.04 88888.00 2018-09-08 03:43:49.000 251 7840.68 1005.38 53968.08 88888.00 2018-09-08 03:43:50.000 251 7840.89 1005.29 53968.12 88888.00 2018-09-08 03:43:51.000 251 7841.10 1005.18 53968.15 88888.00 2018-09-08 03:43:52.000 251 7841.30 1005.10 53968.20 88888.00 2018-09-08 03:43:53.000 251 7841.50 1005.03 53968.25 88888.00 2018-09-08 03:43:54.000 251 7841.70 1004.93 53968.28 88888.00 2018-09-08 03:43:55.000 251 7841.88 1004.83 53968.30 88888.00 2018-09-08 03:43:56.000 251 7842.06 1004.76 53968.33 88888.00 2018-09-08 03:43:57.000 251 7842.24 1004.68 53968.36 88888.00 2018-09-08 03:43:58.000 251 7842.41 1004.61 53968.38 88888.00 2018-09-08 03:43:59.000 251 7842.57 1004.54 53968.39 88888.00 2018-09-08 03:44:00.000 251 7842.72 1004.45 53968.39 88888.00 2018-09-08 03:44:01.000 251 7842.85 1004.39 53968.41 88888.00 2018-09-08 03:44:02.000 251 7843.00 1004.33 53968.43 88888.00 2018-09-08 03:44:03.000 251 7843.12 1004.25 53968.45 88888.00 2018-09-08 03:44:04.000 251 7843.25 1004.16 53968.45 88888.00 2018-09-08 03:44:05.000 251 7843.36 1004.09 53968.45 88888.00 2018-09-08 03:44:06.000 251 7843.46 1004.02 53968.45 88888.00 2018-09-08 03:44:07.000 251 7843.56 1003.92 53968.46 88888.00 2018-09-08 03:44:08.000 251 7843.66 1003.82 53968.47 88888.00 2018-09-08 03:44:09.000 251 7843.75 1003.74 53968.48 88888.00 2018-09-08 03:44:10.000 251 7843.82 1003.66 53968.48 88888.00 2018-09-08 03:44:11.000 251 7843.89 1003.57 53968.48 88888.00 2018-09-08 03:44:12.000 251 7843.97 1003.47 53968.50 88888.00 2018-09-08 03:44:13.000 251 7844.05 1003.38 53968.53 88888.00 2018-09-08 03:44:14.000 251 7844.13 1003.27 53968.56 88888.00 2018-09-08 03:44:15.000 251 7844.20 1003.16 53968.58 88888.00 2018-09-08 03:44:16.000 251 7844.27 1003.05 53968.62 88888.00 2018-09-08 03:44:17.000 251 7844.36 1002.93 53968.66 88888.00 2018-09-08 03:44:18.000 251 7844.45 1002.80 53968.71 88888.00 2018-09-08 03:44:19.000 251 7844.54 1002.67 53968.77 88888.00 2018-09-08 03:44:20.000 251 7844.64 1002.55 53968.84 88888.00 2018-09-08 03:44:21.000 251 7844.75 1002.42 53968.91 88888.00 2018-09-08 03:44:22.000 251 7844.85 1002.28 53968.97 88888.00 2018-09-08 03:44:23.000 251 7844.95 1002.14 53969.06 88888.00 2018-09-08 03:44:24.000 251 7845.06 1001.99 53969.16 88888.00 2018-09-08 03:44:25.000 251 7845.18 1001.84 53969.25 88888.00 2018-09-08 03:44:26.000 251 7845.31 1001.70 53969.35 88888.00 2018-09-08 03:44:27.000 251 7845.43 1001.54 53969.45 88888.00 2018-09-08 03:44:28.000 251 7845.56 1001.38 53969.55 88888.00 2018-09-08 03:44:29.000 251 7845.70 1001.23 53969.66 88888.00 2018-09-08 03:44:30.000 251 7845.84 1001.08 53969.77 88888.00 2018-09-08 03:44:31.000 251 7845.96 1000.93 53969.88 88888.00 2018-09-08 03:44:32.000 251 7846.08 1000.78 53969.99 88888.00 2018-09-08 03:44:33.000 251 7846.23 1000.64 53970.11 88888.00 2018-09-08 03:44:34.000 251 7846.37 1000.50 53970.22 88888.00 2018-09-08 03:44:35.000 251 7846.50 1000.36 53970.34 88888.00 2018-09-08 03:44:36.000 251 7846.63 1000.24 53970.46 88888.00 2018-09-08 03:44:37.000 251 7846.77 1000.13 53970.56 88888.00 2018-09-08 03:44:38.000 251 7846.90 1000.01 53970.67 88888.00 2018-09-08 03:44:39.000 251 7847.02 999.89 53970.78 88888.00 2018-09-08 03:44:40.000 251 7847.15 999.78 53970.88 88888.00 2018-09-08 03:44:41.000 251 7847.26 999.67 53970.97 88888.00 2018-09-08 03:44:42.000 251 7847.37 999.56 53971.07 88888.00 2018-09-08 03:44:43.000 251 7847.49 999.46 53971.17 88888.00 2018-09-08 03:44:44.000 251 7847.61 999.37 53971.27 88888.00 2018-09-08 03:44:45.000 251 7847.72 999.30 53971.36 88888.00 2018-09-08 03:44:46.000 251 7847.82 999.22 53971.44 88888.00 2018-09-08 03:44:47.000 251 7847.92 999.15 53971.52 88888.00 2018-09-08 03:44:48.000 251 7848.01 999.09 53971.59 88888.00 2018-09-08 03:44:49.000 251 7848.09 999.03 53971.65 88888.00 2018-09-08 03:44:50.000 251 7848.17 998.97 53971.71 88888.00 2018-09-08 03:44:51.000 251 7848.23 998.93 53971.79 88888.00 2018-09-08 03:44:52.000 251 7848.30 998.90 53971.86 88888.00 2018-09-08 03:44:53.000 251 7848.37 998.86 53971.91 88888.00 2018-09-08 03:44:54.000 251 7848.42 998.83 53971.98 88888.00 2018-09-08 03:44:55.000 251 7848.48 998.82 53972.04 88888.00 2018-09-08 03:44:56.000 251 7848.54 998.81 53972.08 88888.00 2018-09-08 03:44:57.000 251 7848.58 998.80 53972.13 88888.00 2018-09-08 03:44:58.000 251 7848.63 998.78 53972.18 88888.00 2018-09-08 03:44:59.000 251 7848.68 998.77 53972.22 88888.00 2018-09-08 03:45:00.000 251 7848.71 998.77 53972.27 88888.00 2018-09-08 03:45:01.000 251 7848.74 998.77 53972.32 88888.00 2018-09-08 03:45:02.000 251 7848.78 998.77 53972.36 88888.00 2018-09-08 03:45:03.000 251 7848.81 998.79 53972.40 88888.00 2018-09-08 03:45:04.000 251 7848.85 998.80 53972.45 88888.00 2018-09-08 03:45:05.000 251 7848.88 998.80 53972.50 88888.00 2018-09-08 03:45:06.000 251 7848.91 998.79 53972.55 88888.00 2018-09-08 03:45:07.000 251 7848.92 998.78 53972.59 88888.00 2018-09-08 03:45:08.000 251 7848.93 998.79 53972.65 88888.00 2018-09-08 03:45:09.000 251 7848.96 998.81 53972.70 88888.00 2018-09-08 03:45:10.000 251 7848.99 998.82 53972.75 88888.00 2018-09-08 03:45:11.000 251 7849.00 998.80 53972.81 88888.00 2018-09-08 03:45:12.000 251 7849.00 998.77 53972.86 88888.00 2018-09-08 03:45:13.000 251 7849.01 998.76 53972.91 88888.00 2018-09-08 03:45:14.000 251 7849.03 998.76 53972.97 88888.00 2018-09-08 03:45:15.000 251 7849.04 998.76 53973.02 88888.00 2018-09-08 03:45:16.000 251 7849.03 998.75 53973.06 88888.00 2018-09-08 03:45:17.000 251 7849.01 998.72 53973.11 88888.00 2018-09-08 03:45:18.000 251 7849.00 998.70 53973.15 88888.00 2018-09-08 03:45:19.000 251 7848.98 998.70 53973.20 88888.00 2018-09-08 03:45:20.000 251 7848.96 998.68 53973.25 88888.00 2018-09-08 03:45:21.000 251 7848.95 998.67 53973.30 88888.00 2018-09-08 03:45:22.000 251 7848.94 998.66 53973.34 88888.00 2018-09-08 03:45:23.000 251 7848.91 998.64 53973.39 88888.00 2018-09-08 03:45:24.000 251 7848.89 998.62 53973.44 88888.00 2018-09-08 03:45:25.000 251 7848.86 998.60 53973.50 88888.00 2018-09-08 03:45:26.000 251 7848.83 998.58 53973.55 88888.00 2018-09-08 03:45:27.000 251 7848.82 998.55 53973.60 88888.00 2018-09-08 03:45:28.000 251 7848.80 998.53 53973.67 88888.00 2018-09-08 03:45:29.000 251 7848.78 998.52 53973.75 88888.00 2018-09-08 03:45:30.000 251 7848.77 998.49 53973.81 88888.00 2018-09-08 03:45:31.000 251 7848.75 998.46 53973.86 88888.00 2018-09-08 03:45:32.000 251 7848.71 998.42 53973.93 88888.00 2018-09-08 03:45:33.000 251 7848.68 998.38 53973.99 88888.00 2018-09-08 03:45:34.000 251 7848.65 998.36 53974.06 88888.00 2018-09-08 03:45:35.000 251 7848.62 998.34 53974.13 88888.00 2018-09-08 03:45:36.000 251 7848.58 998.31 53974.19 88888.00 2018-09-08 03:45:37.000 251 7848.55 998.27 53974.23 88888.00 2018-09-08 03:45:38.000 251 7848.51 998.23 53974.29 88888.00 2018-09-08 03:45:39.000 251 7848.47 998.20 53974.34 88888.00 2018-09-08 03:45:40.000 251 7848.43 998.15 53974.39 88888.00 2018-09-08 03:45:41.000 251 7848.38 998.10 53974.46 88888.00 2018-09-08 03:45:42.000 251 7848.35 998.06 53974.54 88888.00 2018-09-08 03:45:43.000 251 7848.31 998.04 53974.60 88888.00 2018-09-08 03:45:44.000 251 7848.28 998.00 53974.67 88888.00 2018-09-08 03:45:45.000 251 7848.24 997.95 53974.73 88888.00 2018-09-08 03:45:46.000 251 7848.19 997.90 53974.80 88888.00 2018-09-08 03:45:47.000 251 7848.15 997.85 53974.87 88888.00 2018-09-08 03:45:48.000 251 7848.10 997.80 53974.94 88888.00 2018-09-08 03:45:49.000 251 7848.06 997.73 53975.02 88888.00 2018-09-08 03:45:50.000 251 7848.02 997.66 53975.11 88888.00 2018-09-08 03:45:51.000 251 7847.98 997.59 53975.19 88888.00 2018-09-08 03:45:52.000 251 7847.94 997.52 53975.27 88888.00 2018-09-08 03:45:53.000 251 7847.91 997.45 53975.36 88888.00 2018-09-08 03:45:54.000 251 7847.89 997.39 53975.45 88888.00 2018-09-08 03:45:55.000 251 7847.86 997.33 53975.54 88888.00 2018-09-08 03:45:56.000 251 7847.84 997.27 53975.64 88888.00 2018-09-08 03:45:57.000 251 7847.83 997.21 53975.73 88888.00 2018-09-08 03:45:58.000 251 7847.81 997.16 53975.82 88888.00 2018-09-08 03:45:59.000 251 7847.80 997.12 53975.92 88888.00 2018-09-08 03:46:00.000 251 7847.78 997.07 53976.01 88888.00 2018-09-08 03:46:01.000 251 7847.76 997.04 53976.09 88888.00 2018-09-08 03:46:02.000 251 7847.75 997.01 53976.18 88888.00 2018-09-08 03:46:03.000 251 7847.74 996.98 53976.26 88888.00 2018-09-08 03:46:04.000 251 7847.73 996.95 53976.34 88888.00 2018-09-08 03:46:05.000 251 7847.73 996.92 53976.43 88888.00 2018-09-08 03:46:06.000 251 7847.73 996.90 53976.50 88888.00 2018-09-08 03:46:07.000 251 7847.71 996.89 53976.59 88888.00 2018-09-08 03:46:08.000 251 7847.70 996.88 53976.67 88888.00 2018-09-08 03:46:09.000 251 7847.69 996.87 53976.75 88888.00 2018-09-08 03:46:10.000 251 7847.68 996.86 53976.82 88888.00 2018-09-08 03:46:11.000 251 7847.65 996.86 53976.87 88888.00 2018-09-08 03:46:12.000 251 7847.61 996.88 53976.91 88888.00 2018-09-08 03:46:13.000 251 7847.58 996.91 53976.95 88888.00 2018-09-08 03:46:14.000 251 7847.54 996.93 53976.99 88888.00 2018-09-08 03:46:15.000 251 7847.49 996.96 53977.02 88888.00 2018-09-08 03:46:16.000 251 7847.45 996.99 53977.05 88888.00 2018-09-08 03:46:17.000 251 7847.40 997.03 53977.09 88888.00 2018-09-08 03:46:18.000 251 7847.36 997.09 53977.12 88888.00 2018-09-08 03:46:19.000 251 7847.31 997.13 53977.14 88888.00 2018-09-08 03:46:20.000 251 7847.24 997.17 53977.15 88888.00 2018-09-08 03:46:21.000 251 7847.16 997.21 53977.15 88888.00 2018-09-08 03:46:22.000 251 7847.10 997.26 53977.15 88888.00 2018-09-08 03:46:23.000 251 7847.02 997.31 53977.15 88888.00 2018-09-08 03:46:24.000 251 7846.94 997.36 53977.17 88888.00 2018-09-08 03:46:25.000 251 7846.87 997.39 53977.19 88888.00 2018-09-08 03:46:26.000 251 7846.79 997.43 53977.20 88888.00 2018-09-08 03:46:27.000 251 7846.71 997.49 53977.21 88888.00 2018-09-08 03:46:28.000 251 7846.62 997.53 53977.23 88888.00 2018-09-08 03:46:29.000 251 7846.54 997.56 53977.25 88888.00 2018-09-08 03:46:30.000 251 7846.46 997.61 53977.26 88888.00 2018-09-08 03:46:31.000 251 7846.38 997.66 53977.27 88888.00 2018-09-08 03:46:32.000 251 7846.30 997.71 53977.27 88888.00 2018-09-08 03:46:33.000 251 7846.20 997.76 53977.28 88888.00 2018-09-08 03:46:34.000 251 7846.10 997.81 53977.28 88888.00 2018-09-08 03:46:35.000 251 7846.00 997.86 53977.28 88888.00 2018-09-08 03:46:36.000 251 7845.90 997.88 53977.27 88888.00 2018-09-08 03:46:37.000 251 7845.79 997.92 53977.27 88888.00 2018-09-08 03:46:38.000 251 7845.69 997.97 53977.27 88888.00 2018-09-08 03:46:39.000 251 7845.58 998.01 53977.28 88888.00 2018-09-08 03:46:40.000 251 7845.45 998.05 53977.29 88888.00 2018-09-08 03:46:41.000 251 7845.33 998.09 53977.29 88888.00 2018-09-08 03:46:42.000 251 7845.21 998.15 53977.27 88888.00 2018-09-08 03:46:43.000 251 7845.08 998.21 53977.26 88888.00 2018-09-08 03:46:44.000 251 7844.96 998.27 53977.25 88888.00 2018-09-08 03:46:45.000 251 7844.83 998.33 53977.24 88888.00 2018-09-08 03:46:46.000 251 7844.72 998.39 53977.23 88888.00 2018-09-08 03:46:47.000 251 7844.59 998.46 53977.22 88888.00 2018-09-08 03:46:48.000 251 7844.45 998.52 53977.20 88888.00 2018-09-08 03:46:49.000 251 7844.32 998.59 53977.19 88888.00 2018-09-08 03:46:50.000 251 7844.18 998.65 53977.19 88888.00 2018-09-08 03:46:51.000 251 7844.05 998.71 53977.19 88888.00 2018-09-08 03:46:52.000 251 7843.93 998.76 53977.18 88888.00 2018-09-08 03:46:53.000 251 7843.80 998.82 53977.18 88888.00 2018-09-08 03:46:54.000 251 7843.67 998.88 53977.18 88888.00 2018-09-08 03:46:55.000 251 7843.55 998.93 53977.20 88888.00 2018-09-08 03:46:56.000 251 7843.44 998.97 53977.23 88888.00 2018-09-08 03:46:57.000 251 7843.34 999.01 53977.25 88888.00 2018-09-08 03:46:58.000 251 7843.25 999.03 53977.29 88888.00 2018-09-08 03:46:59.000 251 7843.16 999.06 53977.32 88888.00 2018-09-08 03:47:00.000 251 7843.07 999.10 53977.36 88888.00 2018-09-08 03:47:01.000 251 7842.99 999.12 53977.39 88888.00 2018-09-08 03:47:02.000 251 7842.92 999.12 53977.43 88888.00 2018-09-08 03:47:03.000 251 7842.85 999.13 53977.50 88888.00 2018-09-08 03:47:04.000 251 7842.79 999.16 53977.56 88888.00 2018-09-08 03:47:05.000 251 7842.74 999.19 53977.62 88888.00 2018-09-08 03:47:06.000 251 7842.71 999.21 53977.68 88888.00 2018-09-08 03:47:07.000 251 7842.67 999.22 53977.76 88888.00 2018-09-08 03:47:08.000 251 7842.64 999.22 53977.84 88888.00 2018-09-08 03:47:09.000 251 7842.59 999.23 53977.91 88888.00 2018-09-08 03:47:10.000 251 7842.54 999.24 53977.97 88888.00 2018-09-08 03:47:11.000 251 7842.50 999.24 53978.04 88888.00 2018-09-08 03:47:12.000 251 7842.48 999.25 53978.10 88888.00 2018-09-08 03:47:13.000 251 7842.47 999.28 53978.18 88888.00 2018-09-08 03:47:14.000 251 7842.46 999.30 53978.26 88888.00 2018-09-08 03:47:15.000 251 7842.43 999.31 53978.33 88888.00 2018-09-08 03:47:16.000 251 7842.40 999.33 53978.39 88888.00 2018-09-08 03:47:17.000 251 7842.37 999.34 53978.45 88888.00 2018-09-08 03:47:18.000 251 7842.35 999.36 53978.52 88888.00 2018-09-08 03:47:19.000 251 7842.33 999.39 53978.59 88888.00 2018-09-08 03:47:20.000 251 7842.31 999.42 53978.64 88888.00 2018-09-08 03:47:21.000 251 7842.28 999.45 53978.70 88888.00 2018-09-08 03:47:22.000 251 7842.25 999.50 53978.75 88888.00 2018-09-08 03:47:23.000 251 7842.21 999.52 53978.80 88888.00 2018-09-08 03:47:24.000 251 7842.17 999.54 53978.84 88888.00 2018-09-08 03:47:25.000 251 7842.12 999.60 53978.88 88888.00 2018-09-08 03:47:26.000 251 7842.07 999.68 53978.91 88888.00 2018-09-08 03:47:27.000 251 7842.01 999.73 53978.93 88888.00 2018-09-08 03:47:28.000 251 7841.95 999.78 53978.94 88888.00 2018-09-08 03:47:29.000 251 7841.88 999.85 53978.96 88888.00 2018-09-08 03:47:30.000 251 7841.81 999.93 53978.98 88888.00 2018-09-08 03:47:31.000 251 7841.75 1000.00 53978.98 88888.00 2018-09-08 03:47:32.000 251 7841.69 1000.07 53978.99 88888.00 2018-09-08 03:47:33.000 251 7841.61 1000.13 53979.00 88888.00 2018-09-08 03:47:34.000 251 7841.54 1000.19 53979.00 88888.00 2018-09-08 03:47:35.000 251 7841.46 1000.24 53979.00 88888.00 2018-09-08 03:47:36.000 251 7841.37 1000.31 53979.00 88888.00 2018-09-08 03:47:37.000 251 7841.30 1000.38 53979.00 88888.00 2018-09-08 03:47:38.000 251 7841.21 1000.44 53979.00 88888.00 2018-09-08 03:47:39.000 251 7841.13 1000.50 53978.99 88888.00 2018-09-08 03:47:40.000 251 7841.05 1000.56 53978.96 88888.00 2018-09-08 03:47:41.000 251 7840.97 1000.66 53978.95 88888.00 2018-09-08 03:47:42.000 251 7840.89 1000.74 53978.96 88888.00 2018-09-08 03:47:43.000 251 7840.81 1000.82 53978.97 88888.00 2018-09-08 03:47:44.000 251 7840.72 1000.89 53978.97 88888.00 2018-09-08 03:47:45.000 251 7840.63 1000.95 53978.96 88888.00 2018-09-08 03:47:46.000 251 7840.53 1001.01 53978.93 88888.00 2018-09-08 03:47:47.000 251 7840.44 1001.08 53978.91 88888.00 2018-09-08 03:47:48.000 251 7840.36 1001.14 53978.89 88888.00 2018-09-08 03:47:49.000 251 7840.28 1001.21 53978.88 88888.00 2018-09-08 03:47:50.000 251 7840.19 1001.29 53978.88 88888.00 2018-09-08 03:47:51.000 251 7840.09 1001.35 53978.88 88888.00 2018-09-08 03:47:52.000 251 7840.01 1001.39 53978.88 88888.00 2018-09-08 03:47:53.000 251 7839.93 1001.45 53978.87 88888.00 2018-09-08 03:47:54.000 251 7839.83 1001.49 53978.85 88888.00 2018-09-08 03:47:55.000 251 7839.72 1001.52 53978.83 88888.00 2018-09-08 03:47:56.000 251 7839.62 1001.56 53978.82 88888.00 2018-09-08 03:47:57.000 251 7839.53 1001.57 53978.82 88888.00 2018-09-08 03:47:58.000 251 7839.43 1001.58 53978.81 88888.00 2018-09-08 03:47:59.000 251 7839.34 1001.63 53978.80 88888.00 2018-09-08 03:48:00.000 251 7839.26 1001.68 53978.80 88888.00 2018-09-08 03:48:01.000 251 7839.19 1001.74 53978.80 88888.00 2018-09-08 03:48:02.000 251 7839.12 1001.77 53978.81 88888.00 2018-09-08 03:48:03.000 251 7839.03 1001.79 53978.80 88888.00 2018-09-08 03:48:04.000 251 7838.95 1001.83 53978.80 88888.00 2018-09-08 03:48:05.000 251 7838.89 1001.87 53978.80 88888.00 2018-09-08 03:48:06.000 251 7838.84 1001.91 53978.82 88888.00 2018-09-08 03:48:07.000 251 7838.79 1001.96 53978.82 88888.00 2018-09-08 03:48:08.000 251 7838.73 1002.00 53978.82 88888.00 2018-09-08 03:48:09.000 251 7838.68 1002.04 53978.81 88888.00 2018-09-08 03:48:10.000 251 7838.62 1002.10 53978.80 88888.00 2018-09-08 03:48:11.000 251 7838.56 1002.16 53978.80 88888.00 2018-09-08 03:48:12.000 251 7838.51 1002.22 53978.82 88888.00 2018-09-08 03:48:13.000 251 7838.46 1002.28 53978.82 88888.00 2018-09-08 03:48:14.000 251 7838.42 1002.34 53978.80 88888.00 2018-09-08 03:48:15.000 251 7838.37 1002.40 53978.79 88888.00 2018-09-08 03:48:16.000 251 7838.33 1002.48 53978.79 88888.00 2018-09-08 03:48:17.000 251 7838.28 1002.56 53978.78 88888.00 2018-09-08 03:48:18.000 251 7838.23 1002.63 53978.76 88888.00 2018-09-08 03:48:19.000 251 7838.18 1002.69 53978.75 88888.00 2018-09-08 03:48:20.000 251 7838.14 1002.75 53978.75 88888.00 2018-09-08 03:48:21.000 251 7838.09 1002.83 53978.73 88888.00 2018-09-08 03:48:22.000 251 7838.06 1002.90 53978.71 88888.00 2018-09-08 03:48:23.000 251 7838.02 1002.96 53978.70 88888.00 2018-09-08 03:48:24.000 251 7837.98 1003.01 53978.70 88888.00 2018-09-08 03:48:25.000 251 7837.95 1003.07 53978.69 88888.00 2018-09-08 03:48:26.000 251 7837.92 1003.12 53978.69 88888.00 2018-09-08 03:48:27.000 251 7837.89 1003.16 53978.68 88888.00 2018-09-08 03:48:28.000 251 7837.85 1003.20 53978.68 88888.00 2018-09-08 03:48:29.000 251 7837.82 1003.24 53978.66 88888.00 2018-09-08 03:48:30.000 251 7837.78 1003.28 53978.65 88888.00 2018-09-08 03:48:31.000 251 7837.74 1003.32 53978.64 88888.00 2018-09-08 03:48:32.000 251 7837.71 1003.36 53978.62 88888.00 2018-09-08 03:48:33.000 251 7837.67 1003.39 53978.59 88888.00 2018-09-08 03:48:34.000 251 7837.63 1003.43 53978.57 88888.00 2018-09-08 03:48:35.000 251 7837.57 1003.46 53978.54 88888.00 2018-09-08 03:48:36.000 251 7837.53 1003.50 53978.52 88888.00 2018-09-08 03:48:37.000 251 7837.48 1003.55 53978.48 88888.00 2018-09-08 03:48:38.000 251 7837.43 1003.60 53978.44 88888.00 2018-09-08 03:48:39.000 251 7837.37 1003.64 53978.39 88888.00 2018-09-08 03:48:40.000 251 7837.31 1003.67 53978.33 88888.00 2018-09-08 03:48:41.000 251 7837.24 1003.72 53978.28 88888.00 2018-09-08 03:48:42.000 251 7837.17 1003.78 53978.22 88888.00 2018-09-08 03:48:43.000 251 7837.11 1003.83 53978.15 88888.00 2018-09-08 03:48:44.000 251 7837.04 1003.89 53978.09 88888.00 2018-09-08 03:48:45.000 251 7836.95 1003.96 53978.02 88888.00 2018-09-08 03:48:46.000 251 7836.89 1004.03 53977.94 88888.00 2018-09-08 03:48:47.000 251 7836.82 1004.11 53977.87 88888.00 2018-09-08 03:48:48.000 251 7836.75 1004.19 53977.79 88888.00 2018-09-08 03:48:49.000 251 7836.68 1004.26 53977.72 88888.00 2018-09-08 03:48:50.000 251 7836.61 1004.34 53977.66 88888.00 2018-09-08 03:48:51.000 251 7836.55 1004.43 53977.59 88888.00 2018-09-08 03:48:52.000 251 7836.50 1004.51 53977.52 88888.00 2018-09-08 03:48:53.000 251 7836.45 1004.58 53977.44 88888.00 2018-09-08 03:48:54.000 251 7836.41 1004.67 53977.36 88888.00 2018-09-08 03:48:55.000 251 7836.36 1004.76 53977.30 88888.00 2018-09-08 03:48:56.000 251 7836.31 1004.84 53977.22 88888.00 2018-09-08 03:48:57.000 251 7836.25 1004.93 53977.14 88888.00 2018-09-08 03:48:58.000 251 7836.20 1005.00 53977.07 88888.00 2018-09-08 03:48:59.000 251 7836.17 1005.06 53977.00 88888.00 2018-09-08 03:49:00.000 251 7836.13 1005.13 53976.95 88888.00 2018-09-08 03:49:01.000 251 7836.10 1005.18 53976.89 88888.00 2018-09-08 03:49:02.000 251 7836.08 1005.24 53976.83 88888.00 2018-09-08 03:49:03.000 251 7836.07 1005.30 53976.77 88888.00 2018-09-08 03:49:04.000 251 7836.06 1005.33 53976.71 88888.00 2018-09-08 03:49:05.000 251 7836.03 1005.38 53976.64 88888.00 2018-09-08 03:49:06.000 251 7836.02 1005.44 53976.61 88888.00 2018-09-08 03:49:07.000 251 7836.01 1005.49 53976.58 88888.00 2018-09-08 03:49:08.000 251 7836.01 1005.54 53976.54 88888.00 2018-09-08 03:49:09.000 251 7836.04 1005.59 53976.51 88888.00 2018-09-08 03:49:10.000 251 7836.07 1005.65 53976.46 88888.00 2018-09-08 03:49:11.000 251 7836.09 1005.71 53976.41 88888.00 2018-09-08 03:49:12.000 251 7836.11 1005.78 53976.37 88888.00 2018-09-08 03:49:13.000 251 7836.13 1005.84 53976.32 88888.00 2018-09-08 03:49:14.000 251 7836.15 1005.90 53976.29 88888.00 2018-09-08 03:49:15.000 251 7836.17 1005.96 53976.26 88888.00 2018-09-08 03:49:16.000 251 7836.20 1006.03 53976.24 88888.00 2018-09-08 03:49:17.000 251 7836.23 1006.10 53976.20 88888.00 2018-09-08 03:49:18.000 251 7836.26 1006.19 53976.15 88888.00 2018-09-08 03:49:19.000 251 7836.28 1006.26 53976.12 88888.00 2018-09-08 03:49:20.000 251 7836.30 1006.33 53976.08 88888.00 2018-09-08 03:49:21.000 251 7836.32 1006.40 53976.03 88888.00 2018-09-08 03:49:22.000 251 7836.34 1006.47 53975.99 88888.00 2018-09-08 03:49:23.000 251 7836.37 1006.53 53975.96 88888.00 2018-09-08 03:49:24.000 251 7836.40 1006.60 53975.91 88888.00 2018-09-08 03:49:25.000 251 7836.43 1006.67 53975.87 88888.00 2018-09-08 03:49:26.000 251 7836.47 1006.75 53975.84 88888.00 2018-09-08 03:49:27.000 251 7836.51 1006.81 53975.82 88888.00 2018-09-08 03:49:28.000 251 7836.55 1006.86 53975.80 88888.00 2018-09-08 03:49:29.000 251 7836.60 1006.91 53975.77 88888.00 2018-09-08 03:49:30.000 251 7836.64 1006.96 53975.75 88888.00 2018-09-08 03:49:31.000 251 7836.68 1007.02 53975.72 88888.00 2018-09-08 03:49:32.000 251 7836.72 1007.10 53975.68 88888.00 2018-09-08 03:49:33.000 251 7836.77 1007.16 53975.63 88888.00 2018-09-08 03:49:34.000 251 7836.79 1007.20 53975.59 88888.00 2018-09-08 03:49:35.000 251 7836.83 1007.26 53975.56 88888.00 2018-09-08 03:49:36.000 251 7836.88 1007.33 53975.52 88888.00 2018-09-08 03:49:37.000 251 7836.92 1007.41 53975.48 88888.00 2018-09-08 03:49:38.000 251 7836.96 1007.51 53975.44 88888.00 2018-09-08 03:49:39.000 251 7837.00 1007.60 53975.39 88888.00 2018-09-08 03:49:40.000 251 7837.02 1007.70 53975.33 88888.00 2018-09-08 03:49:41.000 251 7837.05 1007.81 53975.28 88888.00 2018-09-08 03:49:42.000 251 7837.08 1007.92 53975.21 88888.00 2018-09-08 03:49:43.000 251 7837.11 1008.02 53975.16 88888.00 2018-09-08 03:49:44.000 251 7837.14 1008.12 53975.11 88888.00 2018-09-08 03:49:45.000 251 7837.16 1008.22 53975.06 88888.00 2018-09-08 03:49:46.000 251 7837.18 1008.34 53974.99 88888.00 2018-09-08 03:49:47.000 251 7837.19 1008.45 53974.91 88888.00 2018-09-08 03:49:48.000 251 7837.20 1008.56 53974.84 88888.00 2018-09-08 03:49:49.000 251 7837.20 1008.66 53974.78 88888.00 2018-09-08 03:49:50.000 251 7837.20 1008.74 53974.71 88888.00 2018-09-08 03:49:51.000 251 7837.21 1008.84 53974.64 88888.00 2018-09-08 03:49:52.000 251 7837.21 1008.93 53974.57 88888.00 2018-09-08 03:49:53.000 251 7837.20 1009.01 53974.51 88888.00 2018-09-08 03:49:54.000 251 7837.20 1009.09 53974.46 88888.00 2018-09-08 03:49:55.000 251 7837.22 1009.16 53974.41 88888.00 2018-09-08 03:49:56.000 251 7837.25 1009.25 53974.35 88888.00 2018-09-08 03:49:57.000 251 7837.29 1009.34 53974.29 88888.00 2018-09-08 03:49:58.000 251 7837.31 1009.43 53974.24 88888.00 2018-09-08 03:49:59.000 251 7837.32 1009.50 53974.19 88888.00 2018-09-08 03:50:00.000 251 7837.34 1009.56 53974.12 88888.00 2018-09-08 03:50:01.000 251 7837.36 1009.61 53974.07 88888.00 2018-09-08 03:50:02.000 251 7837.38 1009.67 53974.04 88888.00 2018-09-08 03:50:03.000 251 7837.42 1009.72 53973.98 88888.00 2018-09-08 03:50:04.000 251 7837.46 1009.78 53973.93 88888.00 2018-09-08 03:50:05.000 251 7837.49 1009.84 53973.88 88888.00 2018-09-08 03:50:06.000 251 7837.52 1009.88 53973.84 88888.00 2018-09-08 03:50:07.000 251 7837.57 1009.92 53973.79 88888.00 2018-09-08 03:50:08.000 251 7837.62 1009.97 53973.77 88888.00 2018-09-08 03:50:09.000 251 7837.66 1010.01 53973.74 88888.00 2018-09-08 03:50:10.000 251 7837.70 1010.05 53973.68 88888.00 2018-09-08 03:50:11.000 251 7837.75 1010.09 53973.64 88888.00 2018-09-08 03:50:12.000 251 7837.80 1010.13 53973.61 88888.00 2018-09-08 03:50:13.000 251 7837.85 1010.17 53973.57 88888.00 2018-09-08 03:50:14.000 251 7837.88 1010.21 53973.52 88888.00 2018-09-08 03:50:15.000 251 7837.94 1010.26 53973.48 88888.00 2018-09-08 03:50:16.000 251 7838.00 1010.31 53973.45 88888.00 2018-09-08 03:50:17.000 251 7838.05 1010.37 53973.43 88888.00 2018-09-08 03:50:18.000 251 7838.11 1010.41 53973.40 88888.00 2018-09-08 03:50:19.000 251 7838.16 1010.43 53973.37 88888.00 2018-09-08 03:50:20.000 251 7838.21 1010.47 53973.34 88888.00 2018-09-08 03:50:21.000 251 7838.29 1010.51 53973.30 88888.00 2018-09-08 03:50:22.000 251 7838.36 1010.55 53973.28 88888.00 2018-09-08 03:50:23.000 251 7838.42 1010.58 53973.26 88888.00 2018-09-08 03:50:24.000 251 7838.50 1010.60 53973.24 88888.00 2018-09-08 03:50:25.000 251 7838.59 1010.62 53973.23 88888.00 2018-09-08 03:50:26.000 251 7838.66 1010.64 53973.22 88888.00 2018-09-08 03:50:27.000 251 7838.75 1010.67 53973.19 88888.00 2018-09-08 03:50:28.000 251 7838.84 1010.70 53973.17 88888.00 2018-09-08 03:50:29.000 251 7838.93 1010.73 53973.16 88888.00 2018-09-08 03:50:30.000 251 7839.00 1010.75 53973.13 88888.00 2018-09-08 03:50:31.000 251 7839.09 1010.77 53973.09 88888.00 2018-09-08 03:50:32.000 251 7839.18 1010.80 53973.09 88888.00 2018-09-08 03:50:33.000 251 7839.29 1010.84 53973.09 88888.00 2018-09-08 03:50:34.000 251 7839.39 1010.86 53973.08 88888.00 2018-09-08 03:50:35.000 251 7839.49 1010.89 53973.07 88888.00 2018-09-08 03:50:36.000 251 7839.57 1010.94 53973.05 88888.00 2018-09-08 03:50:37.000 251 7839.67 1011.00 53973.00 88888.00 2018-09-08 03:50:38.000 251 7839.76 1011.07 53972.96 88888.00 2018-09-08 03:50:39.000 251 7839.85 1011.14 53972.91 88888.00 2018-09-08 03:50:40.000 251 7839.93 1011.20 53972.88 88888.00 2018-09-08 03:50:41.000 251 7840.01 1011.26 53972.84 88888.00 2018-09-08 03:50:42.000 251 7840.09 1011.33 53972.79 88888.00 2018-09-08 03:50:43.000 251 7840.15 1011.40 53972.75 88888.00 2018-09-08 03:50:44.000 251 7840.21 1011.48 53972.70 88888.00 2018-09-08 03:50:45.000 251 7840.29 1011.55 53972.65 88888.00 2018-09-08 03:50:46.000 251 7840.35 1011.62 53972.59 88888.00 2018-09-08 03:50:47.000 251 7840.39 1011.68 53972.54 88888.00 2018-09-08 03:50:48.000 251 7840.44 1011.74 53972.48 88888.00 2018-09-08 03:50:49.000 251 7840.48 1011.80 53972.41 88888.00 2018-09-08 03:50:50.000 251 7840.53 1011.87 53972.36 88888.00 2018-09-08 03:50:51.000 251 7840.57 1011.93 53972.30 88888.00 2018-09-08 03:50:52.000 251 7840.62 1011.99 53972.26 88888.00 2018-09-08 03:50:53.000 251 7840.67 1012.03 53972.23 88888.00 2018-09-08 03:50:54.000 251 7840.71 1012.06 53972.20 88888.00 2018-09-08 03:50:55.000 251 7840.75 1012.08 53972.15 88888.00 2018-09-08 03:50:56.000 251 7840.81 1012.09 53972.11 88888.00 2018-09-08 03:50:57.000 251 7840.86 1012.11 53972.09 88888.00 2018-09-08 03:50:58.000 251 7840.92 1012.14 53972.07 88888.00 2018-09-08 03:50:59.000 251 7840.98 1012.15 53972.04 88888.00 2018-09-08 03:51:00.000 251 7841.04 1012.16 53972.01 88888.00 2018-09-08 03:51:01.000 251 7841.10 1012.18 53972.00 88888.00 2018-09-08 03:51:02.000 251 7841.16 1012.18 53971.98 88888.00 2018-09-08 03:51:03.000 251 7841.21 1012.18 53971.96 88888.00 2018-09-08 03:51:04.000 251 7841.26 1012.18 53971.95 88888.00 2018-09-08 03:51:05.000 251 7841.33 1012.17 53971.95 88888.00 2018-09-08 03:51:06.000 251 7841.39 1012.15 53971.93 88888.00 2018-09-08 03:51:07.000 251 7841.44 1012.13 53971.91 88888.00 2018-09-08 03:51:08.000 251 7841.49 1012.10 53971.90 88888.00 2018-09-08 03:51:09.000 251 7841.55 1012.07 53971.89 88888.00 2018-09-08 03:51:10.000 251 7841.61 1012.03 53971.90 88888.00 2018-09-08 03:51:11.000 251 7841.66 1011.97 53971.91 88888.00 2018-09-08 03:51:12.000 251 7841.70 1011.90 53971.91 88888.00 2018-09-08 03:51:13.000 251 7841.74 1011.82 53971.91 88888.00 2018-09-08 03:51:14.000 251 7841.78 1011.75 53971.90 88888.00 2018-09-08 03:51:15.000 251 7841.82 1011.68 53971.89 88888.00 2018-09-08 03:51:16.000 251 7841.87 1011.59 53971.91 88888.00 2018-09-08 03:51:17.000 251 7841.92 1011.48 53971.93 88888.00 2018-09-08 03:51:18.000 251 7841.97 1011.37 53971.94 88888.00 2018-09-08 03:51:19.000 251 7842.02 1011.27 53971.95 88888.00 2018-09-08 03:51:20.000 251 7842.09 1011.14 53971.98 88888.00 2018-09-08 03:51:21.000 251 7842.15 1011.01 53972.00 88888.00 2018-09-08 03:51:22.000 251 7842.20 1010.91 53972.00 88888.00 2018-09-08 03:51:23.000 251 7842.27 1010.80 53972.03 88888.00 2018-09-08 03:51:24.000 251 7842.35 1010.68 53972.06 88888.00 2018-09-08 03:51:25.000 251 7842.42 1010.56 53972.08 88888.00 2018-09-08 03:51:26.000 251 7842.50 1010.45 53972.10 88888.00 2018-09-08 03:51:27.000 251 7842.58 1010.33 53972.12 88888.00 2018-09-08 03:51:28.000 251 7842.67 1010.23 53972.14 88888.00 2018-09-08 03:51:29.000 251 7842.74 1010.10 53972.15 88888.00 2018-09-08 03:51:30.000 251 7842.81 1009.97 53972.17 88888.00 2018-09-08 03:51:31.000 251 7842.88 1009.87 53972.19 88888.00 2018-09-08 03:51:32.000 251 7842.95 1009.77 53972.22 88888.00 2018-09-08 03:51:33.000 251 7843.01 1009.67 53972.23 88888.00 2018-09-08 03:51:34.000 251 7843.08 1009.56 53972.23 88888.00 2018-09-08 03:51:35.000 251 7843.15 1009.46 53972.23 88888.00 2018-09-08 03:51:36.000 251 7843.20 1009.36 53972.23 88888.00 2018-09-08 03:51:37.000 251 7843.25 1009.28 53972.23 88888.00 2018-09-08 03:51:38.000 251 7843.29 1009.20 53972.21 88888.00 2018-09-08 03:51:39.000 251 7843.33 1009.12 53972.18 88888.00 2018-09-08 03:51:40.000 251 7843.35 1009.02 53972.15 88888.00 2018-09-08 03:51:41.000 251 7843.37 1008.94 53972.12 88888.00 2018-09-08 03:51:42.000 251 7843.40 1008.87 53972.11 88888.00 2018-09-08 03:51:43.000 251 7843.42 1008.79 53972.09 88888.00 2018-09-08 03:51:44.000 251 7843.44 1008.73 53972.04 88888.00 2018-09-08 03:51:45.000 251 7843.46 1008.67 53972.01 88888.00 2018-09-08 03:51:46.000 251 7843.47 1008.62 53971.98 88888.00 2018-09-08 03:51:47.000 251 7843.50 1008.57 53971.95 88888.00 2018-09-08 03:51:48.000 251 7843.52 1008.52 53971.92 88888.00 2018-09-08 03:51:49.000 251 7843.54 1008.48 53971.90 88888.00 2018-09-08 03:51:50.000 251 7843.57 1008.43 53971.87 88888.00 2018-09-08 03:51:51.000 251 7843.59 1008.40 53971.83 88888.00 2018-09-08 03:51:52.000 251 7843.61 1008.36 53971.80 88888.00 2018-09-08 03:51:53.000 251 7843.65 1008.33 53971.77 88888.00 2018-09-08 03:51:54.000 251 7843.68 1008.28 53971.75 88888.00 2018-09-08 03:51:55.000 251 7843.70 1008.25 53971.72 88888.00 2018-09-08 03:51:56.000 251 7843.73 1008.24 53971.70 88888.00 2018-09-08 03:51:57.000 251 7843.76 1008.20 53971.67 88888.00 2018-09-08 03:51:58.000 251 7843.78 1008.16 53971.63 88888.00 2018-09-08 03:51:59.000 251 7843.80 1008.14 53971.59 88888.00 2018-09-08 03:52:00.000 251 7843.81 1008.10 53971.56 88888.00 2018-09-08 03:52:01.000 251 7843.82 1008.06 53971.53 88888.00 2018-09-08 03:52:02.000 251 7843.84 1008.03 53971.50 88888.00 2018-09-08 03:52:03.000 251 7843.85 1008.01 53971.45 88888.00 2018-09-08 03:52:04.000 251 7843.87 1007.98 53971.41 88888.00 2018-09-08 03:52:05.000 251 7843.88 1007.94 53971.36 88888.00 2018-09-08 03:52:06.000 251 7843.88 1007.91 53971.30 88888.00 2018-09-08 03:52:07.000 251 7843.88 1007.87 53971.27 88888.00 2018-09-08 03:52:08.000 251 7843.89 1007.85 53971.23 88888.00 2018-09-08 03:52:09.000 251 7843.90 1007.83 53971.20 88888.00 2018-09-08 03:52:10.000 251 7843.91 1007.81 53971.16 88888.00 2018-09-08 03:52:11.000 251 7843.93 1007.79 53971.14 88888.00 2018-09-08 03:52:12.000 251 7843.95 1007.77 53971.11 88888.00 2018-09-08 03:52:13.000 251 7843.95 1007.75 53971.07 88888.00 2018-09-08 03:52:14.000 251 7843.96 1007.73 53971.05 88888.00 2018-09-08 03:52:15.000 251 7843.98 1007.69 53971.03 88888.00 2018-09-08 03:52:16.000 251 7844.00 1007.67 53971.00 88888.00 2018-09-08 03:52:17.000 251 7844.04 1007.65 53970.98 88888.00 2018-09-08 03:52:18.000 251 7844.07 1007.62 53970.96 88888.00 2018-09-08 03:52:19.000 251 7844.09 1007.59 53970.94 88888.00 2018-09-08 03:52:20.000 251 7844.11 1007.57 53970.93 88888.00 2018-09-08 03:52:21.000 251 7844.14 1007.53 53970.93 88888.00 2018-09-08 03:52:22.000 251 7844.18 1007.49 53970.93 88888.00 2018-09-08 03:52:23.000 251 7844.22 1007.46 53970.91 88888.00 2018-09-08 03:52:24.000 251 7844.26 1007.43 53970.91 88888.00 2018-09-08 03:52:25.000 251 7844.30 1007.39 53970.92 88888.00 2018-09-08 03:52:26.000 251 7844.34 1007.35 53970.92 88888.00 2018-09-08 03:52:27.000 251 7844.38 1007.30 53970.91 88888.00 2018-09-08 03:52:28.000 251 7844.43 1007.25 53970.91 88888.00 2018-09-08 03:52:29.000 251 7844.49 1007.22 53970.92 88888.00 2018-09-08 03:52:30.000 251 7844.55 1007.18 53970.93 88888.00 2018-09-08 03:52:31.000 251 7844.60 1007.13 53970.93 88888.00 2018-09-08 03:52:32.000 251 7844.66 1007.09 53970.93 88888.00 2018-09-08 03:52:33.000 251 7844.71 1007.06 53970.93 88888.00 2018-09-08 03:52:34.000 251 7844.77 1007.01 53970.95 88888.00 2018-09-08 03:52:35.000 251 7844.83 1006.97 53970.96 88888.00 2018-09-08 03:52:36.000 251 7844.91 1006.91 53970.98 88888.00 2018-09-08 03:52:37.000 251 7845.00 1006.86 53971.03 88888.00 2018-09-08 03:52:38.000 251 7845.08 1006.81 53971.07 88888.00 2018-09-08 03:52:39.000 251 7845.17 1006.77 53971.10 88888.00 2018-09-08 03:52:40.000 251 7845.25 1006.72 53971.13 88888.00 2018-09-08 03:52:41.000 251 7845.35 1006.65 53971.16 88888.00 2018-09-08 03:52:42.000 251 7845.45 1006.59 53971.20 88888.00 2018-09-08 03:52:43.000 251 7845.56 1006.55 53971.24 88888.00 2018-09-08 03:52:44.000 251 7845.66 1006.52 53971.29 88888.00 2018-09-08 03:52:45.000 251 7845.76 1006.47 53971.33 88888.00 2018-09-08 03:52:46.000 251 7845.86 1006.41 53971.38 88888.00 2018-09-08 03:52:47.000 251 7845.97 1006.35 53971.43 88888.00 2018-09-08 03:52:48.000 251 7846.08 1006.30 53971.46 88888.00 2018-09-08 03:52:49.000 251 7846.19 1006.26 53971.50 88888.00 2018-09-08 03:52:50.000 251 7846.29 1006.22 53971.52 88888.00 2018-09-08 03:52:51.000 251 7846.39 1006.17 53971.55 88888.00 2018-09-08 03:52:52.000 251 7846.50 1006.13 53971.59 88888.00 2018-09-08 03:52:53.000 251 7846.61 1006.10 53971.63 88888.00 2018-09-08 03:52:54.000 251 7846.72 1006.06 53971.66 88888.00 2018-09-08 03:52:55.000 251 7846.82 1006.02 53971.68 88888.00 2018-09-08 03:52:56.000 251 7846.91 1005.98 53971.71 88888.00 2018-09-08 03:52:57.000 251 7847.02 1005.96 53971.76 88888.00 2018-09-08 03:52:58.000 251 7847.12 1005.94 53971.79 88888.00 2018-09-08 03:52:59.000 251 7847.22 1005.91 53971.83 88888.00 2018-09-08 03:53:00.000 251 7847.33 1005.91 53971.87 88888.00 2018-09-08 03:53:01.000 251 7847.43 1005.91 53971.89 88888.00 2018-09-08 03:53:02.000 251 7847.53 1005.90 53971.91 88888.00 2018-09-08 03:53:03.000 251 7847.63 1005.89 53971.95 88888.00 2018-09-08 03:53:04.000 251 7847.72 1005.89 53971.98 88888.00 2018-09-08 03:53:05.000 251 7847.81 1005.89 53972.02 88888.00 2018-09-08 03:53:06.000 251 7847.88 1005.90 53972.04 88888.00 2018-09-08 03:53:07.000 251 7847.96 1005.91 53972.05 88888.00 2018-09-08 03:53:08.000 251 7848.04 1005.93 53972.05 88888.00 2018-09-08 03:53:09.000 251 7848.11 1005.95 53972.06 88888.00 2018-09-08 03:53:10.000 251 7848.17 1005.97 53972.08 88888.00 2018-09-08 03:53:11.000 251 7848.24 1006.01 53972.09 88888.00 2018-09-08 03:53:12.000 251 7848.29 1006.04 53972.09 88888.00 2018-09-08 03:53:13.000 251 7848.32 1006.06 53972.09 88888.00 2018-09-08 03:53:14.000 251 7848.35 1006.10 53972.09 88888.00 2018-09-08 03:53:15.000 251 7848.38 1006.14 53972.07 88888.00 2018-09-08 03:53:16.000 251 7848.41 1006.18 53972.05 88888.00 2018-09-08 03:53:17.000 251 7848.44 1006.22 53972.05 88888.00 2018-09-08 03:53:18.000 251 7848.46 1006.27 53972.05 88888.00 2018-09-08 03:53:19.000 251 7848.47 1006.30 53972.04 88888.00 2018-09-08 03:53:20.000 251 7848.47 1006.34 53972.02 88888.00 2018-09-08 03:53:21.000 251 7848.47 1006.39 53972.00 88888.00 2018-09-08 03:53:22.000 251 7848.45 1006.43 53971.98 88888.00 2018-09-08 03:53:23.000 251 7848.43 1006.47 53971.95 88888.00 2018-09-08 03:53:24.000 251 7848.42 1006.50 53971.92 88888.00 2018-09-08 03:53:25.000 251 7848.39 1006.53 53971.91 88888.00 2018-09-08 03:53:26.000 251 7848.36 1006.58 53971.91 88888.00 2018-09-08 03:53:27.000 251 7848.34 1006.62 53971.91 88888.00 2018-09-08 03:53:28.000 251 7848.31 1006.66 53971.90 88888.00 2018-09-08 03:53:29.000 251 7848.28 1006.69 53971.87 88888.00 2018-09-08 03:53:30.000 251 7848.26 1006.73 53971.84 88888.00 2018-09-08 03:53:31.000 251 7848.23 1006.77 53971.81 88888.00 2018-09-08 03:53:32.000 251 7848.20 1006.81 53971.81 88888.00 2018-09-08 03:53:33.000 251 7848.17 1006.85 53971.81 88888.00 2018-09-08 03:53:34.000 251 7848.15 1006.88 53971.81 88888.00 2018-09-08 03:53:35.000 251 7848.13 1006.90 53971.80 88888.00 2018-09-08 03:53:36.000 251 7848.11 1006.94 53971.80 88888.00 2018-09-08 03:53:37.000 251 7848.10 1006.97 53971.81 88888.00 2018-09-08 03:53:38.000 251 7848.08 1006.97 53971.82 88888.00 2018-09-08 03:53:39.000 251 7848.06 1006.97 53971.84 88888.00 2018-09-08 03:53:40.000 251 7848.04 1006.96 53971.84 88888.00 2018-09-08 03:53:41.000 251 7848.03 1006.95 53971.86 88888.00 2018-09-08 03:53:42.000 251 7848.02 1006.93 53971.88 88888.00 2018-09-08 03:53:43.000 251 7848.00 1006.90 53971.91 88888.00 2018-09-08 03:53:44.000 251 7848.00 1006.87 53971.93 88888.00 2018-09-08 03:53:45.000 251 7847.99 1006.83 53971.97 88888.00 2018-09-08 03:53:46.000 251 7847.98 1006.79 53972.01 88888.00 2018-09-08 03:53:47.000 251 7847.97 1006.74 53972.04 88888.00 2018-09-08 03:53:48.000 251 7847.96 1006.69 53972.06 88888.00 2018-09-08 03:53:49.000 251 7847.97 1006.64 53972.09 88888.00 2018-09-08 03:53:50.000 251 7847.96 1006.58 53972.12 88888.00 2018-09-08 03:53:51.000 251 7847.95 1006.52 53972.15 88888.00 2018-09-08 03:53:52.000 251 7847.94 1006.46 53972.19 88888.00 2018-09-08 03:53:53.000 251 7847.95 1006.40 53972.23 88888.00 2018-09-08 03:53:54.000 251 7847.94 1006.34 53972.27 88888.00 2018-09-08 03:53:55.000 251 7847.93 1006.27 53972.30 88888.00 2018-09-08 03:53:56.000 251 7847.94 1006.20 53972.34 88888.00 2018-09-08 03:53:57.000 251 7847.95 1006.12 53972.39 88888.00 2018-09-08 03:53:58.000 251 7847.95 1006.05 53972.42 88888.00 2018-09-08 03:53:59.000 251 7847.95 1005.98 53972.46 88888.00 2018-09-08 03:54:00.000 251 7847.96 1005.91 53972.49 88888.00 2018-09-08 03:54:01.000 251 7847.95 1005.84 53972.52 88888.00 2018-09-08 03:54:02.000 251 7847.94 1005.78 53972.55 88888.00 2018-09-08 03:54:03.000 251 7847.93 1005.71 53972.60 88888.00 2018-09-08 03:54:04.000 251 7847.93 1005.63 53972.63 88888.00 2018-09-08 03:54:05.000 251 7847.93 1005.56 53972.65 88888.00 2018-09-08 03:54:06.000 251 7847.93 1005.49 53972.68 88888.00 2018-09-08 03:54:07.000 251 7847.92 1005.44 53972.70 88888.00 2018-09-08 03:54:08.000 251 7847.91 1005.38 53972.73 88888.00 2018-09-08 03:54:09.000 251 7847.90 1005.31 53972.75 88888.00 2018-09-08 03:54:10.000 251 7847.88 1005.24 53972.77 88888.00 2018-09-08 03:54:11.000 251 7847.87 1005.18 53972.79 88888.00 2018-09-08 03:54:12.000 251 7847.86 1005.12 53972.80 88888.00 2018-09-08 03:54:13.000 251 7847.85 1005.06 53972.82 88888.00 2018-09-08 03:54:14.000 251 7847.83 1005.00 53972.85 88888.00 2018-09-08 03:54:15.000 251 7847.82 1004.94 53972.86 88888.00 2018-09-08 03:54:16.000 251 7847.82 1004.89 53972.88 88888.00 2018-09-08 03:54:17.000 251 7847.81 1004.84 53972.90 88888.00 2018-09-08 03:54:18.000 251 7847.80 1004.76 53972.91 88888.00 2018-09-08 03:54:19.000 251 7847.81 1004.70 53972.93 88888.00 2018-09-08 03:54:20.000 251 7847.82 1004.65 53972.97 88888.00 2018-09-08 03:54:21.000 251 7847.83 1004.59 53973.00 88888.00 2018-09-08 03:54:22.000 251 7847.85 1004.52 53973.03 88888.00 2018-09-08 03:54:23.000 251 7847.86 1004.46 53973.06 88888.00 2018-09-08 03:54:24.000 251 7847.87 1004.40 53973.09 88888.00 2018-09-08 03:54:25.000 251 7847.89 1004.34 53973.12 88888.00 2018-09-08 03:54:26.000 251 7847.91 1004.28 53973.15 88888.00 2018-09-08 03:54:27.000 251 7847.93 1004.22 53973.18 88888.00 2018-09-08 03:54:28.000 251 7847.96 1004.16 53973.20 88888.00 2018-09-08 03:54:29.000 251 7847.99 1004.10 53973.23 88888.00 2018-09-08 03:54:30.000 251 7848.04 1004.05 53973.26 88888.00 2018-09-08 03:54:31.000 251 7848.07 1003.99 53973.28 88888.00 2018-09-08 03:54:32.000 251 7848.10 1003.93 53973.30 88888.00 2018-09-08 03:54:33.000 251 7848.14 1003.87 53973.32 88888.00 2018-09-08 03:54:34.000 251 7848.19 1003.82 53973.35 88888.00 2018-09-08 03:54:35.000 251 7848.23 1003.75 53973.38 88888.00 2018-09-08 03:54:36.000 251 7848.28 1003.69 53973.40 88888.00 2018-09-08 03:54:37.000 251 7848.33 1003.63 53973.42 88888.00 2018-09-08 03:54:38.000 251 7848.38 1003.59 53973.44 88888.00 2018-09-08 03:54:39.000 251 7848.44 1003.53 53973.47 88888.00 2018-09-08 03:54:40.000 251 7848.51 1003.47 53973.50 88888.00 2018-09-08 03:54:41.000 251 7848.58 1003.41 53973.54 88888.00 2018-09-08 03:54:42.000 251 7848.64 1003.35 53973.57 88888.00 2018-09-08 03:54:43.000 251 7848.70 1003.29 53973.59 88888.00 2018-09-08 03:54:44.000 251 7848.76 1003.22 53973.62 88888.00 2018-09-08 03:54:45.000 251 7848.83 1003.15 53973.66 88888.00 2018-09-08 03:54:46.000 251 7848.90 1003.08 53973.68 88888.00 2018-09-08 03:54:47.000 251 7848.96 1003.01 53973.71 88888.00 2018-09-08 03:54:48.000 251 7849.03 1002.93 53973.74 88888.00 2018-09-08 03:54:49.000 251 7849.09 1002.84 53973.76 88888.00 2018-09-08 03:54:50.000 251 7849.12 1002.78 53973.77 88888.00 2018-09-08 03:54:51.000 251 7849.17 1002.71 53973.79 88888.00 2018-09-08 03:54:52.000 251 7849.24 1002.64 53973.82 88888.00 2018-09-08 03:54:53.000 251 7849.30 1002.55 53973.85 88888.00 2018-09-08 03:54:54.000 251 7849.35 1002.46 53973.88 88888.00 2018-09-08 03:54:55.000 251 7849.40 1002.37 53973.90 88888.00 2018-09-08 03:54:56.000 251 7849.45 1002.28 53973.92 88888.00 2018-09-08 03:54:57.000 251 7849.50 1002.20 53973.91 88888.00 2018-09-08 03:54:58.000 251 7849.55 1002.11 53973.90 88888.00 2018-09-08 03:54:59.000 251 7849.59 1002.02 53973.91 88888.00 2018-09-08 03:55:00.000 251 7849.63 1001.94 53973.91 88888.00 2018-09-08 03:55:01.000 251 7849.66 1001.85 53973.91 88888.00 2018-09-08 03:55:02.000 251 7849.68 1001.77 53973.90 88888.00 2018-09-08 03:55:03.000 251 7849.70 1001.69 53973.89 88888.00 2018-09-08 03:55:04.000 251 7849.73 1001.61 53973.88 88888.00 2018-09-08 03:55:05.000 251 7849.75 1001.52 53973.88 88888.00 2018-09-08 03:55:06.000 251 7849.78 1001.43 53973.86 88888.00 2018-09-08 03:55:07.000 251 7849.80 1001.34 53973.86 88888.00 2018-09-08 03:55:08.000 251 7849.81 1001.23 53973.84 88888.00 2018-09-08 03:55:09.000 251 7849.82 1001.15 53973.82 88888.00 2018-09-08 03:55:10.000 251 7849.83 1001.07 53973.80 88888.00 2018-09-08 03:55:11.000 251 7849.84 1000.97 53973.78 88888.00 2018-09-08 03:55:12.000 251 7849.84 1000.86 53973.76 88888.00 2018-09-08 03:55:13.000 251 7849.85 1000.76 53973.75 88888.00 2018-09-08 03:55:14.000 251 7849.86 1000.67 53973.75 88888.00 2018-09-08 03:55:15.000 251 7849.87 1000.56 53973.74 88888.00 2018-09-08 03:55:16.000 251 7849.88 1000.45 53973.73 88888.00 2018-09-08 03:55:17.000 251 7849.90 1000.35 53973.72 88888.00 2018-09-08 03:55:18.000 251 7849.92 1000.26 53973.71 88888.00 2018-09-08 03:55:19.000 251 7849.94 1000.15 53973.71 88888.00 2018-09-08 03:55:20.000 251 7849.97 1000.03 53973.71 88888.00 2018-09-08 03:55:21.000 251 7850.00 999.90 53973.72 88888.00 2018-09-08 03:55:22.000 251 7850.03 999.78 53973.73 88888.00 2018-09-08 03:55:23.000 251 7850.07 999.65 53973.75 88888.00 2018-09-08 03:55:24.000 251 7850.13 999.51 53973.77 88888.00 2018-09-08 03:55:25.000 251 7850.18 999.38 53973.80 88888.00 2018-09-08 03:55:26.000 251 7850.25 999.26 53973.82 88888.00 2018-09-08 03:55:27.000 251 7850.32 999.13 53973.85 88888.00 2018-09-08 03:55:28.000 251 7850.38 998.97 53973.88 88888.00 2018-09-08 03:55:29.000 251 7850.46 998.82 53973.92 88888.00 2018-09-08 03:55:30.000 251 7850.54 998.68 53973.96 88888.00 2018-09-08 03:55:31.000 251 7850.62 998.53 53974.01 88888.00 2018-09-08 03:55:32.000 251 7850.72 998.38 53974.05 88888.00 2018-09-08 03:55:33.000 251 7850.83 998.23 53974.09 88888.00 2018-09-08 03:55:34.000 251 7850.94 998.07 53974.14 88888.00 2018-09-08 03:55:35.000 251 7851.05 997.91 53974.19 88888.00 2018-09-08 03:55:36.000 251 7851.15 997.76 53974.24 88888.00 2018-09-08 03:55:37.000 251 7851.27 997.60 53974.30 88888.00 2018-09-08 03:55:38.000 251 7851.41 997.43 53974.36 88888.00 2018-09-08 03:55:39.000 251 7851.54 997.27 53974.42 88888.00 2018-09-08 03:55:40.000 251 7851.66 997.12 53974.49 88888.00 2018-09-08 03:55:41.000 251 7851.78 996.98 53974.55 88888.00 2018-09-08 03:55:42.000 251 7851.91 996.84 53974.60 88888.00 2018-09-08 03:55:43.000 251 7852.05 996.69 53974.65 88888.00 2018-09-08 03:55:44.000 251 7852.19 996.56 53974.70 88888.00 2018-09-08 03:55:45.000 251 7852.33 996.43 53974.75 88888.00 2018-09-08 03:55:46.000 251 7852.46 996.30 53974.81 88888.00 2018-09-08 03:55:47.000 251 7852.59 996.18 53974.85 88888.00 2018-09-08 03:55:48.000 251 7852.70 996.05 53974.87 88888.00 2018-09-08 03:55:49.000 251 7852.82 995.94 53974.91 88888.00 2018-09-08 03:55:50.000 251 7852.95 995.83 53974.95 88888.00 2018-09-08 03:55:51.000 251 7853.07 995.72 53974.96 88888.00 2018-09-08 03:55:52.000 251 7853.19 995.63 53974.98 88888.00 2018-09-08 03:55:53.000 251 7853.31 995.54 53975.00 88888.00 2018-09-08 03:55:54.000 251 7853.42 995.43 53975.02 88888.00 2018-09-08 03:55:55.000 251 7853.53 995.32 53975.04 88888.00 2018-09-08 03:55:56.000 251 7853.63 995.22 53975.05 88888.00 2018-09-08 03:55:57.000 251 7853.73 995.13 53975.06 88888.00 2018-09-08 03:55:58.000 251 7853.82 995.04 53975.07 88888.00 2018-09-08 03:55:59.000 251 7853.91 994.95 53975.08 88888.00 2018-09-08 03:56:00.000 251 7853.98 994.86 53975.07 88888.00 2018-09-08 03:56:01.000 251 7854.06 994.77 53975.06 88888.00 2018-09-08 03:56:02.000 251 7854.13 994.68 53975.05 88888.00 2018-09-08 03:56:03.000 251 7854.20 994.59 53975.02 88888.00 2018-09-08 03:56:04.000 251 7854.25 994.51 53975.00 88888.00 2018-09-08 03:56:05.000 251 7854.30 994.44 53974.98 88888.00 2018-09-08 03:56:06.000 251 7854.35 994.36 53974.96 88888.00 2018-09-08 03:56:07.000 251 7854.39 994.29 53974.92 88888.00 2018-09-08 03:56:08.000 251 7854.43 994.23 53974.88 88888.00 2018-09-08 03:56:09.000 251 7854.46 994.16 53974.86 88888.00 2018-09-08 03:56:10.000 251 7854.49 994.09 53974.82 88888.00 2018-09-08 03:56:11.000 251 7854.52 994.03 53974.77 88888.00 2018-09-08 03:56:12.000 251 7854.55 993.97 53974.73 88888.00 2018-09-08 03:56:13.000 251 7854.57 993.91 53974.70 88888.00 2018-09-08 03:56:14.000 251 7854.59 993.84 53974.64 88888.00 2018-09-08 03:56:15.000 251 7854.61 993.78 53974.60 88888.00 2018-09-08 03:56:16.000 251 7854.64 993.74 53974.55 88888.00 2018-09-08 03:56:17.000 251 7854.68 993.70 53974.52 88888.00 2018-09-08 03:56:18.000 251 7854.69 993.65 53974.48 88888.00 2018-09-08 03:56:19.000 251 7854.70 993.60 53974.45 88888.00 2018-09-08 03:56:20.000 251 7854.72 993.56 53974.40 88888.00 2018-09-08 03:56:21.000 251 7854.73 993.53 53974.35 88888.00 2018-09-08 03:56:22.000 251 7854.74 993.49 53974.29 88888.00 2018-09-08 03:56:23.000 251 7854.76 993.45 53974.23 88888.00 2018-09-08 03:56:24.000 251 7854.77 993.42 53974.19 88888.00 2018-09-08 03:56:25.000 251 7854.79 993.39 53974.14 88888.00 2018-09-08 03:56:26.000 251 7854.80 993.36 53974.10 88888.00 2018-09-08 03:56:27.000 251 7854.80 993.34 53974.05 88888.00 2018-09-08 03:56:28.000 251 7854.81 993.32 53974.00 88888.00 2018-09-08 03:56:29.000 251 7854.82 993.30 53973.95 88888.00 2018-09-08 03:56:30.000 251 7854.83 993.28 53973.88 88888.00 2018-09-08 03:56:31.000 251 7854.82 993.26 53973.83 88888.00 2018-09-08 03:56:32.000 251 7854.82 993.25 53973.78 88888.00 2018-09-08 03:56:33.000 251 7854.82 993.23 53973.73 88888.00 2018-09-08 03:56:34.000 251 7854.83 993.21 53973.68 88888.00 2018-09-08 03:56:35.000 251 7854.83 993.20 53973.63 88888.00 2018-09-08 03:56:36.000 251 7854.85 993.20 53973.59 88888.00 2018-09-08 03:56:37.000 251 7854.87 993.18 53973.56 88888.00 2018-09-08 03:56:38.000 251 7854.89 993.16 53973.52 88888.00 2018-09-08 03:56:39.000 251 7854.91 993.15 53973.48 88888.00 2018-09-08 03:56:40.000 251 7854.92 993.13 53973.45 88888.00 2018-09-08 03:56:41.000 251 7854.96 993.11 53973.43 88888.00 2018-09-08 03:56:42.000 251 7855.00 993.10 53973.41 88888.00 2018-09-08 03:56:43.000 251 7855.04 993.09 53973.39 88888.00 2018-09-08 03:56:44.000 251 7855.08 993.07 53973.38 88888.00 2018-09-08 03:56:45.000 251 7855.12 993.06 53973.38 88888.00 2018-09-08 03:56:46.000 251 7855.17 993.04 53973.36 88888.00 2018-09-08 03:56:47.000 251 7855.23 993.02 53973.35 88888.00 2018-09-08 03:56:48.000 251 7855.27 993.00 53973.33 88888.00 2018-09-08 03:56:49.000 251 7855.31 992.98 53973.32 88888.00 2018-09-08 03:56:50.000 251 7855.36 992.95 53973.32 88888.00 2018-09-08 03:56:51.000 251 7855.41 992.93 53973.31 88888.00 2018-09-08 03:56:52.000 251 7855.47 992.91 53973.31 88888.00 2018-09-08 03:56:53.000 251 7855.53 992.89 53973.32 88888.00 2018-09-08 03:56:54.000 251 7855.59 992.86 53973.32 88888.00 2018-09-08 03:56:55.000 251 7855.63 992.83 53973.33 88888.00 2018-09-08 03:56:56.000 251 7855.69 992.79 53973.35 88888.00 2018-09-08 03:56:57.000 251 7855.76 992.76 53973.36 88888.00 2018-09-08 03:56:58.000 251 7855.83 992.74 53973.37 88888.00 2018-09-08 03:56:59.000 251 7855.90 992.72 53973.39 88888.00 2018-09-08 03:57:00.000 251 7855.97 992.71 53973.40 88888.00 2018-09-08 03:57:01.000 251 7856.03 992.69 53973.41 88888.00 2018-09-08 03:57:02.000 251 7856.10 992.68 53973.43 88888.00 2018-09-08 03:57:03.000 251 7856.17 992.69 53973.44 88888.00 2018-09-08 03:57:04.000 251 7856.24 992.70 53973.45 88888.00 2018-09-08 03:57:05.000 251 7856.31 992.71 53973.43 88888.00 2018-09-08 03:57:06.000 251 7856.37 992.74 53973.43 88888.00 2018-09-08 03:57:07.000 251 7856.43 992.77 53973.43 88888.00 2018-09-08 03:57:08.000 251 7856.48 992.80 53973.43 88888.00 2018-09-08 03:57:09.000 251 7856.52 992.85 53973.41 88888.00 2018-09-08 03:57:10.000 251 7856.57 992.89 53973.40 88888.00 2018-09-08 03:57:11.000 251 7856.62 992.93 53973.39 88888.00 2018-09-08 03:57:12.000 251 7856.65 992.98 53973.37 88888.00 2018-09-08 03:57:13.000 251 7856.67 993.03 53973.34 88888.00 2018-09-08 03:57:14.000 251 7856.70 993.08 53973.32 88888.00 2018-09-08 03:57:15.000 251 7856.72 993.15 53973.30 88888.00 2018-09-08 03:57:16.000 251 7856.74 993.20 53973.27 88888.00 2018-09-08 03:57:17.000 251 7856.75 993.26 53973.24 88888.00 2018-09-08 03:57:18.000 251 7856.76 993.32 53973.21 88888.00 2018-09-08 03:57:19.000 251 7856.77 993.37 53973.19 88888.00 2018-09-08 03:57:20.000 251 7856.77 993.44 53973.16 88888.00 2018-09-08 03:57:21.000 251 7856.77 993.49 53973.13 88888.00 2018-09-08 03:57:22.000 251 7856.77 993.54 53973.10 88888.00 2018-09-08 03:57:23.000 251 7856.77 993.60 53973.07 88888.00 2018-09-08 03:57:24.000 251 7856.76 993.66 53973.04 88888.00 2018-09-08 03:57:25.000 251 7856.75 993.72 53973.00 88888.00 2018-09-08 03:57:26.000 251 7856.74 993.78 53972.97 88888.00 2018-09-08 03:57:27.000 251 7856.73 993.84 53972.96 88888.00 2018-09-08 03:57:28.000 251 7856.71 993.90 53972.93 88888.00 2018-09-08 03:57:29.000 251 7856.69 993.95 53972.90 88888.00 2018-09-08 03:57:30.000 251 7856.68 994.00 53972.86 88888.00 2018-09-08 03:57:31.000 251 7856.66 994.06 53972.83 88888.00 2018-09-08 03:57:32.000 251 7856.63 994.11 53972.81 88888.00 2018-09-08 03:57:33.000 251 7856.60 994.17 53972.79 88888.00 2018-09-08 03:57:34.000 251 7856.58 994.24 53972.75 88888.00 2018-09-08 03:57:35.000 251 7856.55 994.30 53972.72 88888.00 2018-09-08 03:57:36.000 251 7856.53 994.38 53972.70 88888.00 2018-09-08 03:57:37.000 251 7856.51 994.47 53972.68 88888.00 2018-09-08 03:57:38.000 251 7856.47 994.55 53972.64 88888.00 2018-09-08 03:57:39.000 251 7856.43 994.62 53972.60 88888.00 2018-09-08 03:57:40.000 251 7856.41 994.70 53972.56 88888.00 2018-09-08 03:57:41.000 251 7856.38 994.78 53972.53 88888.00 2018-09-08 03:57:42.000 251 7856.35 994.86 53972.51 88888.00 2018-09-08 03:57:43.000 251 7856.31 994.94 53972.48 88888.00 2018-09-08 03:57:44.000 251 7856.27 995.02 53972.46 88888.00 2018-09-08 03:57:45.000 251 7856.22 995.09 53972.42 88888.00 2018-09-08 03:57:46.000 251 7856.18 995.17 53972.38 88888.00 2018-09-08 03:57:47.000 251 7856.13 995.25 53972.34 88888.00 2018-09-08 03:57:48.000 251 7856.09 995.34 53972.30 88888.00 2018-09-08 03:57:49.000 251 7856.04 995.42 53972.27 88888.00 2018-09-08 03:57:50.000 251 7855.98 995.49 53972.26 88888.00 2018-09-08 03:57:51.000 251 7855.93 995.57 53972.23 88888.00 2018-09-08 03:57:52.000 251 7855.88 995.66 53972.21 88888.00 2018-09-08 03:57:53.000 251 7855.83 995.76 53972.19 88888.00 2018-09-08 03:57:54.000 251 7855.78 995.83 53972.15 88888.00 2018-09-08 03:57:55.000 251 7855.71 995.88 53972.11 88888.00 2018-09-08 03:57:56.000 251 7855.65 995.96 53972.08 88888.00 2018-09-08 03:57:57.000 251 7855.61 996.05 53972.07 88888.00 2018-09-08 03:57:58.000 251 7855.56 996.12 53972.06 88888.00 2018-09-08 03:57:59.000 251 7855.51 996.19 53972.05 88888.00 2018-09-08 03:58:00.000 251 7855.45 996.23 53972.04 88888.00 2018-09-08 03:58:01.000 251 7855.40 996.28 53972.03 88888.00 2018-09-08 03:58:02.000 251 7855.35 996.33 53972.02 88888.00 2018-09-08 03:58:03.000 251 7855.32 996.38 53972.02 88888.00 2018-09-08 03:58:04.000 251 7855.29 996.42 53972.02 88888.00 2018-09-08 03:58:05.000 251 7855.24 996.47 53972.04 88888.00 2018-09-08 03:58:06.000 251 7855.20 996.51 53972.04 88888.00 2018-09-08 03:58:07.000 251 7855.16 996.55 53972.05 88888.00 2018-09-08 03:58:08.000 251 7855.13 996.59 53972.07 88888.00 2018-09-08 03:58:09.000 251 7855.11 996.63 53972.08 88888.00 2018-09-08 03:58:10.000 251 7855.08 996.67 53972.08 88888.00 2018-09-08 03:58:11.000 251 7855.05 996.71 53972.09 88888.00 2018-09-08 03:58:12.000 251 7855.04 996.76 53972.11 88888.00 2018-09-08 03:58:13.000 251 7855.01 996.80 53972.13 88888.00 2018-09-08 03:58:14.000 251 7854.98 996.85 53972.15 88888.00 2018-09-08 03:58:15.000 251 7854.97 996.89 53972.18 88888.00 2018-09-08 03:58:16.000 251 7854.95 996.93 53972.19 88888.00 2018-09-08 03:58:17.000 251 7854.92 996.96 53972.20 88888.00 2018-09-08 03:58:18.000 251 7854.89 997.01 53972.22 88888.00 2018-09-08 03:58:19.000 251 7854.86 997.06 53972.23 88888.00 2018-09-08 03:58:20.000 251 7854.83 997.10 53972.23 88888.00 2018-09-08 03:58:21.000 251 7854.79 997.14 53972.24 88888.00 2018-09-08 03:58:22.000 251 7854.75 997.20 53972.24 88888.00 2018-09-08 03:58:23.000 251 7854.73 997.25 53972.25 88888.00 2018-09-08 03:58:24.000 251 7854.70 997.30 53972.27 88888.00 2018-09-08 03:58:25.000 251 7854.67 997.33 53972.29 88888.00 2018-09-08 03:58:26.000 251 7854.63 997.38 53972.30 88888.00 2018-09-08 03:58:27.000 251 7854.61 997.43 53972.30 88888.00 2018-09-08 03:58:28.000 251 7854.57 997.48 53972.32 88888.00 2018-09-08 03:58:29.000 251 7854.53 997.52 53972.32 88888.00 2018-09-08 03:58:30.000 251 7854.49 997.55 53972.32 88888.00 2018-09-08 03:58:31.000 251 7854.44 997.58 53972.32 88888.00 2018-09-08 03:58:32.000 251 7854.39 997.62 53972.32 88888.00 2018-09-08 03:58:33.000 251 7854.34 997.67 53972.32 88888.00 2018-09-08 03:58:34.000 251 7854.31 997.71 53972.34 88888.00 2018-09-08 03:58:35.000 251 7854.27 997.76 53972.34 88888.00 2018-09-08 03:58:36.000 251 7854.22 997.80 53972.34 88888.00 2018-09-08 03:58:37.000 251 7854.18 997.84 53972.33 88888.00 2018-09-08 03:58:38.000 251 7854.12 997.86 53972.33 88888.00 2018-09-08 03:58:39.000 251 7854.07 997.89 53972.34 88888.00 2018-09-08 03:58:40.000 251 7854.04 997.94 53972.36 88888.00 2018-09-08 03:58:41.000 251 7854.01 998.00 53972.38 88888.00 2018-09-08 03:58:42.000 251 7853.96 998.04 53972.38 88888.00 2018-09-08 03:58:43.000 251 7853.91 998.07 53972.39 88888.00 2018-09-08 03:58:44.000 251 7853.87 998.09 53972.40 88888.00 2018-09-08 03:58:45.000 251 7853.82 998.12 53972.40 88888.00 2018-09-08 03:58:46.000 251 7853.77 998.14 53972.41 88888.00 2018-09-08 03:58:47.000 251 7853.72 998.17 53972.41 88888.00 2018-09-08 03:58:48.000 251 7853.67 998.20 53972.41 88888.00 2018-09-08 03:58:49.000 251 7853.62 998.21 53972.41 88888.00 2018-09-08 03:58:50.000 251 7853.57 998.23 53972.42 88888.00 2018-09-08 03:58:51.000 251 7853.51 998.25 53972.42 88888.00 2018-09-08 03:58:52.000 251 7853.46 998.26 53972.42 88888.00 2018-09-08 03:58:53.000 251 7853.41 998.28 53972.44 88888.00 2018-09-08 03:58:54.000 251 7853.36 998.31 53972.45 88888.00 2018-09-08 03:58:55.000 251 7853.33 998.34 53972.47 88888.00 2018-09-08 03:58:56.000 251 7853.30 998.35 53972.49 88888.00 2018-09-08 03:58:57.000 251 7853.27 998.36 53972.49 88888.00 2018-09-08 03:58:58.000 251 7853.23 998.37 53972.49 88888.00 2018-09-08 03:58:59.000 251 7853.20 998.38 53972.52 88888.00 2018-09-08 03:59:00.000 251 7853.17 998.39 53972.54 88888.00 2018-09-08 03:59:01.000 251 7853.14 998.40 53972.55 88888.00 2018-09-08 03:59:02.000 251 7853.10 998.41 53972.56 88888.00 2018-09-08 03:59:03.000 251 7853.07 998.42 53972.57 88888.00 2018-09-08 03:59:04.000 251 7853.04 998.44 53972.57 88888.00 2018-09-08 03:59:05.000 251 7853.01 998.46 53972.58 88888.00 2018-09-08 03:59:06.000 251 7852.97 998.48 53972.60 88888.00 2018-09-08 03:59:07.000 251 7852.94 998.49 53972.62 88888.00 2018-09-08 03:59:08.000 251 7852.92 998.49 53972.64 88888.00 2018-09-08 03:59:09.000 251 7852.90 998.49 53972.66 88888.00 2018-09-08 03:59:10.000 251 7852.88 998.48 53972.68 88888.00 2018-09-08 03:59:11.000 251 7852.87 998.48 53972.71 88888.00 2018-09-08 03:59:12.000 251 7852.87 998.48 53972.74 88888.00 2018-09-08 03:59:13.000 251 7852.85 998.47 53972.77 88888.00 2018-09-08 03:59:14.000 251 7852.84 998.45 53972.80 88888.00 2018-09-08 03:59:15.000 251 7852.83 998.44 53972.84 88888.00 2018-09-08 03:59:16.000 251 7852.83 998.44 53972.85 88888.00 2018-09-08 03:59:17.000 251 7852.81 998.42 53972.85 88888.00 2018-09-08 03:59:18.000 251 7852.79 998.39 53972.87 88888.00 2018-09-08 03:59:19.000 251 7852.78 998.37 53972.89 88888.00 2018-09-08 03:59:20.000 251 7852.77 998.33 53972.91 88888.00 2018-09-08 03:59:21.000 251 7852.75 998.29 53972.95 88888.00 2018-09-08 03:59:22.000 251 7852.74 998.26 53972.99 88888.00 2018-09-08 03:59:23.000 251 7852.75 998.21 53973.03 88888.00 2018-09-08 03:59:24.000 251 7852.76 998.16 53973.07 88888.00 2018-09-08 03:59:25.000 251 7852.77 998.10 53973.11 88888.00 2018-09-08 03:59:26.000 251 7852.79 998.02 53973.16 88888.00 2018-09-08 03:59:27.000 251 7852.80 997.94 53973.22 88888.00 2018-09-08 03:59:28.000 251 7852.81 997.88 53973.27 88888.00 2018-09-08 03:59:29.000 251 7852.83 997.81 53973.31 88888.00 2018-09-08 03:59:30.000 251 7852.86 997.76 53973.36 88888.00 2018-09-08 03:59:31.000 251 7852.89 997.72 53973.42 88888.00 2018-09-08 03:59:32.000 251 7852.92 997.65 53973.46 88888.00 2018-09-08 03:59:33.000 251 7852.94 997.59 53973.50 88888.00 2018-09-08 03:59:34.000 251 7852.96 997.51 53973.52 88888.00 2018-09-08 03:59:35.000 251 7852.98 997.43 53973.55 88888.00 2018-09-08 03:59:36.000 251 7853.00 997.35 53973.59 88888.00 2018-09-08 03:59:37.000 251 7853.02 997.29 53973.62 88888.00 2018-09-08 03:59:38.000 251 7853.03 997.22 53973.65 88888.00 2018-09-08 03:59:39.000 251 7853.03 997.16 53973.67 88888.00 2018-09-08 03:59:40.000 251 7853.03 997.09 53973.69 88888.00 2018-09-08 03:59:41.000 251 7853.03 997.01 53973.72 88888.00 2018-09-08 03:59:42.000 251 7853.03 996.92 53973.74 88888.00 2018-09-08 03:59:43.000 251 7853.04 996.84 53973.77 88888.00 2018-09-08 03:59:44.000 251 7853.04 996.76 53973.80 88888.00 2018-09-08 03:59:45.000 251 7853.04 996.68 53973.83 88888.00 2018-09-08 03:59:46.000 251 7853.05 996.61 53973.85 88888.00 2018-09-08 03:59:47.000 251 7853.07 996.51 53973.89 88888.00 2018-09-08 03:59:48.000 251 7853.09 996.41 53973.92 88888.00 2018-09-08 03:59:49.000 251 7853.11 996.32 53973.94 88888.00 2018-09-08 03:59:50.000 251 7853.11 996.24 53973.96 88888.00 2018-09-08 03:59:51.000 251 7853.12 996.16 53973.98 88888.00 2018-09-08 03:59:52.000 251 7853.12 996.06 53974.00 88888.00 2018-09-08 03:59:53.000 251 7853.14 995.98 53974.02 88888.00 2018-09-08 03:59:54.000 251 7853.17 995.92 53974.04 88888.00 2018-09-08 03:59:55.000 251 7853.18 995.84 53974.05 88888.00 2018-09-08 03:59:56.000 251 7853.20 995.75 53974.07 88888.00 2018-09-08 03:59:57.000 251 7853.22 995.67 53974.08 88888.00 2018-09-08 03:59:58.000 251 7853.24 995.58 53974.09 88888.00 2018-09-08 03:59:59.000 251 7853.26 995.51 53974.10 88888.00 2018-09-08 04:00:00.000 251 7853.28 995.44 53974.11 88888.00 2018-09-08 04:00:01.000 251 7853.30 995.36 53974.11 88888.00 2018-09-08 04:00:02.000 251 7853.32 995.27 53974.11 88888.00 2018-09-08 04:00:03.000 251 7853.35 995.19 53974.12 88888.00 2018-09-08 04:00:04.000 251 7853.38 995.10 53974.14 88888.00 2018-09-08 04:00:05.000 251 7853.40 995.00 53974.13 88888.00 2018-09-08 04:00:06.000 251 7853.42 994.92 53974.13 88888.00 2018-09-08 04:00:07.000 251 7853.45 994.84 53974.14 88888.00 2018-09-08 04:00:08.000 251 7853.49 994.75 53974.14 88888.00 2018-09-08 04:00:09.000 251 7853.54 994.65 53974.15 88888.00 2018-09-08 04:00:10.000 251 7853.58 994.55 53974.17 88888.00 2018-09-08 04:00:11.000 251 7853.62 994.46 53974.18 88888.00 2018-09-08 04:00:12.000 251 7853.67 994.36 53974.18 88888.00 2018-09-08 04:00:13.000 251 7853.73 994.26 53974.19 88888.00 2018-09-08 04:00:14.000 251 7853.78 994.16 53974.20 88888.00 2018-09-08 04:00:15.000 251 7853.84 994.04 53974.21 88888.00 2018-09-08 04:00:16.000 251 7853.92 993.93 53974.23 88888.00 2018-09-08 04:00:17.000 251 7853.99 993.83 53974.24 88888.00 2018-09-08 04:00:18.000 251 7854.04 993.72 53974.24 88888.00 2018-09-08 04:00:19.000 251 7854.12 993.60 53974.25 88888.00 2018-09-08 04:00:20.000 251 7854.19 993.48 53974.27 88888.00 2018-09-08 04:00:21.000 251 7854.26 993.37 53974.27 88888.00 2018-09-08 04:00:22.000 251 7854.32 993.27 53974.27 88888.00 2018-09-08 04:00:23.000 251 7854.40 993.15 53974.27 88888.00 2018-09-08 04:00:24.000 251 7854.48 993.03 53974.27 88888.00 2018-09-08 04:00:25.000 251 7854.54 992.90 53974.27 88888.00 2018-09-08 04:00:26.000 251 7854.62 992.76 53974.28 88888.00 2018-09-08 04:00:27.000 251 7854.69 992.62 53974.30 88888.00 2018-09-08 04:00:28.000 251 7854.77 992.48 53974.30 88888.00 2018-09-08 04:00:29.000 251 7854.85 992.32 53974.30 88888.00 2018-09-08 04:00:30.000 251 7854.94 992.17 53974.32 88888.00 2018-09-08 04:00:31.000 251 7855.01 992.02 53974.32 88888.00 2018-09-08 04:00:32.000 251 7855.09 991.88 53974.32 88888.00 2018-09-08 04:00:33.000 251 7855.17 991.73 53974.32 88888.00 2018-09-08 04:00:34.000 251 7855.25 991.59 53974.32 88888.00 2018-09-08 04:00:35.000 251 7855.34 991.43 53974.32 88888.00 2018-09-08 04:00:36.000 251 7855.43 991.29 53974.31 88888.00 2018-09-08 04:00:37.000 251 7855.51 991.14 53974.30 88888.00 2018-09-08 04:00:38.000 251 7855.60 990.98 53974.30 88888.00 2018-09-08 04:00:39.000 251 7855.69 990.82 53974.29 88888.00 2018-09-08 04:00:40.000 251 7855.78 990.66 53974.29 88888.00 2018-09-08 04:00:41.000 251 7855.88 990.51 53974.30 88888.00 2018-09-08 04:00:42.000 251 7855.96 990.36 53974.30 88888.00 2018-09-08 04:00:43.000 251 7856.03 990.21 53974.28 88888.00 2018-09-08 04:00:44.000 251 7856.12 990.05 53974.25 88888.00 2018-09-08 04:00:45.000 251 7856.22 989.89 53974.22 88888.00 2018-09-08 04:00:46.000 251 7856.30 989.75 53974.20 88888.00 2018-09-08 04:00:47.000 251 7856.39 989.60 53974.19 88888.00 2018-09-08 04:00:48.000 251 7856.48 989.46 53974.18 88888.00 2018-09-08 04:00:49.000 251 7856.57 989.31 53974.16 88888.00 2018-09-08 04:00:50.000 251 7856.66 989.17 53974.14 88888.00 2018-09-08 04:00:51.000 251 7856.75 989.02 53974.13 88888.00 2018-09-08 04:00:52.000 251 7856.85 988.87 53974.12 88888.00 2018-09-08 04:00:53.000 251 7856.94 988.71 53974.11 88888.00 2018-09-08 04:00:54.000 251 7857.03 988.56 53974.09 88888.00 2018-09-08 04:00:55.000 251 7857.13 988.43 53974.06 88888.00 2018-09-08 04:00:56.000 251 7857.24 988.29 53974.03 88888.00 2018-09-08 04:00:57.000 251 7857.34 988.14 53974.01 88888.00 2018-09-08 04:00:58.000 251 7857.44 988.00 53974.01 88888.00 2018-09-08 04:00:59.000 251 7857.56 987.85 53974.00 88888.00 2018-09-08 04:01:00.000 251 7857.67 987.70 53973.98 88888.00 2018-09-08 04:01:01.000 251 7857.78 987.56 53973.95 88888.00 2018-09-08 04:01:02.000 251 7857.90 987.42 53973.93 88888.00 2018-09-08 04:01:03.000 251 7858.02 987.28 53973.92 88888.00 2018-09-08 04:01:04.000 251 7858.13 987.16 53973.90 88888.00 2018-09-08 04:01:05.000 251 7858.24 987.03 53973.88 88888.00 2018-09-08 04:01:06.000 251 7858.35 986.89 53973.86 88888.00 2018-09-08 04:01:07.000 251 7858.46 986.73 53973.84 88888.00 2018-09-08 04:01:08.000 251 7858.58 986.59 53973.82 88888.00 2018-09-08 04:01:09.000 251 7858.68 986.45 53973.80 88888.00 2018-09-08 04:01:10.000 251 7858.80 986.30 53973.78 88888.00 2018-09-08 04:01:11.000 251 7858.92 986.15 53973.77 88888.00 2018-09-08 04:01:12.000 251 7859.04 986.01 53973.75 88888.00 2018-09-08 04:01:13.000 251 7859.16 985.86 53973.73 88888.00 2018-09-08 04:01:14.000 251 7859.28 985.72 53973.71 88888.00 2018-09-08 04:01:15.000 251 7859.42 985.59 53973.69 88888.00 2018-09-08 04:01:16.000 251 7859.55 985.46 53973.67 88888.00 2018-09-08 04:01:17.000 251 7859.67 985.31 53973.65 88888.00 2018-09-08 04:01:18.000 251 7859.80 985.19 53973.63 88888.00 2018-09-08 04:01:19.000 251 7859.92 985.06 53973.62 88888.00 2018-09-08 04:01:20.000 251 7860.04 984.91 53973.61 88888.00 2018-09-08 04:01:21.000 251 7860.17 984.77 53973.58 88888.00 2018-09-08 04:01:22.000 251 7860.30 984.64 53973.56 88888.00 2018-09-08 04:01:23.000 251 7860.42 984.50 53973.54 88888.00 2018-09-08 04:01:24.000 251 7860.54 984.36 53973.53 88888.00 2018-09-08 04:01:25.000 251 7860.68 984.22 53973.51 88888.00 2018-09-08 04:01:26.000 251 7860.81 984.08 53973.49 88888.00 2018-09-08 04:01:27.000 251 7860.94 983.95 53973.47 88888.00 2018-09-08 04:01:28.000 251 7861.09 983.82 53973.46 88888.00 2018-09-08 04:01:29.000 251 7861.22 983.70 53973.45 88888.00 2018-09-08 04:01:30.000 251 7861.35 983.57 53973.43 88888.00 2018-09-08 04:01:31.000 251 7861.49 983.42 53973.41 88888.00 2018-09-08 04:01:32.000 251 7861.62 983.29 53973.38 88888.00 2018-09-08 04:01:33.000 251 7861.73 983.15 53973.34 88888.00 2018-09-08 04:01:34.000 251 7861.84 983.02 53973.30 88888.00 2018-09-08 04:01:35.000 251 7861.95 982.91 53973.27 88888.00 2018-09-08 04:01:36.000 251 7862.06 982.79 53973.23 88888.00 2018-09-08 04:01:37.000 251 7862.17 982.68 53973.18 88888.00 2018-09-08 04:01:38.000 251 7862.29 982.57 53973.14 88888.00 2018-09-08 04:01:39.000 251 7862.42 982.45 53973.13 88888.00 2018-09-08 04:01:40.000 251 7862.55 982.33 53973.12 88888.00 2018-09-08 04:01:41.000 251 7862.68 982.23 53973.10 88888.00 2018-09-08 04:01:42.000 251 7862.80 982.13 53973.07 88888.00 2018-09-08 04:01:43.000 251 7862.92 982.01 53973.03 88888.00 2018-09-08 04:01:44.000 251 7863.04 981.89 53973.00 88888.00 2018-09-08 04:01:45.000 251 7863.13 981.79 53972.95 88888.00 2018-09-08 04:01:46.000 251 7863.21 981.69 53972.88 88888.00 2018-09-08 04:01:47.000 251 7863.30 981.60 53972.83 88888.00 2018-09-08 04:01:48.000 251 7863.37 981.50 53972.77 88888.00 2018-09-08 04:01:49.000 251 7863.43 981.41 53972.71 88888.00 2018-09-08 04:01:50.000 251 7863.51 981.34 53972.64 88888.00 2018-09-08 04:01:51.000 251 7863.58 981.27 53972.59 88888.00 2018-09-08 04:01:52.000 251 7863.66 981.20 53972.55 88888.00 2018-09-08 04:01:53.000 251 7863.76 981.14 53972.51 88888.00 2018-09-08 04:01:54.000 251 7863.86 981.09 53972.48 88888.00 2018-09-08 04:01:55.000 251 7863.95 981.03 53972.43 88888.00 2018-09-08 04:01:56.000 251 7864.05 980.98 53972.38 88888.00 2018-09-08 04:01:57.000 251 7864.13 980.94 53972.34 88888.00 2018-09-08 04:01:58.000 251 7864.19 980.90 53972.29 88888.00 2018-09-08 04:01:59.000 251 7864.24 980.85 53972.22 88888.00 2018-09-08 04:02:00.000 251 7864.28 980.80 53972.15 88888.00 2018-09-08 04:02:01.000 251 7864.32 980.74 53972.07 88888.00 2018-09-08 04:02:02.000 251 7864.34 980.68 53971.99 88888.00 2018-09-08 04:02:03.000 251 7864.37 980.62 53971.93 88888.00 2018-09-08 04:02:04.000 251 7864.42 980.56 53971.87 88888.00 2018-09-08 04:02:05.000 251 7864.50 980.53 53971.83 88888.00 2018-09-08 04:02:06.000 251 7864.58 980.50 53971.82 88888.00 2018-09-08 04:02:07.000 251 7864.66 980.48 53971.80 88888.00 2018-09-08 04:02:08.000 251 7864.73 980.48 53971.78 88888.00 2018-09-08 04:02:09.000 251 7864.81 980.46 53971.76 88888.00 2018-09-08 04:02:10.000 251 7864.88 980.45 53971.71 88888.00 2018-09-08 04:02:11.000 251 7864.93 980.46 53971.67 88888.00 2018-09-08 04:02:12.000 251 7864.98 980.46 53971.62 88888.00 2018-09-08 04:02:13.000 251 7865.01 980.45 53971.56 88888.00 2018-09-08 04:02:14.000 251 7865.01 980.43 53971.50 88888.00 2018-09-08 04:02:15.000 251 7865.02 980.44 53971.43 88888.00 2018-09-08 04:02:16.000 251 7865.04 980.44 53971.36 88888.00 2018-09-08 04:02:17.000 251 7865.04 980.45 53971.29 88888.00 2018-09-08 04:02:18.000 251 7865.05 980.47 53971.22 88888.00 2018-09-08 04:02:19.000 251 7865.07 980.49 53971.16 88888.00 2018-09-08 04:02:20.000 251 7865.08 980.52 53971.12 88888.00 2018-09-08 04:02:21.000 251 7865.12 980.58 53971.07 88888.00 2018-09-08 04:02:22.000 251 7865.16 980.65 53971.03 88888.00 2018-09-08 04:02:23.000 251 7865.18 980.72 53971.00 88888.00 2018-09-08 04:02:24.000 251 7865.20 980.79 53970.95 88888.00 2018-09-08 04:02:25.000 251 7865.22 980.86 53970.91 88888.00 2018-09-08 04:02:26.000 251 7865.22 980.92 53970.86 88888.00 2018-09-08 04:02:27.000 251 7865.21 980.98 53970.80 88888.00 2018-09-08 04:02:28.000 251 7865.20 981.04 53970.75 88888.00 2018-09-08 04:02:29.000 251 7865.16 981.09 53970.69 88888.00 2018-09-08 04:02:30.000 251 7865.14 981.14 53970.63 88888.00 2018-09-08 04:02:31.000 251 7865.12 981.19 53970.59 88888.00 2018-09-08 04:02:32.000 251 7865.07 981.25 53970.55 88888.00 2018-09-08 04:02:33.000 251 7865.06 981.30 53970.52 88888.00 2018-09-08 04:02:34.000 251 7865.05 981.37 53970.50 88888.00 2018-09-08 04:02:35.000 251 7865.05 981.45 53970.50 88888.00 2018-09-08 04:02:36.000 251 7865.05 981.51 53970.48 88888.00 2018-09-08 04:02:37.000 251 7865.08 981.58 53970.48 88888.00 2018-09-08 04:02:38.000 251 7865.09 981.66 53970.48 88888.00 2018-09-08 04:02:39.000 251 7865.09 981.77 53970.47 88888.00 2018-09-08 04:02:40.000 251 7865.08 981.88 53970.46 88888.00 2018-09-08 04:02:41.000 251 7865.07 981.98 53970.46 88888.00 2018-09-08 04:02:42.000 251 7865.04 982.09 53970.44 88888.00 2018-09-08 04:02:43.000 251 7864.99 982.20 53970.42 88888.00 2018-09-08 04:02:44.000 251 7864.95 982.29 53970.40 88888.00 2018-09-08 04:02:45.000 251 7864.90 982.39 53970.38 88888.00 2018-09-08 04:02:46.000 251 7864.84 982.49 53970.36 88888.00 2018-09-08 04:02:47.000 251 7864.77 982.58 53970.34 88888.00 2018-09-08 04:02:48.000 251 7864.72 982.69 53970.33 88888.00 2018-09-08 04:02:49.000 251 7864.67 982.81 53970.32 88888.00 2018-09-08 04:02:50.000 251 7864.63 982.95 53970.31 88888.00 2018-09-08 04:02:51.000 251 7864.59 983.09 53970.31 88888.00 2018-09-08 04:02:52.000 251 7864.54 983.23 53970.31 88888.00 2018-09-08 04:02:53.000 251 7864.49 983.39 53970.32 88888.00 2018-09-08 04:02:54.000 251 7864.45 983.56 53970.32 88888.00 2018-09-08 04:02:55.000 251 7864.41 983.73 53970.33 88888.00 2018-09-08 04:02:56.000 251 7864.36 983.91 53970.34 88888.00 2018-09-08 04:02:57.000 251 7864.32 984.09 53970.34 88888.00 2018-09-08 04:02:58.000 251 7864.27 984.29 53970.35 88888.00 2018-09-08 04:02:59.000 251 7864.20 984.49 53970.36 88888.00 2018-09-08 04:03:00.000 251 7864.12 984.68 53970.37 88888.00 2018-09-08 04:03:01.000 251 7864.03 984.88 53970.37 88888.00 2018-09-08 04:03:02.000 251 7863.95 985.08 53970.37 88888.00 2018-09-08 04:03:03.000 251 7863.87 985.29 53970.37 88888.00 2018-09-08 04:03:04.000 251 7863.80 985.50 53970.38 88888.00 2018-09-08 04:03:05.000 251 7863.73 985.74 53970.40 88888.00 2018-09-08 04:03:06.000 251 7863.65 985.99 53970.41 88888.00 2018-09-08 04:03:07.000 251 7863.58 986.23 53970.43 88888.00 2018-09-08 04:03:08.000 251 7863.51 986.49 53970.44 88888.00 2018-09-08 04:03:09.000 251 7863.45 986.74 53970.46 88888.00 2018-09-08 04:03:10.000 251 7863.37 987.00 53970.49 88888.00 2018-09-08 04:03:11.000 251 7863.31 987.27 53970.51 88888.00 2018-09-08 04:03:12.000 251 7863.24 987.54 53970.54 88888.00 2018-09-08 04:03:13.000 251 7863.17 987.81 53970.56 88888.00 2018-09-08 04:03:14.000 251 7863.09 988.10 53970.58 88888.00 2018-09-08 04:03:15.000 251 7863.01 988.39 53970.58 88888.00 2018-09-08 04:03:16.000 251 7862.91 988.70 53970.59 88888.00 2018-09-08 04:03:17.000 251 7862.80 989.02 53970.59 88888.00 2018-09-08 04:03:18.000 251 7862.68 989.33 53970.59 88888.00 2018-09-08 04:03:19.000 251 7862.56 989.64 53970.58 88888.00 2018-09-08 04:03:20.000 251 7862.43 989.96 53970.57 88888.00 2018-09-08 04:03:21.000 251 7862.29 990.28 53970.55 88888.00 2018-09-08 04:03:22.000 251 7862.16 990.59 53970.55 88888.00 2018-09-08 04:03:23.000 251 7862.02 990.91 53970.54 88888.00 2018-09-08 04:03:24.000 251 7861.89 991.22 53970.53 88888.00 2018-09-08 04:03:25.000 251 7861.75 991.55 53970.52 88888.00 2018-09-08 04:03:26.000 251 7861.63 991.88 53970.52 88888.00 2018-09-08 04:03:27.000 251 7861.51 992.20 53970.52 88888.00 2018-09-08 04:03:28.000 251 7861.36 992.52 53970.51 88888.00 2018-09-08 04:03:29.000 251 7861.20 992.85 53970.49 88888.00 2018-09-08 04:03:30.000 251 7861.05 993.19 53970.47 88888.00 2018-09-08 04:03:31.000 251 7860.87 993.52 53970.44 88888.00 2018-09-08 04:03:32.000 251 7860.69 993.84 53970.42 88888.00 2018-09-08 04:03:33.000 251 7860.51 994.16 53970.41 88888.00 2018-09-08 04:03:34.000 251 7860.33 994.48 53970.39 88888.00 2018-09-08 04:03:35.000 251 7860.15 994.80 53970.36 88888.00 2018-09-08 04:03:36.000 251 7859.96 995.13 53970.34 88888.00 2018-09-08 04:03:37.000 251 7859.76 995.46 53970.31 88888.00 2018-09-08 04:03:38.000 251 7859.57 995.77 53970.27 88888.00 2018-09-08 04:03:39.000 251 7859.38 996.09 53970.22 88888.00 2018-09-08 04:03:40.000 251 7859.18 996.41 53970.19 88888.00 2018-09-08 04:03:41.000 251 7858.98 996.70 53970.16 88888.00 2018-09-08 04:03:42.000 251 7858.79 997.00 53970.14 88888.00 2018-09-08 04:03:43.000 251 7858.58 997.31 53970.12 88888.00 2018-09-08 04:03:44.000 251 7858.37 997.61 53970.09 88888.00 2018-09-08 04:03:45.000 251 7858.16 997.91 53970.05 88888.00 2018-09-08 04:03:46.000 251 7857.96 998.21 53970.01 88888.00 2018-09-08 04:03:47.000 251 7857.76 998.52 53969.98 88888.00 2018-09-08 04:03:48.000 251 7857.56 998.82 53969.96 88888.00 2018-09-08 04:03:49.000 251 7857.36 999.12 53969.94 88888.00 2018-09-08 04:03:50.000 251 7857.16 999.42 53969.91 88888.00 2018-09-08 04:03:51.000 251 7856.96 999.75 53969.88 88888.00 2018-09-08 04:03:52.000 251 7856.75 1000.07 53969.84 88888.00 2018-09-08 04:03:53.000 251 7856.55 1000.39 53969.80 88888.00 2018-09-08 04:03:54.000 251 7856.34 1000.73 53969.75 88888.00 2018-09-08 04:03:55.000 251 7856.13 1001.07 53969.72 88888.00 2018-09-08 04:03:56.000 251 7855.92 1001.40 53969.67 88888.00 2018-09-08 04:03:57.000 251 7855.70 1001.73 53969.61 88888.00 2018-09-08 04:03:58.000 251 7855.49 1002.05 53969.57 88888.00 2018-09-08 04:03:59.000 251 7855.26 1002.38 53969.52 88888.00 2018-09-08 04:04:00.000 251 7855.04 1002.69 53969.47 88888.00 2018-09-08 04:04:01.000 251 7854.83 1002.99 53969.42 88888.00 2018-09-08 04:04:02.000 251 7854.60 1003.29 53969.37 88888.00 2018-09-08 04:04:03.000 251 7854.38 1003.58 53969.33 88888.00 2018-09-08 04:04:04.000 251 7854.16 1003.86 53969.29 88888.00 2018-09-08 04:04:05.000 251 7853.94 1004.15 53969.23 88888.00 2018-09-08 04:04:06.000 251 7853.73 1004.45 53969.18 88888.00 2018-09-08 04:04:07.000 251 7853.50 1004.75 53969.14 88888.00 2018-09-08 04:04:08.000 251 7853.29 1005.06 53969.10 88888.00 2018-09-08 04:04:09.000 251 7853.08 1005.35 53969.05 88888.00 2018-09-08 04:04:10.000 251 7852.86 1005.63 53969.00 88888.00 2018-09-08 04:04:11.000 251 7852.65 1005.93 53968.96 88888.00 2018-09-08 04:04:12.000 251 7852.43 1006.23 53968.95 88888.00 2018-09-08 04:04:13.000 251 7852.23 1006.52 53968.91 88888.00 2018-09-08 04:04:14.000 251 7852.04 1006.82 53968.88 88888.00 2018-09-08 04:04:15.000 251 7851.83 1007.12 53968.85 88888.00 2018-09-08 04:04:16.000 251 7851.64 1007.41 53968.81 88888.00 2018-09-08 04:04:17.000 251 7851.44 1007.71 53968.79 88888.00 2018-09-08 04:04:18.000 251 7851.24 1008.00 53968.77 88888.00 2018-09-08 04:04:19.000 251 7851.04 1008.28 53968.75 88888.00 2018-09-08 04:04:20.000 251 7850.85 1008.56 53968.71 88888.00 2018-09-08 04:04:21.000 251 7850.65 1008.84 53968.68 88888.00 2018-09-08 04:04:22.000 251 7850.45 1009.09 53968.64 88888.00 2018-09-08 04:04:23.000 251 7850.25 1009.36 53968.61 88888.00 2018-09-08 04:04:24.000 251 7850.05 1009.64 53968.58 88888.00 2018-09-08 04:04:25.000 251 7849.85 1009.91 53968.55 88888.00 2018-09-08 04:04:26.000 251 7849.65 1010.19 53968.53 88888.00 2018-09-08 04:04:27.000 251 7849.44 1010.47 53968.50 88888.00 2018-09-08 04:04:28.000 251 7849.25 1010.74 53968.47 88888.00 2018-09-08 04:04:29.000 251 7849.07 1011.00 53968.45 88888.00 2018-09-08 04:04:30.000 251 7848.89 1011.28 53968.45 88888.00 2018-09-08 04:04:31.000 251 7848.71 1011.55 53968.43 88888.00 2018-09-08 04:04:32.000 251 7848.55 1011.83 53968.41 88888.00 2018-09-08 04:04:33.000 251 7848.39 1012.08 53968.40 88888.00 2018-09-08 04:04:34.000 251 7848.21 1012.33 53968.40 88888.00 2018-09-08 04:04:35.000 251 7848.04 1012.58 53968.39 88888.00 2018-09-08 04:04:36.000 251 7847.88 1012.84 53968.36 88888.00 2018-09-08 04:04:37.000 251 7847.72 1013.12 53968.35 88888.00 2018-09-08 04:04:38.000 251 7847.56 1013.40 53968.34 88888.00 2018-09-08 04:04:39.000 251 7847.40 1013.67 53968.32 88888.00 2018-09-08 04:04:40.000 251 7847.24 1013.94 53968.32 88888.00 2018-09-08 04:04:41.000 251 7847.10 1014.23 53968.31 88888.00 2018-09-08 04:04:42.000 251 7846.94 1014.52 53968.29 88888.00 2018-09-08 04:04:43.000 251 7846.78 1014.80 53968.27 88888.00 2018-09-08 04:04:44.000 251 7846.62 1015.09 53968.25 88888.00 2018-09-08 04:04:45.000 251 7846.47 1015.37 53968.23 88888.00 2018-09-08 04:04:46.000 251 7846.31 1015.64 53968.21 88888.00 2018-09-08 04:04:47.000 251 7846.16 1015.89 53968.21 88888.00 2018-09-08 04:04:48.000 251 7846.03 1016.12 53968.19 88888.00 2018-09-08 04:04:49.000 251 7845.89 1016.35 53968.18 88888.00 2018-09-08 04:04:50.000 251 7845.75 1016.58 53968.16 88888.00 2018-09-08 04:04:51.000 251 7845.62 1016.80 53968.15 88888.00 2018-09-08 04:04:52.000 251 7845.49 1017.01 53968.14 88888.00 2018-09-08 04:04:53.000 251 7845.36 1017.23 53968.13 88888.00 2018-09-08 04:04:54.000 251 7845.23 1017.41 53968.13 88888.00 2018-09-08 04:04:55.000 251 7845.12 1017.60 53968.13 88888.00 2018-09-08 04:04:56.000 251 7845.03 1017.80 53968.14 88888.00 2018-09-08 04:04:57.000 251 7844.94 1017.98 53968.16 88888.00 2018-09-08 04:04:58.000 251 7844.85 1018.14 53968.17 88888.00 2018-09-08 04:04:59.000 251 7844.76 1018.30 53968.19 88888.00 2018-09-08 04:05:00.000 251 7844.68 1018.45 53968.22 88888.00 2018-09-08 04:05:01.000 251 7844.60 1018.57 53968.23 88888.00 2018-09-08 04:05:02.000 251 7844.52 1018.69 53968.26 88888.00 2018-09-08 04:05:03.000 251 7844.44 1018.79 53968.28 88888.00 2018-09-08 04:05:04.000 251 7844.37 1018.90 53968.29 88888.00 2018-09-08 04:05:05.000 251 7844.30 1019.01 53968.29 88888.00 2018-09-08 04:05:06.000 251 7844.24 1019.12 53968.29 88888.00 2018-09-08 04:05:07.000 251 7844.19 1019.23 53968.31 88888.00 2018-09-08 04:05:08.000 251 7844.16 1019.33 53968.34 88888.00 2018-09-08 04:05:09.000 251 7844.14 1019.43 53968.37 88888.00 2018-09-08 04:05:10.000 251 7844.12 1019.53 53968.41 88888.00 2018-09-08 04:05:11.000 251 7844.11 1019.64 53968.45 88888.00 2018-09-08 04:05:12.000 251 7844.10 1019.74 53968.46 88888.00 2018-09-08 04:05:13.000 251 7844.08 1019.82 53968.46 88888.00 2018-09-08 04:05:14.000 251 7844.06 1019.90 53968.46 88888.00 2018-09-08 04:05:15.000 251 7844.04 1019.98 53968.48 88888.00 2018-09-08 04:05:16.000 251 7844.01 1020.05 53968.48 88888.00 2018-09-08 04:05:17.000 251 7843.97 1020.13 53968.47 88888.00 2018-09-08 04:05:18.000 251 7843.94 1020.22 53968.47 88888.00 2018-09-08 04:05:19.000 251 7843.92 1020.29 53968.47 88888.00 2018-09-08 04:05:20.000 251 7843.91 1020.36 53968.48 88888.00 2018-09-08 04:05:21.000 251 7843.91 1020.42 53968.48 88888.00 2018-09-08 04:05:22.000 251 7843.90 1020.46 53968.48 88888.00 2018-09-08 04:05:23.000 251 7843.90 1020.48 53968.50 88888.00 2018-09-08 04:05:24.000 251 7843.93 1020.51 53968.52 88888.00 2018-09-08 04:05:25.000 251 7843.96 1020.53 53968.55 88888.00 2018-09-08 04:05:26.000 251 7844.01 1020.53 53968.57 88888.00 2018-09-08 04:05:27.000 251 7844.05 1020.51 53968.59 88888.00 2018-09-08 04:05:28.000 251 7844.06 1020.49 53968.62 88888.00 2018-09-08 04:05:29.000 251 7844.08 1020.48 53968.62 88888.00 2018-09-08 04:05:30.000 251 7844.10 1020.46 53968.62 88888.00 2018-09-08 04:05:31.000 251 7844.11 1020.40 53968.63 88888.00 2018-09-08 04:05:32.000 251 7844.11 1020.34 53968.63 88888.00 2018-09-08 04:05:33.000 251 7844.13 1020.29 53968.63 88888.00 2018-09-08 04:05:34.000 251 7844.15 1020.24 53968.64 88888.00 2018-09-08 04:05:35.000 251 7844.17 1020.19 53968.66 88888.00 2018-09-08 04:05:36.000 251 7844.22 1020.13 53968.68 88888.00 2018-09-08 04:05:37.000 251 7844.26 1020.08 53968.70 88888.00 2018-09-08 04:05:38.000 251 7844.30 1020.04 53968.71 88888.00 2018-09-08 04:05:39.000 251 7844.33 1020.02 53968.71 88888.00 2018-09-08 04:05:40.000 251 7844.34 1020.01 53968.68 88888.00 2018-09-08 04:05:41.000 251 7844.35 1019.98 53968.65 88888.00 2018-09-08 04:05:42.000 251 7844.36 1019.95 53968.63 88888.00 2018-09-08 04:05:43.000 251 7844.36 1019.93 53968.61 88888.00 2018-09-08 04:05:44.000 251 7844.37 1019.90 53968.59 88888.00 2018-09-08 04:05:45.000 251 7844.41 1019.85 53968.57 88888.00 2018-09-08 04:05:46.000 251 7844.46 1019.80 53968.57 88888.00 2018-09-08 04:05:47.000 251 7844.52 1019.76 53968.60 88888.00 2018-09-08 04:05:48.000 251 7844.61 1019.72 53968.62 88888.00 2018-09-08 04:05:49.000 251 7844.70 1019.68 53968.66 88888.00 2018-09-08 04:05:50.000 251 7844.78 1019.62 53968.69 88888.00 2018-09-08 04:05:51.000 251 7844.86 1019.54 53968.70 88888.00 2018-09-08 04:05:52.000 251 7844.92 1019.47 53968.69 88888.00 2018-09-08 04:05:53.000 251 7844.96 1019.40 53968.68 88888.00 2018-09-08 04:05:54.000 251 7845.00 1019.31 53968.66 88888.00 2018-09-08 04:05:55.000 251 7845.05 1019.22 53968.65 88888.00 2018-09-08 04:05:56.000 251 7845.10 1019.14 53968.64 88888.00 2018-09-08 04:05:57.000 251 7845.15 1019.05 53968.64 88888.00 2018-09-08 04:05:58.000 251 7845.19 1018.94 53968.63 88888.00 2018-09-08 04:05:59.000 251 7845.25 1018.84 53968.63 88888.00 2018-09-08 04:06:00.000 251 7845.31 1018.74 53968.64 88888.00 2018-09-08 04:06:01.000 251 7845.38 1018.65 53968.67 88888.00 2018-09-08 04:06:02.000 251 7845.44 1018.57 53968.68 88888.00 2018-09-08 04:06:03.000 251 7845.51 1018.48 53968.68 88888.00 2018-09-08 04:06:04.000 251 7845.57 1018.39 53968.67 88888.00 2018-09-08 04:06:05.000 251 7845.62 1018.31 53968.66 88888.00 2018-09-08 04:06:06.000 251 7845.67 1018.25 53968.63 88888.00 2018-09-08 04:06:07.000 251 7845.73 1018.18 53968.61 88888.00 2018-09-08 04:06:08.000 251 7845.78 1018.11 53968.60 88888.00 2018-09-08 04:06:09.000 251 7845.82 1018.03 53968.59 88888.00 2018-09-08 04:06:10.000 251 7845.87 1017.95 53968.58 88888.00 2018-09-08 04:06:11.000 251 7845.94 1017.87 53968.57 88888.00 2018-09-08 04:06:12.000 251 7846.01 1017.79 53968.57 88888.00 2018-09-08 04:06:13.000 251 7846.08 1017.70 53968.58 88888.00 2018-09-08 04:06:14.000 251 7846.16 1017.63 53968.61 88888.00 2018-09-08 04:06:15.000 251 7846.25 1017.55 53968.62 88888.00 2018-09-08 04:06:16.000 251 7846.32 1017.48 53968.62 88888.00 2018-09-08 04:06:17.000 251 7846.40 1017.42 53968.64 88888.00 2018-09-08 04:06:18.000 251 7846.47 1017.35 53968.65 88888.00 2018-09-08 04:06:19.000 251 7846.52 1017.26 53968.63 88888.00 2018-09-08 04:06:20.000 251 7846.58 1017.19 53968.60 88888.00 2018-09-08 04:06:21.000 251 7846.63 1017.12 53968.58 88888.00 2018-09-08 04:06:22.000 251 7846.69 1017.05 53968.57 88888.00 2018-09-08 04:06:23.000 251 7846.74 1016.98 53968.55 88888.00 2018-09-08 04:06:24.000 251 7846.80 1016.91 53968.53 88888.00 2018-09-08 04:06:25.000 251 7846.86 1016.84 53968.52 88888.00 2018-09-08 04:06:26.000 251 7846.92 1016.78 53968.52 88888.00 2018-09-08 04:06:27.000 251 7846.97 1016.72 53968.50 88888.00 2018-09-08 04:06:28.000 251 7847.03 1016.65 53968.48 88888.00 2018-09-08 04:06:29.000 251 7847.08 1016.58 53968.47 88888.00 2018-09-08 04:06:30.000 251 7847.12 1016.50 53968.45 88888.00 2018-09-08 04:06:31.000 251 7847.17 1016.43 53968.41 88888.00 2018-09-08 04:06:32.000 251 7847.21 1016.36 53968.38 88888.00 2018-09-08 04:06:33.000 251 7847.25 1016.30 53968.37 88888.00 2018-09-08 04:06:34.000 251 7847.30 1016.24 53968.36 88888.00 2018-09-08 04:06:35.000 251 7847.35 1016.21 53968.34 88888.00 2018-09-08 04:06:36.000 251 7847.37 1016.19 53968.30 88888.00 2018-09-08 04:06:37.000 251 7847.41 1016.16 53968.25 88888.00 2018-09-08 04:06:38.000 251 7847.45 1016.14 53968.20 88888.00 2018-09-08 04:06:39.000 251 7847.47 1016.11 53968.14 88888.00 2018-09-08 04:06:40.000 251 7847.49 1016.06 53968.10 88888.00 2018-09-08 04:06:41.000 251 7847.51 1016.00 53968.07 88888.00 2018-09-08 04:06:42.000 251 7847.53 1015.95 53968.03 88888.00 2018-09-08 04:06:43.000 251 7847.55 1015.91 53968.00 88888.00 2018-09-08 04:06:44.000 251 7847.60 1015.87 53967.97 88888.00 2018-09-08 04:06:45.000 251 7847.65 1015.84 53967.95 88888.00 2018-09-08 04:06:46.000 251 7847.68 1015.81 53967.91 88888.00 2018-09-08 04:06:47.000 251 7847.71 1015.77 53967.87 88888.00 2018-09-08 04:06:48.000 251 7847.73 1015.73 53967.83 88888.00 2018-09-08 04:06:49.000 251 7847.73 1015.69 53967.77 88888.00 2018-09-08 04:06:50.000 251 7847.73 1015.63 53967.73 88888.00 2018-09-08 04:06:51.000 251 7847.73 1015.57 53967.69 88888.00 2018-09-08 04:06:52.000 251 7847.74 1015.50 53967.66 88888.00 2018-09-08 04:06:53.000 251 7847.77 1015.44 53967.62 88888.00 2018-09-08 04:06:54.000 251 7847.79 1015.39 53967.59 88888.00 2018-09-08 04:06:55.000 251 7847.82 1015.34 53967.55 88888.00 2018-09-08 04:06:56.000 251 7847.84 1015.30 53967.51 88888.00 2018-09-08 04:06:57.000 251 7847.84 1015.27 53967.46 88888.00 2018-09-08 04:06:58.000 251 7847.85 1015.22 53967.41 88888.00 2018-09-08 04:06:59.000 251 7847.84 1015.17 53967.34 88888.00 2018-09-08 04:07:00.000 251 7847.81 1015.11 53967.27 88888.00 2018-09-08 04:07:01.000 251 7847.76 1015.04 53967.20 88888.00 2018-09-08 04:07:02.000 251 7847.72 1014.99 53967.11 88888.00 2018-09-08 04:07:03.000 251 7847.69 1014.95 53967.02 88888.00 2018-09-08 04:07:04.000 251 7847.67 1014.89 53966.96 88888.00 2018-09-08 04:07:05.000 251 7847.65 1014.84 53966.89 88888.00 2018-09-08 04:07:06.000 251 7847.63 1014.80 53966.84 88888.00 2018-09-08 04:07:07.000 251 7847.62 1014.76 53966.78 88888.00 2018-09-08 04:07:08.000 251 7847.62 1014.71 53966.73 88888.00 2018-09-08 04:07:09.000 251 7847.61 1014.68 53966.66 88888.00 2018-09-08 04:07:10.000 251 7847.60 1014.63 53966.60 88888.00 2018-09-08 04:07:11.000 251 7847.58 1014.58 53966.54 88888.00 2018-09-08 04:07:12.000 251 7847.56 1014.54 53966.46 88888.00 2018-09-08 04:07:13.000 251 7847.52 1014.48 53966.37 88888.00 2018-09-08 04:07:14.000 251 7847.47 1014.42 53966.28 88888.00 2018-09-08 04:07:15.000 251 7847.43 1014.36 53966.20 88888.00 2018-09-08 04:07:16.000 251 7847.38 1014.27 53966.12 88888.00 2018-09-08 04:07:17.000 251 7847.35 1014.19 53966.05 88888.00 2018-09-08 04:07:18.000 251 7847.33 1014.11 53965.99 88888.00 2018-09-08 04:07:19.000 251 7847.31 1014.02 53965.93 88888.00 2018-09-08 04:07:20.000 251 7847.28 1013.92 53965.87 88888.00 2018-09-08 04:07:21.000 251 7847.25 1013.83 53965.81 88888.00 2018-09-08 04:07:22.000 251 7847.23 1013.75 53965.75 88888.00 2018-09-08 04:07:23.000 251 7847.22 1013.68 53965.69 88888.00 2018-09-08 04:07:24.000 251 7847.19 1013.59 53965.61 88888.00 2018-09-08 04:07:25.000 251 7847.15 1013.50 53965.54 88888.00 2018-09-08 04:07:26.000 251 7847.12 1013.41 53965.46 88888.00 2018-09-08 04:07:27.000 251 7847.08 1013.31 53965.38 88888.00 2018-09-08 04:07:28.000 251 7847.06 1013.23 53965.31 88888.00 2018-09-08 04:07:29.000 251 7847.04 1013.13 53965.25 88888.00 2018-09-08 04:07:30.000 251 7847.03 1013.02 53965.18 88888.00 2018-09-08 04:07:31.000 251 7847.02 1012.92 53965.12 88888.00 2018-09-08 04:07:32.000 251 7847.00 1012.82 53965.05 88888.00 2018-09-08 04:07:33.000 251 7846.99 1012.71 53964.98 88888.00 2018-09-08 04:07:34.000 251 7846.98 1012.62 53964.90 88888.00 2018-09-08 04:07:35.000 251 7846.97 1012.52 53964.84 88888.00 2018-09-08 04:07:36.000 251 7846.96 1012.41 53964.77 88888.00 2018-09-08 04:07:37.000 251 7846.95 1012.30 53964.70 88888.00 2018-09-08 04:07:38.000 251 7846.93 1012.20 53964.62 88888.00 2018-09-08 04:07:39.000 251 7846.92 1012.08 53964.55 88888.00 2018-09-08 04:07:40.000 251 7846.92 1011.96 53964.47 88888.00 2018-09-08 04:07:41.000 251 7846.92 1011.83 53964.41 88888.00 2018-09-08 04:07:42.000 251 7846.92 1011.71 53964.34 88888.00 2018-09-08 04:07:43.000 251 7846.93 1011.59 53964.27 88888.00 2018-09-08 04:07:44.000 251 7846.95 1011.47 53964.21 88888.00 2018-09-08 04:07:45.000 251 7846.97 1011.33 53964.16 88888.00 2018-09-08 04:07:46.000 251 7846.99 1011.19 53964.09 88888.00 2018-09-08 04:07:47.000 251 7847.02 1011.05 53964.04 88888.00 2018-09-08 04:07:48.000 251 7847.06 1010.92 53963.99 88888.00 2018-09-08 04:07:49.000 251 7847.09 1010.80 53963.95 88888.00 2018-09-08 04:07:50.000 251 7847.13 1010.66 53963.90 88888.00 2018-09-08 04:07:51.000 251 7847.19 1010.53 53963.86 88888.00 2018-09-08 04:07:52.000 251 7847.26 1010.41 53963.82 88888.00 2018-09-08 04:07:53.000 251 7847.32 1010.28 53963.78 88888.00 2018-09-08 04:07:54.000 251 7847.38 1010.15 53963.72 88888.00 2018-09-08 04:07:55.000 251 7847.46 1010.03 53963.68 88888.00 2018-09-08 04:07:56.000 251 7847.54 1009.90 53963.64 88888.00 2018-09-08 04:07:57.000 251 7847.61 1009.78 53963.59 88888.00 2018-09-08 04:07:58.000 251 7847.69 1009.66 53963.57 88888.00 2018-09-08 04:07:59.000 251 7847.78 1009.53 53963.54 88888.00 2018-09-08 04:08:00.000 251 7847.88 1009.40 53963.51 88888.00 2018-09-08 04:08:01.000 251 7847.96 1009.28 53963.48 88888.00 2018-09-08 04:08:02.000 251 7848.04 1009.15 53963.45 88888.00 2018-09-08 04:08:03.000 251 7848.12 1009.01 53963.41 88888.00 2018-09-08 04:08:04.000 251 7848.22 1008.87 53963.38 88888.00 2018-09-08 04:08:05.000 251 7848.33 1008.72 53963.36 88888.00 2018-09-08 04:08:06.000 251 7848.44 1008.57 53963.35 88888.00 2018-09-08 04:08:07.000 251 7848.55 1008.41 53963.34 88888.00 2018-09-08 04:08:08.000 251 7848.69 1008.24 53963.35 88888.00 2018-09-08 04:08:09.000 251 7848.83 1008.05 53963.36 88888.00 2018-09-08 04:08:10.000 251 7848.97 1007.88 53963.37 88888.00 2018-09-08 04:08:11.000 251 7849.09 1007.71 53963.37 88888.00 2018-09-08 04:08:12.000 251 7849.22 1007.53 53963.37 88888.00 2018-09-08 04:08:13.000 251 7849.35 1007.36 53963.36 88888.00 2018-09-08 04:08:14.000 251 7849.49 1007.18 53963.36 88888.00 2018-09-08 04:08:15.000 251 7849.63 1007.02 53963.35 88888.00 2018-09-08 04:08:16.000 251 7849.75 1006.86 53963.34 88888.00 2018-09-08 04:08:17.000 251 7849.87 1006.70 53963.34 88888.00 2018-09-08 04:08:18.000 251 7850.00 1006.56 53963.33 88888.00 2018-09-08 04:08:19.000 251 7850.13 1006.41 53963.31 88888.00 2018-09-08 04:08:20.000 251 7850.26 1006.26 53963.30 88888.00 2018-09-08 04:08:21.000 251 7850.39 1006.10 53963.30 88888.00 2018-09-08 04:08:22.000 251 7850.51 1005.94 53963.29 88888.00 2018-09-08 04:08:23.000 251 7850.62 1005.79 53963.26 88888.00 2018-09-08 04:08:24.000 251 7850.74 1005.65 53963.25 88888.00 2018-09-08 04:08:25.000 251 7850.85 1005.50 53963.22 88888.00 2018-09-08 04:08:26.000 251 7850.95 1005.36 53963.20 88888.00 2018-09-08 04:08:27.000 251 7851.06 1005.24 53963.19 88888.00 2018-09-08 04:08:28.000 251 7851.18 1005.11 53963.18 88888.00 2018-09-08 04:08:29.000 251 7851.31 1004.98 53963.17 88888.00 2018-09-08 04:08:30.000 251 7851.43 1004.87 53963.16 88888.00 2018-09-08 04:08:31.000 251 7851.55 1004.75 53963.16 88888.00 2018-09-08 04:08:32.000 251 7851.66 1004.65 53963.14 88888.00 2018-09-08 04:08:33.000 251 7851.77 1004.56 53963.12 88888.00 2018-09-08 04:08:34.000 251 7851.89 1004.47 53963.10 88888.00 2018-09-08 04:08:35.000 251 7852.01 1004.37 53963.09 88888.00 2018-09-08 04:08:36.000 251 7852.13 1004.26 53963.09 88888.00 2018-09-08 04:08:37.000 251 7852.25 1004.15 53963.11 88888.00 2018-09-08 04:08:38.000 251 7852.38 1004.05 53963.12 88888.00 2018-09-08 04:08:39.000 251 7852.51 1003.94 53963.12 88888.00 2018-09-08 04:08:40.000 251 7852.65 1003.84 53963.13 88888.00 2018-09-08 04:08:41.000 251 7852.77 1003.74 53963.14 88888.00 2018-09-08 04:08:42.000 251 7852.89 1003.64 53963.14 88888.00 2018-09-08 04:08:43.000 251 7853.02 1003.52 53963.16 88888.00 2018-09-08 04:08:44.000 251 7853.14 1003.40 53963.18 88888.00 2018-09-08 04:08:45.000 251 7853.28 1003.28 53963.21 88888.00 2018-09-08 04:08:46.000 251 7853.42 1003.17 53963.24 88888.00 2018-09-08 04:08:47.000 251 7853.55 1003.06 53963.27 88888.00 2018-09-08 04:08:48.000 251 7853.68 1002.94 53963.30 88888.00 2018-09-08 04:08:49.000 251 7853.81 1002.83 53963.34 88888.00 2018-09-08 04:08:50.000 251 7853.93 1002.72 53963.36 88888.00 2018-09-08 04:08:51.000 251 7854.06 1002.60 53963.39 88888.00 2018-09-08 04:08:52.000 251 7854.18 1002.50 53963.42 88888.00 2018-09-08 04:08:53.000 251 7854.30 1002.40 53963.46 88888.00 2018-09-08 04:08:54.000 251 7854.41 1002.30 53963.49 88888.00 2018-09-08 04:08:55.000 251 7854.52 1002.20 53963.52 88888.00 2018-09-08 04:08:56.000 251 7854.65 1002.12 53963.54 88888.00 2018-09-08 04:08:57.000 251 7854.76 1002.05 53963.57 88888.00 2018-09-08 04:08:58.000 251 7854.85 1001.97 53963.60 88888.00 2018-09-08 04:08:59.000 251 7854.94 1001.90 53963.62 88888.00 2018-09-08 04:09:00.000 251 7855.05 1001.83 53963.63 88888.00 2018-09-08 04:09:01.000 251 7855.15 1001.75 53963.66 88888.00 2018-09-08 04:09:02.000 251 7855.24 1001.67 53963.69 88888.00 2018-09-08 04:09:03.000 251 7855.32 1001.60 53963.71 88888.00 2018-09-08 04:09:04.000 251 7855.41 1001.54 53963.74 88888.00 2018-09-08 04:09:05.000 251 7855.50 1001.48 53963.77 88888.00 2018-09-08 04:09:06.000 251 7855.59 1001.41 53963.81 88888.00 2018-09-08 04:09:07.000 251 7855.67 1001.33 53963.84 88888.00 2018-09-08 04:09:08.000 251 7855.75 1001.25 53963.88 88888.00 2018-09-08 04:09:09.000 251 7855.83 1001.17 53963.92 88888.00 2018-09-08 04:09:10.000 251 7855.92 1001.11 53963.96 88888.00 2018-09-08 04:09:11.000 251 7856.00 1001.05 53964.00 88888.00 2018-09-08 04:09:12.000 251 7856.08 1000.97 53964.06 88888.00 2018-09-08 04:09:13.000 251 7856.16 1000.90 53964.11 88888.00 2018-09-08 04:09:14.000 251 7856.24 1000.83 53964.15 88888.00 2018-09-08 04:09:15.000 251 7856.31 1000.78 53964.19 88888.00 2018-09-08 04:09:16.000 251 7856.38 1000.74 53964.22 88888.00 2018-09-08 04:09:17.000 251 7856.43 1000.68 53964.26 88888.00 2018-09-08 04:09:18.000 251 7856.49 1000.62 53964.30 88888.00 2018-09-08 04:09:19.000 251 7856.54 1000.56 53964.34 88888.00 2018-09-08 04:09:20.000 251 7856.59 1000.50 53964.39 88888.00 2018-09-08 04:09:21.000 251 7856.65 1000.44 53964.44 88888.00 2018-09-08 04:09:22.000 251 7856.71 1000.37 53964.49 88888.00 2018-09-08 04:09:23.000 251 7856.76 1000.28 53964.54 88888.00 2018-09-08 04:09:24.000 251 7856.81 1000.20 53964.57 88888.00 2018-09-08 04:09:25.000 251 7856.86 1000.13 53964.61 88888.00 2018-09-08 04:09:26.000 251 7856.91 1000.06 53964.67 88888.00 2018-09-08 04:09:27.000 251 7856.95 999.99 53964.74 88888.00 2018-09-08 04:09:28.000 251 7857.00 999.92 53964.80 88888.00 2018-09-08 04:09:29.000 251 7857.04 999.85 53964.84 88888.00 2018-09-08 04:09:30.000 251 7857.08 999.78 53964.88 88888.00 2018-09-08 04:09:31.000 251 7857.11 999.71 53964.91 88888.00 2018-09-08 04:09:32.000 251 7857.13 999.65 53964.93 88888.00 2018-09-08 04:09:33.000 251 7857.14 999.59 53964.96 88888.00 2018-09-08 04:09:34.000 251 7857.16 999.54 53965.02 88888.00 2018-09-08 04:09:35.000 251 7857.16 999.50 53965.05 88888.00 2018-09-08 04:09:36.000 251 7857.16 999.44 53965.09 88888.00 2018-09-08 04:09:37.000 251 7857.16 999.37 53965.12 88888.00 2018-09-08 04:09:38.000 251 7857.15 999.32 53965.14 88888.00 2018-09-08 04:09:39.000 251 7857.15 999.25 53965.18 88888.00 2018-09-08 04:09:40.000 251 7857.15 999.19 53965.20 88888.00 2018-09-08 04:09:41.000 251 7857.13 999.14 53965.24 88888.00 2018-09-08 04:09:42.000 251 7857.11 999.07 53965.29 88888.00 2018-09-08 04:09:43.000 251 7857.09 999.00 53965.33 88888.00 2018-09-08 04:09:44.000 251 7857.07 998.93 53965.36 88888.00 2018-09-08 04:09:45.000 251 7857.05 998.87 53965.38 88888.00 2018-09-08 04:09:46.000 251 7857.02 998.81 53965.40 88888.00 2018-09-08 04:09:47.000 251 7856.99 998.75 53965.43 88888.00 2018-09-08 04:09:48.000 251 7856.96 998.67 53965.46 88888.00 2018-09-08 04:09:49.000 251 7856.93 998.59 53965.50 88888.00 2018-09-08 04:09:50.000 251 7856.91 998.52 53965.55 88888.00 2018-09-08 04:09:51.000 251 7856.88 998.44 53965.60 88888.00 2018-09-08 04:09:52.000 251 7856.85 998.36 53965.64 88888.00 2018-09-08 04:09:53.000 251 7856.83 998.28 53965.69 88888.00 2018-09-08 04:09:54.000 251 7856.81 998.20 53965.73 88888.00 2018-09-08 04:09:55.000 251 7856.78 998.12 53965.78 88888.00 2018-09-08 04:09:56.000 251 7856.77 998.04 53965.83 88888.00 2018-09-08 04:09:57.000 251 7856.76 997.97 53965.89 88888.00 2018-09-08 04:09:58.000 251 7856.74 997.90 53965.94 88888.00 2018-09-08 04:09:59.000 251 7856.71 997.82 53965.98 88888.00 2018-09-08 04:10:00.000 251 7856.70 997.74 53966.04 88888.00 2018-09-08 04:10:01.000 251 7856.68 997.66 53966.09 88888.00 2018-09-08 04:10:02.000 251 7856.67 997.56 53966.16 88888.00 2018-09-08 04:10:03.000 251 7856.67 997.46 53966.22 88888.00 2018-09-08 04:10:04.000 251 7856.65 997.36 53966.30 88888.00 2018-09-08 04:10:05.000 251 7856.64 997.25 53966.37 88888.00 2018-09-08 04:10:06.000 251 7856.62 997.16 53966.43 88888.00 2018-09-08 04:10:07.000 251 7856.62 997.06 53966.48 88888.00 2018-09-08 04:10:08.000 251 7856.61 996.95 53966.55 88888.00 2018-09-08 04:10:09.000 251 7856.60 996.84 53966.62 88888.00 2018-09-08 04:10:10.000 251 7856.59 996.73 53966.68 88888.00 2018-09-08 04:10:11.000 251 7856.57 996.62 53966.73 88888.00 2018-09-08 04:10:12.000 251 7856.55 996.50 53966.79 88888.00 2018-09-08 04:10:13.000 251 7856.54 996.37 53966.84 88888.00 2018-09-08 04:10:14.000 251 7856.52 996.26 53966.91 88888.00 2018-09-08 04:10:15.000 251 7856.49 996.15 53966.96 88888.00 2018-09-08 04:10:16.000 251 7856.47 996.02 53967.01 88888.00 2018-09-08 04:10:17.000 251 7856.44 995.90 53967.06 88888.00 2018-09-08 04:10:18.000 251 7856.42 995.79 53967.12 88888.00 2018-09-08 04:10:19.000 251 7856.40 995.67 53967.16 88888.00 2018-09-08 04:10:20.000 251 7856.38 995.56 53967.21 88888.00 2018-09-08 04:10:21.000 251 7856.37 995.47 53967.28 88888.00 2018-09-08 04:10:22.000 251 7856.36 995.38 53967.33 88888.00 2018-09-08 04:10:23.000 251 7856.35 995.27 53967.37 88888.00 2018-09-08 04:10:24.000 251 7856.33 995.18 53967.41 88888.00 2018-09-08 04:10:25.000 251 7856.31 995.08 53967.46 88888.00 2018-09-08 04:10:26.000 251 7856.30 994.96 53967.51 88888.00 2018-09-08 04:10:27.000 251 7856.28 994.84 53967.57 88888.00 2018-09-08 04:10:28.000 251 7856.26 994.74 53967.63 88888.00 2018-09-08 04:10:29.000 251 7856.25 994.65 53967.68 88888.00 2018-09-08 04:10:30.000 251 7856.25 994.55 53967.73 88888.00 2018-09-08 04:10:31.000 251 7856.25 994.45 53967.79 88888.00 2018-09-08 04:10:32.000 251 7856.25 994.35 53967.84 88888.00 2018-09-08 04:10:33.000 251 7856.25 994.24 53967.88 88888.00 2018-09-08 04:10:34.000 251 7856.25 994.15 53967.93 88888.00 2018-09-08 04:10:35.000 251 7856.23 994.05 53967.98 88888.00 2018-09-08 04:10:36.000 251 7856.21 993.97 53968.02 88888.00 2018-09-08 04:10:37.000 251 7856.19 993.87 53968.05 88888.00 2018-09-08 04:10:38.000 251 7856.18 993.78 53968.09 88888.00 2018-09-08 04:10:39.000 251 7856.17 993.70 53968.11 88888.00 2018-09-08 04:10:40.000 251 7856.15 993.63 53968.14 88888.00 2018-09-08 04:10:41.000 251 7856.14 993.56 53968.17 88888.00 2018-09-08 04:10:42.000 251 7856.12 993.51 53968.20 88888.00 2018-09-08 04:10:43.000 251 7856.09 993.47 53968.20 88888.00 2018-09-08 04:10:44.000 251 7856.06 993.44 53968.20 88888.00 2018-09-08 04:10:45.000 251 7856.03 993.41 53968.21 88888.00 2018-09-08 04:10:46.000 251 7855.99 993.39 53968.22 88888.00 2018-09-08 04:10:47.000 251 7855.95 993.38 53968.22 88888.00 2018-09-08 04:10:48.000 251 7855.92 993.38 53968.21 88888.00 2018-09-08 04:10:49.000 251 7855.90 993.39 53968.20 88888.00 2018-09-08 04:10:50.000 251 7855.87 993.40 53968.20 88888.00 2018-09-08 04:10:51.000 251 7855.84 993.40 53968.21 88888.00 2018-09-08 04:10:52.000 251 7855.80 993.39 53968.21 88888.00 2018-09-08 04:10:53.000 251 7855.74 993.37 53968.20 88888.00 2018-09-08 04:10:54.000 251 7855.70 993.38 53968.21 88888.00 2018-09-08 04:10:55.000 251 7855.66 993.38 53968.20 88888.00 2018-09-08 04:10:56.000 251 7855.63 993.39 53968.21 88888.00 2018-09-08 04:10:57.000 251 7855.60 993.41 53968.21 88888.00 2018-09-08 04:10:58.000 251 7855.56 993.41 53968.19 88888.00 2018-09-08 04:10:59.000 251 7855.52 993.41 53968.17 88888.00 2018-09-08 04:11:00.000 251 7855.49 993.42 53968.18 88888.00 2018-09-08 04:11:01.000 251 7855.44 993.42 53968.18 88888.00 2018-09-08 04:11:02.000 251 7855.40 993.40 53968.17 88888.00 2018-09-08 04:11:03.000 251 7855.35 993.41 53968.16 88888.00 2018-09-08 04:11:04.000 251 7855.29 993.41 53968.16 88888.00 2018-09-08 04:11:05.000 251 7855.24 993.40 53968.16 88888.00 2018-09-08 04:11:06.000 251 7855.20 993.41 53968.13 88888.00 2018-09-08 04:11:07.000 251 7855.17 993.43 53968.11 88888.00 2018-09-08 04:11:08.000 251 7855.15 993.46 53968.11 88888.00 2018-09-08 04:11:09.000 251 7855.12 993.48 53968.11 88888.00 2018-09-08 04:11:10.000 251 7855.08 993.48 53968.11 88888.00 2018-09-08 04:11:11.000 251 7855.04 993.48 53968.10 88888.00 2018-09-08 04:11:12.000 251 7855.02 993.49 53968.11 88888.00 2018-09-08 04:11:13.000 251 7854.98 993.52 53968.11 88888.00 2018-09-08 04:11:14.000 251 7854.95 993.55 53968.11 88888.00 2018-09-08 04:11:15.000 251 7854.92 993.59 53968.10 88888.00 2018-09-08 04:11:16.000 251 7854.89 993.63 53968.08 88888.00 2018-09-08 04:11:17.000 251 7854.84 993.67 53968.07 88888.00 2018-09-08 04:11:18.000 251 7854.79 993.71 53968.06 88888.00 2018-09-08 04:11:19.000 251 7854.74 993.77 53968.04 88888.00 2018-09-08 04:11:20.000 251 7854.70 993.81 53968.02 88888.00 2018-09-08 04:11:21.000 251 7854.67 993.87 53968.00 88888.00 2018-09-08 04:11:22.000 251 7854.65 993.92 53967.98 88888.00 2018-09-08 04:11:23.000 251 7854.61 993.97 53967.98 88888.00 2018-09-08 04:11:24.000 251 7854.55 994.03 53967.97 88888.00 2018-09-08 04:11:25.000 251 7854.51 994.10 53967.95 88888.00 2018-09-08 04:11:26.000 251 7854.48 994.16 53967.93 88888.00 2018-09-08 04:11:27.000 251 7854.43 994.22 53967.91 88888.00 2018-09-08 04:11:28.000 251 7854.38 994.29 53967.88 88888.00 2018-09-08 04:11:29.000 251 7854.34 994.35 53967.88 88888.00 2018-09-08 04:11:30.000 251 7854.31 994.41 53967.88 88888.00 2018-09-08 04:11:31.000 251 7854.27 994.45 53967.86 88888.00 2018-09-08 04:11:32.000 251 7854.24 994.50 53967.85 88888.00 2018-09-08 04:11:33.000 251 7854.20 994.54 53967.84 88888.00 2018-09-08 04:11:34.000 251 7854.16 994.58 53967.83 88888.00 2018-09-08 04:11:35.000 251 7854.13 994.63 53967.83 88888.00 2018-09-08 04:11:36.000 251 7854.10 994.68 53967.82 88888.00 2018-09-08 04:11:37.000 251 7854.06 994.72 53967.80 88888.00 2018-09-08 04:11:38.000 251 7854.03 994.76 53967.80 88888.00 2018-09-08 04:11:39.000 251 7853.98 994.80 53967.79 88888.00 2018-09-08 04:11:40.000 251 7853.94 994.85 53967.79 88888.00 2018-09-08 04:11:41.000 251 7853.90 994.91 53967.78 88888.00 2018-09-08 04:11:42.000 251 7853.87 994.96 53967.77 88888.00 2018-09-08 04:11:43.000 251 7853.84 995.01 53967.77 88888.00 2018-09-08 04:11:44.000 251 7853.81 995.06 53967.77 88888.00 2018-09-08 04:11:45.000 251 7853.78 995.11 53967.76 88888.00 2018-09-08 04:11:46.000 251 7853.74 995.16 53967.76 88888.00 2018-09-08 04:11:47.000 251 7853.71 995.22 53967.77 88888.00 2018-09-08 04:11:48.000 251 7853.69 995.27 53967.77 88888.00 2018-09-08 04:11:49.000 251 7853.68 995.34 53967.79 88888.00 2018-09-08 04:11:50.000 251 7853.66 995.40 53967.80 88888.00 2018-09-08 04:11:51.000 251 7853.65 995.46 53967.81 88888.00 2018-09-08 04:11:52.000 251 7853.63 995.51 53967.82 88888.00 2018-09-08 04:11:53.000 251 7853.62 995.56 53967.84 88888.00 2018-09-08 04:11:54.000 251 7853.62 995.61 53967.86 88888.00 2018-09-08 04:11:55.000 251 7853.62 995.65 53967.88 88888.00 2018-09-08 04:11:56.000 251 7853.62 995.70 53967.89 88888.00 2018-09-08 04:11:57.000 251 7853.62 995.75 53967.91 88888.00 2018-09-08 04:11:58.000 251 7853.61 995.81 53967.93 88888.00 2018-09-08 04:11:59.000 251 7853.61 995.87 53967.95 88888.00 2018-09-08 04:12:00.000 251 7853.61 995.92 53967.97 88888.00 2018-09-08 04:12:01.000 251 7853.60 995.96 53967.99 88888.00 2018-09-08 04:12:02.000 251 7853.59 996.00 53968.00 88888.00 2018-09-08 04:12:03.000 251 7853.58 996.05 53968.01 88888.00 2018-09-08 04:12:04.000 251 7853.56 996.12 53968.02 88888.00 2018-09-08 04:12:05.000 251 7853.56 996.18 53968.03 88888.00 2018-09-08 04:12:06.000 251 7853.55 996.24 53968.03 88888.00 2018-09-08 04:12:07.000 251 7853.52 996.29 53968.04 88888.00 2018-09-08 04:12:08.000 251 7853.50 996.35 53968.06 88888.00 2018-09-08 04:12:09.000 251 7853.49 996.42 53968.07 88888.00 2018-09-08 04:12:10.000 251 7853.48 996.48 53968.07 88888.00 2018-09-08 04:12:11.000 251 7853.47 996.54 53968.09 88888.00 2018-09-08 04:12:12.000 251 7853.45 996.59 53968.10 88888.00 2018-09-08 04:12:13.000 251 7853.42 996.65 53968.09 88888.00 2018-09-08 04:12:14.000 251 7853.40 996.72 53968.10 88888.00 2018-09-08 04:12:15.000 251 7853.38 996.80 53968.11 88888.00 2018-09-08 04:12:16.000 251 7853.36 996.88 53968.11 88888.00 2018-09-08 04:12:17.000 251 7853.33 996.95 53968.11 88888.00 2018-09-08 04:12:18.000 251 7853.31 997.03 53968.10 88888.00 2018-09-08 04:12:19.000 251 7853.27 997.12 53968.09 88888.00 2018-09-08 04:12:20.000 251 7853.24 997.19 53968.08 88888.00 2018-09-08 04:12:21.000 251 7853.21 997.26 53968.07 88888.00 2018-09-08 04:12:22.000 251 7853.17 997.34 53968.08 88888.00 2018-09-08 04:12:23.000 251 7853.14 997.40 53968.09 88888.00 2018-09-08 04:12:24.000 251 7853.10 997.47 53968.10 88888.00 2018-09-08 04:12:25.000 251 7853.05 997.52 53968.11 88888.00 2018-09-08 04:12:26.000 251 7853.00 997.57 53968.10 88888.00 2018-09-08 04:12:27.000 251 7852.95 997.64 53968.08 88888.00 2018-09-08 04:12:28.000 251 7852.91 997.71 53968.05 88888.00 2018-09-08 04:12:29.000 251 7852.85 997.76 53968.04 88888.00 2018-09-08 04:12:30.000 251 7852.79 997.82 53968.04 88888.00 2018-09-08 04:12:31.000 251 7852.73 997.87 53968.03 88888.00 2018-09-08 04:12:32.000 251 7852.67 997.91 53968.02 88888.00 2018-09-08 04:12:33.000 251 7852.59 997.96 53968.02 88888.00 2018-09-08 04:12:34.000 251 7852.52 997.99 53968.01 88888.00 2018-09-08 04:12:35.000 251 7852.46 998.02 53968.01 88888.00 2018-09-08 04:12:36.000 251 7852.39 998.06 53968.00 88888.00 2018-09-08 04:12:37.000 251 7852.33 998.09 53967.98 88888.00 2018-09-08 04:12:38.000 251 7852.27 998.11 53967.99 88888.00 2018-09-08 04:12:39.000 251 7852.22 998.14 53968.02 88888.00 2018-09-08 04:12:40.000 251 7852.16 998.17 53968.01 88888.00 2018-09-08 04:12:41.000 251 7852.10 998.20 53968.00 88888.00 2018-09-08 04:12:42.000 251 7852.04 998.24 53968.00 88888.00 2018-09-08 04:12:43.000 251 7851.96 998.25 53967.98 88888.00 2018-09-08 04:12:44.000 251 7851.89 998.27 53967.96 88888.00 2018-09-08 04:12:45.000 251 7851.81 998.30 53967.95 88888.00 2018-09-08 04:12:46.000 251 7851.73 998.33 53967.94 88888.00 2018-09-08 04:12:47.000 251 7851.64 998.34 53967.91 88888.00 2018-09-08 04:12:48.000 251 7851.55 998.36 53967.88 88888.00 2018-09-08 04:12:49.000 251 7851.45 998.40 53967.85 88888.00 2018-09-08 04:12:50.000 251 7851.35 998.44 53967.82 88888.00 2018-09-08 04:12:51.000 251 7851.24 998.46 53967.79 88888.00 2018-09-08 04:12:52.000 251 7851.12 998.47 53967.75 88888.00 2018-09-08 04:12:53.000 251 7851.02 998.49 53967.72 88888.00 2018-09-08 04:12:54.000 251 7850.92 998.51 53967.70 88888.00 2018-09-08 04:12:55.000 251 7850.83 998.54 53967.67 88888.00 2018-09-08 04:12:56.000 251 7850.72 998.57 53967.63 88888.00 2018-09-08 04:12:57.000 251 7850.61 998.59 53967.59 88888.00 2018-09-08 04:12:58.000 251 7850.51 998.61 53967.54 88888.00 2018-09-08 04:12:59.000 251 7850.40 998.65 53967.50 88888.00 2018-09-08 04:13:00.000 251 7850.30 998.69 53967.46 88888.00 2018-09-08 04:13:01.000 251 7850.19 998.71 53967.41 88888.00 2018-09-08 04:13:02.000 251 7850.08 998.74 53967.36 88888.00 2018-09-08 04:13:03.000 251 7849.97 998.78 53967.32 88888.00 2018-09-08 04:13:04.000 251 7849.86 998.81 53967.27 88888.00 2018-09-08 04:13:05.000 251 7849.76 998.85 53967.22 88888.00 2018-09-08 04:13:06.000 251 7849.66 998.89 53967.17 88888.00 2018-09-08 04:13:07.000 251 7849.55 998.94 53967.12 88888.00 2018-09-08 04:13:08.000 251 7849.44 998.99 53967.07 88888.00 2018-09-08 04:13:09.000 251 7849.33 999.03 53967.02 88888.00 2018-09-08 04:13:10.000 251 7849.23 999.07 53966.96 88888.00 2018-09-08 04:13:11.000 251 7849.12 999.10 53966.90 88888.00 2018-09-08 04:13:12.000 251 7849.01 999.12 53966.84 88888.00 2018-09-08 04:13:13.000 251 7848.89 999.14 53966.77 88888.00 2018-09-08 04:13:14.000 251 7848.78 999.16 53966.72 88888.00 2018-09-08 04:13:15.000 251 7848.67 999.16 53966.67 88888.00 2018-09-08 04:13:16.000 251 7848.57 999.17 53966.61 88888.00 2018-09-08 04:13:17.000 251 7848.47 999.18 53966.55 88888.00 2018-09-08 04:13:18.000 251 7848.36 999.18 53966.50 88888.00 2018-09-08 04:13:19.000 251 7848.25 999.18 53966.44 88888.00 2018-09-08 04:13:20.000 251 7848.16 999.19 53966.38 88888.00 2018-09-08 04:13:21.000 251 7848.08 999.20 53966.32 88888.00 2018-09-08 04:13:22.000 251 7847.99 999.19 53966.27 88888.00 2018-09-08 04:13:23.000 251 7847.90 999.17 53966.22 88888.00 2018-09-08 04:13:24.000 251 7847.82 999.16 53966.16 88888.00 2018-09-08 04:13:25.000 251 7847.73 999.14 53966.11 88888.00 2018-09-08 04:13:26.000 251 7847.63 999.11 53966.04 88888.00 2018-09-08 04:13:27.000 251 7847.52 999.10 53965.97 88888.00 2018-09-08 04:13:28.000 251 7847.43 999.08 53965.91 88888.00 2018-09-08 04:13:29.000 251 7847.35 999.05 53965.85 88888.00 2018-09-08 04:13:30.000 251 7847.27 999.02 53965.80 88888.00 2018-09-08 04:13:31.000 251 7847.18 998.99 53965.74 88888.00 2018-09-08 04:13:32.000 251 7847.09 998.97 53965.68 88888.00 2018-09-08 04:13:33.000 251 7847.02 998.94 53965.63 88888.00 2018-09-08 04:13:34.000 251 7846.96 998.92 53965.59 88888.00 2018-09-08 04:13:35.000 251 7846.88 998.89 53965.53 88888.00 2018-09-08 04:13:36.000 251 7846.81 998.88 53965.49 88888.00 2018-09-08 04:13:37.000 251 7846.75 998.86 53965.44 88888.00 2018-09-08 04:13:38.000 251 7846.68 998.84 53965.38 88888.00 2018-09-08 04:13:39.000 251 7846.61 998.82 53965.31 88888.00 2018-09-08 04:13:40.000 251 7846.54 998.80 53965.25 88888.00 2018-09-08 04:13:41.000 251 7846.48 998.78 53965.17 88888.00 2018-09-08 04:13:42.000 251 7846.41 998.76 53965.10 88888.00 2018-09-08 04:13:43.000 251 7846.35 998.76 53965.03 88888.00 2018-09-08 04:13:44.000 251 7846.28 998.75 53964.96 88888.00 2018-09-08 04:13:45.000 251 7846.21 998.73 53964.87 88888.00 2018-09-08 04:13:46.000 251 7846.14 998.72 53964.79 88888.00 2018-09-08 04:13:47.000 251 7846.09 998.71 53964.70 88888.00 2018-09-08 04:13:48.000 251 7846.03 998.69 53964.63 88888.00 2018-09-08 04:13:49.000 251 7845.97 998.65 53964.57 88888.00 2018-09-08 04:13:50.000 251 7845.91 998.62 53964.51 88888.00 2018-09-08 04:13:51.000 251 7845.86 998.60 53964.43 88888.00 2018-09-08 04:13:52.000 251 7845.82 998.59 53964.35 88888.00 2018-09-08 04:13:53.000 251 7845.78 998.58 53964.26 88888.00 2018-09-08 04:13:54.000 251 7845.74 998.58 53964.18 88888.00 2018-09-08 04:13:55.000 251 7845.70 998.58 53964.12 88888.00 2018-09-08 04:13:56.000 251 7845.66 998.56 53964.08 88888.00 2018-09-08 04:13:57.000 251 7845.63 998.53 53964.02 88888.00 2018-09-08 04:13:58.000 251 7845.62 998.50 53963.96 88888.00 2018-09-08 04:13:59.000 251 7845.61 998.48 53963.91 88888.00 2018-09-08 04:14:00.000 251 7845.60 998.46 53963.87 88888.00 2018-09-08 04:14:01.000 251 7845.60 998.43 53963.83 88888.00 2018-09-08 04:14:02.000 251 7845.61 998.40 53963.78 88888.00 2018-09-08 04:14:03.000 251 7845.61 998.36 53963.73 88888.00 2018-09-08 04:14:04.000 251 7845.62 998.33 53963.68 88888.00 2018-09-08 04:14:05.000 251 7845.63 998.30 53963.62 88888.00 2018-09-08 04:14:06.000 251 7845.64 998.26 53963.57 88888.00 2018-09-08 04:14:07.000 251 7845.66 998.22 53963.53 88888.00 2018-09-08 04:14:08.000 251 7845.69 998.19 53963.47 88888.00 2018-09-08 04:14:09.000 251 7845.71 998.16 53963.42 88888.00 2018-09-08 04:14:10.000 251 7845.74 998.14 53963.36 88888.00 2018-09-08 04:14:11.000 251 7845.77 998.11 53963.30 88888.00 2018-09-08 04:14:12.000 251 7845.79 998.09 53963.27 88888.00 2018-09-08 04:14:13.000 251 7845.82 998.06 53963.21 88888.00 2018-09-08 04:14:14.000 251 7845.85 998.04 53963.15 88888.00 2018-09-08 04:14:15.000 251 7845.89 998.02 53963.11 88888.00 2018-09-08 04:14:16.000 251 7845.92 998.00 53963.06 88888.00 2018-09-08 04:14:17.000 251 7845.93 997.98 53963.01 88888.00 2018-09-08 04:14:18.000 251 7845.94 997.97 53962.96 88888.00 2018-09-08 04:14:19.000 251 7845.97 997.95 53962.91 88888.00 2018-09-08 04:14:20.000 251 7846.01 997.92 53962.86 88888.00 2018-09-08 04:14:21.000 251 7846.03 997.89 53962.80 88888.00 2018-09-08 04:14:22.000 251 7846.06 997.88 53962.73 88888.00 2018-09-08 04:14:23.000 251 7846.09 997.86 53962.67 88888.00 2018-09-08 04:14:24.000 251 7846.13 997.84 53962.62 88888.00 2018-09-08 04:14:25.000 251 7846.18 997.83 53962.57 88888.00 2018-09-08 04:14:26.000 251 7846.22 997.82 53962.53 88888.00 2018-09-08 04:14:27.000 251 7846.26 997.82 53962.47 88888.00 2018-09-08 04:14:28.000 251 7846.30 997.80 53962.42 88888.00 2018-09-08 04:14:29.000 251 7846.36 997.79 53962.39 88888.00 2018-09-08 04:14:30.000 251 7846.41 997.77 53962.35 88888.00 2018-09-08 04:14:31.000 251 7846.47 997.76 53962.32 88888.00 2018-09-08 04:14:32.000 251 7846.53 997.76 53962.30 88888.00 2018-09-08 04:14:33.000 251 7846.59 997.76 53962.26 88888.00 2018-09-08 04:14:34.000 251 7846.65 997.75 53962.22 88888.00 2018-09-08 04:14:35.000 251 7846.70 997.73 53962.19 88888.00 2018-09-08 04:14:36.000 251 7846.75 997.73 53962.15 88888.00 2018-09-08 04:14:37.000 251 7846.81 997.74 53962.11 88888.00 2018-09-08 04:14:38.000 251 7846.87 997.74 53962.06 88888.00 2018-09-08 04:14:39.000 251 7846.92 997.74 53962.02 88888.00 2018-09-08 04:14:40.000 251 7846.96 997.76 53961.96 88888.00 2018-09-08 04:14:41.000 251 7847.02 997.77 53961.92 88888.00 2018-09-08 04:14:42.000 251 7847.08 997.79 53961.87 88888.00 2018-09-08 04:14:43.000 251 7847.13 997.81 53961.83 88888.00 2018-09-08 04:14:44.000 251 7847.20 997.82 53961.80 88888.00 2018-09-08 04:14:45.000 251 7847.28 997.85 53961.77 88888.00 2018-09-08 04:14:46.000 251 7847.35 997.87 53961.75 88888.00 2018-09-08 04:14:47.000 251 7847.41 997.87 53961.72 88888.00 2018-09-08 04:14:48.000 251 7847.48 997.89 53961.68 88888.00 2018-09-08 04:14:49.000 251 7847.55 997.92 53961.64 88888.00 2018-09-08 04:14:50.000 251 7847.64 997.94 53961.62 88888.00 2018-09-08 04:14:51.000 251 7847.72 997.96 53961.60 88888.00 2018-09-08 04:14:52.000 251 7847.80 997.99 53961.58 88888.00 2018-09-08 04:14:53.000 251 7847.88 998.01 53961.57 88888.00 2018-09-08 04:14:54.000 251 7847.97 998.03 53961.54 88888.00 2018-09-08 04:14:55.000 251 7848.06 998.05 53961.52 88888.00 2018-09-08 04:14:56.000 251 7848.15 998.09 53961.50 88888.00 2018-09-08 04:14:57.000 251 7848.24 998.11 53961.48 88888.00 2018-09-08 04:14:58.000 251 7848.33 998.13 53961.46 88888.00 2018-09-08 04:14:59.000 251 7848.44 998.16 53961.46 88888.00 2018-09-08 04:15:00.000 251 7848.56 998.19 53961.46 88888.00 2018-09-08 04:15:01.000 251 7848.67 998.22 53961.46 88888.00 2018-09-08 04:15:02.000 251 7848.78 998.25 53961.47 88888.00 2018-09-08 04:15:03.000 251 7848.89 998.27 53961.47 88888.00 2018-09-08 04:15:04.000 251 7849.00 998.29 53961.47 88888.00 2018-09-08 04:15:05.000 251 7849.11 998.31 53961.46 88888.00 2018-09-08 04:15:06.000 251 7849.23 998.33 53961.47 88888.00 2018-09-08 04:15:07.000 251 7849.34 998.34 53961.48 88888.00 2018-09-08 04:15:08.000 251 7849.45 998.36 53961.47 88888.00 2018-09-08 04:15:09.000 251 7849.56 998.38 53961.47 88888.00 2018-09-08 04:15:10.000 251 7849.67 998.41 53961.48 88888.00 2018-09-08 04:15:11.000 251 7849.79 998.43 53961.49 88888.00 2018-09-08 04:15:12.000 251 7849.91 998.44 53961.48 88888.00 2018-09-08 04:15:13.000 251 7850.01 998.45 53961.47 88888.00 2018-09-08 04:15:14.000 251 7850.11 998.48 53961.48 88888.00 2018-09-08 04:15:15.000 251 7850.20 998.49 53961.49 88888.00 2018-09-08 04:15:16.000 251 7850.30 998.50 53961.50 88888.00 2018-09-08 04:15:17.000 251 7850.40 998.52 53961.51 88888.00 2018-09-08 04:15:18.000 251 7850.48 998.55 53961.51 88888.00 2018-09-08 04:15:19.000 251 7850.56 998.56 53961.50 88888.00 2018-09-08 04:15:20.000 251 7850.63 998.57 53961.50 88888.00 2018-09-08 04:15:21.000 251 7850.69 998.58 53961.48 88888.00 2018-09-08 04:15:22.000 251 7850.75 998.59 53961.46 88888.00 2018-09-08 04:15:23.000 251 7850.81 998.61 53961.44 88888.00 2018-09-08 04:15:24.000 251 7850.85 998.64 53961.41 88888.00 2018-09-08 04:15:25.000 251 7850.89 998.65 53961.38 88888.00 2018-09-08 04:15:26.000 251 7850.92 998.66 53961.35 88888.00 2018-09-08 04:15:27.000 251 7850.93 998.67 53961.31 88888.00 2018-09-08 04:15:28.000 251 7850.94 998.67 53961.28 88888.00 2018-09-08 04:15:29.000 251 7850.95 998.68 53961.26 88888.00 2018-09-08 04:15:30.000 251 7850.97 998.69 53961.24 88888.00 2018-09-08 04:15:31.000 251 7850.99 998.70 53961.21 88888.00 2018-09-08 04:15:32.000 251 7851.00 998.70 53961.20 88888.00 2018-09-08 04:15:33.000 251 7851.01 998.69 53961.19 88888.00 2018-09-08 04:15:34.000 251 7851.03 998.69 53961.17 88888.00 2018-09-08 04:15:35.000 251 7851.03 998.68 53961.15 88888.00 2018-09-08 04:15:36.000 251 7851.03 998.67 53961.12 88888.00 2018-09-08 04:15:37.000 251 7851.04 998.65 53961.11 88888.00 2018-09-08 04:15:38.000 251 7851.04 998.62 53961.11 88888.00 2018-09-08 04:15:39.000 251 7851.05 998.59 53961.11 88888.00 2018-09-08 04:15:40.000 251 7851.08 998.56 53961.09 88888.00 2018-09-08 04:15:41.000 251 7851.09 998.53 53961.09 88888.00 2018-09-08 04:15:42.000 251 7851.09 998.49 53961.10 88888.00 2018-09-08 04:15:43.000 251 7851.10 998.45 53961.11 88888.00 2018-09-08 04:15:44.000 251 7851.12 998.42 53961.11 88888.00 2018-09-08 04:15:45.000 251 7851.13 998.38 53961.11 88888.00 2018-09-08 04:15:46.000 251 7851.15 998.34 53961.12 88888.00 2018-09-08 04:15:47.000 251 7851.16 998.31 53961.12 88888.00 2018-09-08 04:15:48.000 251 7851.17 998.28 53961.13 88888.00 2018-09-08 04:15:49.000 251 7851.18 998.23 53961.14 88888.00 2018-09-08 04:15:50.000 251 7851.19 998.17 53961.14 88888.00 2018-09-08 04:15:51.000 251 7851.18 998.12 53961.14 88888.00 2018-09-08 04:15:52.000 251 7851.19 998.08 53961.15 88888.00 2018-09-08 04:15:53.000 251 7851.21 998.02 53961.17 88888.00 2018-09-08 04:15:54.000 251 7851.21 997.94 53961.19 88888.00 2018-09-08 04:15:55.000 251 7851.19 997.86 53961.20 88888.00 2018-09-08 04:15:56.000 251 7851.19 997.80 53961.20 88888.00 2018-09-08 04:15:57.000 251 7851.19 997.74 53961.21 88888.00 2018-09-08 04:15:58.000 251 7851.17 997.68 53961.21 88888.00 2018-09-08 04:15:59.000 251 7851.16 997.62 53961.23 88888.00 2018-09-08 04:16:00.000 251 7851.15 997.57 53961.24 88888.00 2018-09-08 04:16:01.000 251 7851.14 997.52 53961.23 88888.00 2018-09-08 04:16:02.000 251 7851.12 997.46 53961.23 88888.00 2018-09-08 04:16:03.000 251 7851.09 997.40 53961.25 88888.00 2018-09-08 04:16:04.000 251 7851.07 997.35 53961.26 88888.00 2018-09-08 04:16:05.000 251 7851.05 997.29 53961.26 88888.00 2018-09-08 04:16:06.000 251 7851.03 997.25 53961.27 88888.00 2018-09-08 04:16:07.000 251 7851.03 997.22 53961.28 88888.00 2018-09-08 04:16:08.000 251 7851.03 997.18 53961.29 88888.00 2018-09-08 04:16:09.000 251 7851.02 997.13 53961.32 88888.00 2018-09-08 04:16:10.000 251 7851.02 997.08 53961.34 88888.00 2018-09-08 04:16:11.000 251 7851.03 997.04 53961.37 88888.00 2018-09-08 04:16:12.000 251 7851.03 996.99 53961.40 88888.00 2018-09-08 04:16:13.000 251 7851.03 996.94 53961.44 88888.00 2018-09-08 04:16:14.000 251 7851.04 996.89 53961.46 88888.00 2018-09-08 04:16:15.000 251 7851.06 996.86 53961.49 88888.00 2018-09-08 04:16:16.000 251 7851.08 996.82 53961.53 88888.00 2018-09-08 04:16:17.000 251 7851.10 996.78 53961.57 88888.00 2018-09-08 04:16:18.000 251 7851.12 996.74 53961.60 88888.00 2018-09-08 04:16:19.000 251 7851.12 996.70 53961.62 88888.00 2018-09-08 04:16:20.000 251 7851.14 996.66 53961.65 88888.00 2018-09-08 04:16:21.000 251 7851.16 996.64 53961.68 88888.00 2018-09-08 04:16:22.000 251 7851.17 996.62 53961.71 88888.00 2018-09-08 04:16:23.000 251 7851.18 996.61 53961.73 88888.00 2018-09-08 04:16:24.000 251 7851.20 996.59 53961.77 88888.00 2018-09-08 04:16:25.000 251 7851.23 996.56 53961.80 88888.00 2018-09-08 04:16:26.000 251 7851.24 996.54 53961.83 88888.00 2018-09-08 04:16:27.000 251 7851.25 996.54 53961.86 88888.00 2018-09-08 04:16:28.000 251 7851.27 996.53 53961.88 88888.00 2018-09-08 04:16:29.000 251 7851.29 996.51 53961.90 88888.00 2018-09-08 04:16:30.000 251 7851.30 996.49 53961.93 88888.00 2018-09-08 04:16:31.000 251 7851.32 996.48 53961.95 88888.00 2018-09-08 04:16:32.000 251 7851.33 996.48 53961.96 88888.00 2018-09-08 04:16:33.000 251 7851.34 996.49 53961.98 88888.00 2018-09-08 04:16:34.000 251 7851.34 996.48 53961.99 88888.00 2018-09-08 04:16:35.000 251 7851.34 996.48 53962.01 88888.00 2018-09-08 04:16:36.000 251 7851.33 996.48 53962.02 88888.00 2018-09-08 04:16:37.000 251 7851.32 996.49 53962.02 88888.00 2018-09-08 04:16:38.000 251 7851.30 996.49 53962.01 88888.00 2018-09-08 04:16:39.000 251 7851.27 996.49 53961.98 88888.00 2018-09-08 04:16:40.000 251 7851.24 996.52 53961.96 88888.00 2018-09-08 04:16:41.000 251 7851.22 996.56 53961.95 88888.00 2018-09-08 04:16:42.000 251 7851.19 996.60 53961.93 88888.00 2018-09-08 04:16:43.000 251 7851.14 996.63 53961.89 88888.00 2018-09-08 04:16:44.000 251 7851.09 996.68 53961.88 88888.00 2018-09-08 04:16:45.000 251 7851.04 996.74 53961.86 88888.00 2018-09-08 04:16:46.000 251 7850.99 996.79 53961.82 88888.00 2018-09-08 04:16:47.000 251 7850.94 996.84 53961.78 88888.00 2018-09-08 04:16:48.000 251 7850.89 996.88 53961.75 88888.00 2018-09-08 04:16:49.000 251 7850.83 996.94 53961.71 88888.00 2018-09-08 04:16:50.000 251 7850.77 997.00 53961.69 88888.00 2018-09-08 04:16:51.000 251 7850.71 997.05 53961.66 88888.00 2018-09-08 04:16:52.000 251 7850.65 997.10 53961.62 88888.00 2018-09-08 04:16:53.000 251 7850.59 997.17 53961.57 88888.00 2018-09-08 04:16:54.000 251 7850.53 997.23 53961.54 88888.00 2018-09-08 04:16:55.000 251 7850.47 997.29 53961.51 88888.00 2018-09-08 04:16:56.000 251 7850.41 997.34 53961.48 88888.00 2018-09-08 04:16:57.000 251 7850.37 997.38 53961.47 88888.00 2018-09-08 04:16:58.000 251 7850.31 997.40 53961.45 88888.00 2018-09-08 04:16:59.000 251 7850.27 997.44 53961.43 88888.00 2018-09-08 04:17:00.000 251 7850.23 997.48 53961.42 88888.00 2018-09-08 04:17:01.000 251 7850.19 997.52 53961.41 88888.00 2018-09-08 04:17:02.000 251 7850.16 997.56 53961.39 88888.00 2018-09-08 04:17:03.000 251 7850.12 997.58 53961.38 88888.00 2018-09-08 04:17:04.000 251 7850.08 997.60 53961.37 88888.00 2018-09-08 04:17:05.000 251 7850.05 997.64 53961.36 88888.00 2018-09-08 04:17:06.000 251 7850.03 997.67 53961.36 88888.00 2018-09-08 04:17:07.000 251 7850.00 997.68 53961.35 88888.00 2018-09-08 04:17:08.000 251 7849.94 997.69 53961.35 88888.00 2018-09-08 04:17:09.000 251 7849.90 997.69 53961.36 88888.00 2018-09-08 04:17:10.000 251 7849.87 997.70 53961.38 88888.00 2018-09-08 04:17:11.000 251 7849.83 997.70 53961.37 88888.00 2018-09-08 04:17:12.000 251 7849.78 997.71 53961.37 88888.00 2018-09-08 04:17:13.000 251 7849.75 997.71 53961.37 88888.00 2018-09-08 04:17:14.000 251 7849.72 997.71 53961.36 88888.00 2018-09-08 04:17:15.000 251 7849.67 997.72 53961.34 88888.00 2018-09-08 04:17:16.000 251 7849.61 997.72 53961.32 88888.00 2018-09-08 04:17:17.000 251 7849.57 997.72 53961.32 88888.00 2018-09-08 04:17:18.000 251 7849.53 997.73 53961.32 88888.00 2018-09-08 04:17:19.000 251 7849.49 997.75 53961.32 88888.00 2018-09-08 04:17:20.000 251 7849.45 997.74 53961.32 88888.00 2018-09-08 04:17:21.000 251 7849.40 997.73 53961.32 88888.00 2018-09-08 04:17:22.000 251 7849.36 997.75 53961.30 88888.00 2018-09-08 04:17:23.000 251 7849.32 997.75 53961.30 88888.00 2018-09-08 04:17:24.000 251 7849.28 997.75 53961.31 88888.00 2018-09-08 04:17:25.000 251 7849.23 997.75 53961.32 88888.00 2018-09-08 04:17:26.000 251 7849.21 997.74 53961.33 88888.00 2018-09-08 04:17:27.000 251 7849.18 997.73 53961.34 88888.00 2018-09-08 04:17:28.000 251 7849.14 997.73 53961.34 88888.00 2018-09-08 04:17:29.000 251 7849.09 997.72 53961.34 88888.00 2018-09-08 04:17:30.000 251 7849.06 997.72 53961.36 88888.00 2018-09-08 04:17:31.000 251 7849.03 997.72 53961.36 88888.00 2018-09-08 04:17:32.000 251 7849.00 997.73 53961.35 88888.00 2018-09-08 04:17:33.000 251 7848.96 997.74 53961.36 88888.00 2018-09-08 04:17:34.000 251 7848.92 997.75 53961.37 88888.00 2018-09-08 04:17:35.000 251 7848.88 997.75 53961.37 88888.00 2018-09-08 04:17:36.000 251 7848.84 997.76 53961.36 88888.00 2018-09-08 04:17:37.000 251 7848.78 997.79 53961.35 88888.00 2018-09-08 04:17:38.000 251 7848.73 997.81 53961.33 88888.00 2018-09-08 04:17:39.000 251 7848.69 997.83 53961.32 88888.00 2018-09-08 04:17:40.000 251 7848.64 997.87 53961.32 88888.00 2018-09-08 04:17:41.000 251 7848.59 997.90 53961.31 88888.00 2018-09-08 04:17:42.000 251 7848.54 997.91 53961.30 88888.00 2018-09-08 04:17:43.000 251 7848.48 997.93 53961.29 88888.00 2018-09-08 04:17:44.000 251 7848.43 997.97 53961.27 88888.00 2018-09-08 04:17:45.000 251 7848.37 998.01 53961.26 88888.00 2018-09-08 04:17:46.000 251 7848.31 998.03 53961.23 88888.00 2018-09-08 04:17:47.000 251 7848.24 998.06 53961.21 88888.00 2018-09-08 04:17:48.000 251 7848.20 998.09 53961.21 88888.00 2018-09-08 04:17:49.000 251 7848.15 998.12 53961.20 88888.00 2018-09-08 04:17:50.000 251 7848.10 998.14 53961.20 88888.00 2018-09-08 04:17:51.000 251 7848.05 998.16 53961.18 88888.00 2018-09-08 04:17:52.000 251 7848.00 998.18 53961.16 88888.00 2018-09-08 04:17:53.000 251 7847.95 998.20 53961.15 88888.00 2018-09-08 04:17:54.000 251 7847.89 998.21 53961.14 88888.00 2018-09-08 04:17:55.000 251 7847.84 998.22 53961.14 88888.00 2018-09-08 04:17:56.000 251 7847.79 998.24 53961.12 88888.00 2018-09-08 04:17:57.000 251 7847.74 998.26 53961.12 88888.00 2018-09-08 04:17:58.000 251 7847.69 998.27 53961.12 88888.00 2018-09-08 04:17:59.000 251 7847.64 998.27 53961.11 88888.00 2018-09-08 04:18:00.000 251 7847.59 998.27 53961.08 88888.00 2018-09-08 04:18:01.000 251 7847.54 998.27 53961.07 88888.00 2018-09-08 04:18:02.000 251 7847.49 998.29 53961.06 88888.00 2018-09-08 04:18:03.000 251 7847.44 998.31 53961.05 88888.00 2018-09-08 04:18:04.000 251 7847.38 998.32 53961.04 88888.00 2018-09-08 04:18:05.000 251 7847.32 998.31 53961.02 88888.00 2018-09-08 04:18:06.000 251 7847.25 998.32 53961.00 88888.00 2018-09-08 04:18:07.000 251 7847.21 998.33 53960.98 88888.00 2018-09-08 04:18:08.000 251 7847.17 998.34 53960.98 88888.00 2018-09-08 04:18:09.000 251 7847.12 998.35 53960.97 88888.00 2018-09-08 04:18:10.000 251 7847.08 998.34 53960.96 88888.00 2018-09-08 04:18:11.000 251 7847.04 998.33 53960.97 88888.00 2018-09-08 04:18:12.000 251 7847.00 998.34 53960.97 88888.00 2018-09-08 04:18:13.000 251 7846.96 998.34 53960.96 88888.00 2018-09-08 04:18:14.000 251 7846.92 998.33 53960.96 88888.00 2018-09-08 04:18:15.000 251 7846.91 998.34 53960.95 88888.00 2018-09-08 04:18:16.000 251 7846.89 998.35 53960.94 88888.00 2018-09-08 04:18:17.000 251 7846.86 998.35 53960.94 88888.00 2018-09-08 04:18:18.000 251 7846.83 998.36 53960.95 88888.00 2018-09-08 04:18:19.000 251 7846.81 998.38 53960.95 88888.00 2018-09-08 04:18:20.000 251 7846.77 998.40 53960.93 88888.00 2018-09-08 04:18:21.000 251 7846.73 998.41 53960.92 88888.00 2018-09-08 04:18:22.000 251 7846.70 998.42 53960.93 88888.00 2018-09-08 04:18:23.000 251 7846.66 998.43 53960.93 88888.00 2018-09-08 04:18:24.000 251 7846.62 998.45 53960.91 88888.00 2018-09-08 04:18:25.000 251 7846.58 998.49 53960.89 88888.00 2018-09-08 04:18:26.000 251 7846.54 998.53 53960.87 88888.00 2018-09-08 04:18:27.000 251 7846.50 998.57 53960.85 88888.00 2018-09-08 04:18:28.000 251 7846.44 998.62 53960.83 88888.00 2018-09-08 04:18:29.000 251 7846.39 998.66 53960.82 88888.00 2018-09-08 04:18:30.000 251 7846.34 998.69 53960.80 88888.00 2018-09-08 04:18:31.000 251 7846.29 998.74 53960.79 88888.00 2018-09-08 04:18:32.000 251 7846.24 998.78 53960.78 88888.00 2018-09-08 04:18:33.000 251 7846.19 998.83 53960.77 88888.00 2018-09-08 04:18:34.000 251 7846.14 998.88 53960.78 88888.00 2018-09-08 04:18:35.000 251 7846.10 998.92 53960.77 88888.00 2018-09-08 04:18:36.000 251 7846.06 998.97 53960.75 88888.00 2018-09-08 04:18:37.000 251 7846.00 999.02 53960.74 88888.00 2018-09-08 04:18:38.000 251 7845.94 999.05 53960.74 88888.00 2018-09-08 04:18:39.000 251 7845.89 999.11 53960.73 88888.00 2018-09-08 04:18:40.000 251 7845.83 999.16 53960.70 88888.00 2018-09-08 04:18:41.000 251 7845.76 999.20 53960.68 88888.00 2018-09-08 04:18:42.000 251 7845.69 999.26 53960.65 88888.00 2018-09-08 04:18:43.000 251 7845.62 999.32 53960.63 88888.00 2018-09-08 04:18:44.000 251 7845.55 999.38 53960.61 88888.00 2018-09-08 04:18:45.000 251 7845.48 999.45 53960.59 88888.00 2018-09-08 04:18:46.000 251 7845.41 999.51 53960.59 88888.00 2018-09-08 04:18:47.000 251 7845.34 999.56 53960.58 88888.00 2018-09-08 04:18:48.000 251 7845.28 999.60 53960.56 88888.00 2018-09-08 04:18:49.000 251 7845.22 999.64 53960.54 88888.00 2018-09-08 04:18:50.000 251 7845.16 999.70 53960.53 88888.00 2018-09-08 04:18:51.000 251 7845.09 999.75 53960.52 88888.00 2018-09-08 04:18:52.000 251 7845.01 999.80 53960.51 88888.00 2018-09-08 04:18:53.000 251 7844.95 999.85 53960.50 88888.00 2018-09-08 04:18:54.000 251 7844.88 999.90 53960.49 88888.00 2018-09-08 04:18:55.000 251 7844.81 999.93 53960.48 88888.00 2018-09-08 04:18:56.000 251 7844.75 999.96 53960.48 88888.00 2018-09-08 04:18:57.000 251 7844.70 1000.00 53960.47 88888.00 2018-09-08 04:18:58.000 251 7844.63 1000.03 53960.46 88888.00 2018-09-08 04:18:59.000 251 7844.55 1000.07 53960.47 88888.00 2018-09-08 04:19:00.000 251 7844.48 1000.10 53960.46 88888.00 2018-09-08 04:19:01.000 251 7844.41 1000.13 53960.46 88888.00 2018-09-08 04:19:02.000 251 7844.35 1000.17 53960.46 88888.00 2018-09-08 04:19:03.000 251 7844.29 1000.21 53960.47 88888.00 2018-09-08 04:19:04.000 251 7844.24 1000.24 53960.49 88888.00 2018-09-08 04:19:05.000 251 7844.18 1000.27 53960.49 88888.00 2018-09-08 04:19:06.000 251 7844.12 1000.31 53960.49 88888.00 2018-09-08 04:19:07.000 251 7844.06 1000.33 53960.50 88888.00 2018-09-08 04:19:08.000 251 7844.00 1000.36 53960.51 88888.00 2018-09-08 04:19:09.000 251 7843.94 1000.40 53960.52 88888.00 2018-09-08 04:19:10.000 251 7843.88 1000.44 53960.52 88888.00 2018-09-08 04:19:11.000 251 7843.83 1000.48 53960.51 88888.00 2018-09-08 04:19:12.000 251 7843.77 1000.52 53960.51 88888.00 2018-09-08 04:19:13.000 251 7843.70 1000.54 53960.50 88888.00 2018-09-08 04:19:14.000 251 7843.65 1000.56 53960.50 88888.00 2018-09-08 04:19:15.000 251 7843.57 1000.59 53960.51 88888.00 2018-09-08 04:19:16.000 251 7843.50 1000.62 53960.51 88888.00 2018-09-08 04:19:17.000 251 7843.45 1000.65 53960.50 88888.00 2018-09-08 04:19:18.000 251 7843.39 1000.68 53960.50 88888.00 2018-09-08 04:19:19.000 251 7843.34 1000.73 53960.50 88888.00 2018-09-08 04:19:20.000 251 7843.28 1000.79 53960.51 88888.00 2018-09-08 04:19:21.000 251 7843.21 1000.83 53960.51 88888.00 2018-09-08 04:19:22.000 251 7843.15 1000.87 53960.50 88888.00 2018-09-08 04:19:23.000 251 7843.08 1000.90 53960.49 88888.00 2018-09-08 04:19:24.000 251 7843.03 1000.94 53960.49 88888.00 2018-09-08 04:19:25.000 251 7842.96 1001.00 53960.46 88888.00 2018-09-08 04:19:26.000 251 7842.89 1001.07 53960.44 88888.00 2018-09-08 04:19:27.000 251 7842.81 1001.12 53960.41 88888.00 2018-09-08 04:19:28.000 251 7842.71 1001.18 53960.38 88888.00 2018-09-08 04:19:29.000 251 7842.62 1001.24 53960.35 88888.00 2018-09-08 04:19:30.000 251 7842.54 1001.30 53960.31 88888.00 2018-09-08 04:19:31.000 251 7842.45 1001.37 53960.27 88888.00 2018-09-08 04:19:32.000 251 7842.37 1001.43 53960.24 88888.00 2018-09-08 04:19:33.000 251 7842.28 1001.49 53960.21 88888.00 2018-09-08 04:19:34.000 251 7842.18 1001.55 53960.19 88888.00 2018-09-08 04:19:35.000 251 7842.09 1001.62 53960.17 88888.00 2018-09-08 04:19:36.000 251 7842.01 1001.68 53960.14 88888.00 2018-09-08 04:19:37.000 251 7841.93 1001.74 53960.12 88888.00 2018-09-08 04:19:38.000 251 7841.85 1001.79 53960.11 88888.00 2018-09-08 04:19:39.000 251 7841.76 1001.83 53960.09 88888.00 2018-09-08 04:19:40.000 251 7841.69 1001.88 53960.05 88888.00 2018-09-08 04:19:41.000 251 7841.61 1001.93 53960.02 88888.00 2018-09-08 04:19:42.000 251 7841.54 1001.96 53959.99 88888.00 2018-09-08 04:19:43.000 251 7841.47 1002.00 53959.98 88888.00 2018-09-08 04:19:44.000 251 7841.40 1002.04 53959.97 88888.00 2018-09-08 04:19:45.000 251 7841.33 1002.06 53959.95 88888.00 2018-09-08 04:19:46.000 251 7841.25 1002.08 53959.95 88888.00 2018-09-08 04:19:47.000 251 7841.19 1002.11 53959.93 88888.00 2018-09-08 04:19:48.000 251 7841.14 1002.15 53959.92 88888.00 2018-09-08 04:19:49.000 251 7841.11 1002.18 53959.91 88888.00 2018-09-08 04:19:50.000 251 7841.08 1002.23 53959.90 88888.00 2018-09-08 04:19:51.000 251 7841.04 1002.27 53959.90 88888.00 2018-09-08 04:19:52.000 251 7840.99 1002.31 53959.88 88888.00 2018-09-08 04:19:53.000 251 7840.94 1002.34 53959.85 88888.00 2018-09-08 04:19:54.000 251 7840.89 1002.35 53959.84 88888.00 2018-09-08 04:19:55.000 251 7840.85 1002.37 53959.83 88888.00 2018-09-08 04:19:56.000 251 7840.82 1002.41 53959.81 88888.00 2018-09-08 04:19:57.000 251 7840.79 1002.43 53959.80 88888.00 2018-09-08 04:19:58.000 251 7840.76 1002.45 53959.79 88888.00 2018-09-08 04:19:59.000 251 7840.72 1002.46 53959.78 88888.00 2018-09-08 04:20:00.000 251 7840.69 1002.48 53959.78 88888.00 2018-09-08 04:20:01.000 251 7840.67 1002.51 53959.78 88888.00 2018-09-08 04:20:02.000 251 7840.66 1002.54 53959.76 88888.00 2018-09-08 04:20:03.000 251 7840.66 1002.57 53959.76 88888.00 2018-09-08 04:20:04.000 251 7840.65 1002.60 53959.76 88888.00 2018-09-08 04:20:05.000 251 7840.64 1002.64 53959.75 88888.00 2018-09-08 04:20:06.000 251 7840.63 1002.68 53959.74 88888.00 2018-09-08 04:20:07.000 251 7840.62 1002.71 53959.72 88888.00 2018-09-08 04:20:08.000 251 7840.61 1002.74 53959.70 88888.00 2018-09-08 04:20:09.000 251 7840.60 1002.78 53959.69 88888.00 2018-09-08 04:20:10.000 251 7840.58 1002.81 53959.66 88888.00 2018-09-08 04:20:11.000 251 7840.56 1002.84 53959.64 88888.00 2018-09-08 04:20:12.000 251 7840.53 1002.88 53959.61 88888.00 2018-09-08 04:20:13.000 251 7840.50 1002.92 53959.58 88888.00 2018-09-08 04:20:14.000 251 7840.46 1002.96 53959.55 88888.00 2018-09-08 04:20:15.000 251 7840.43 1003.01 53959.52 88888.00 2018-09-08 04:20:16.000 251 7840.41 1003.08 53959.49 88888.00 2018-09-08 04:20:17.000 251 7840.39 1003.13 53959.46 88888.00 2018-09-08 04:20:18.000 251 7840.37 1003.18 53959.42 88888.00 2018-09-08 04:20:19.000 251 7840.34 1003.23 53959.37 88888.00 2018-09-08 04:20:20.000 251 7840.30 1003.28 53959.33 88888.00 2018-09-08 04:20:21.000 251 7840.26 1003.35 53959.29 88888.00 2018-09-08 04:20:22.000 251 7840.24 1003.43 53959.25 88888.00 2018-09-08 04:20:23.000 251 7840.21 1003.49 53959.20 88888.00 2018-09-08 04:20:24.000 251 7840.17 1003.55 53959.15 88888.00 2018-09-08 04:20:25.000 251 7840.13 1003.61 53959.11 88888.00 2018-09-08 04:20:26.000 251 7840.09 1003.70 53959.06 88888.00 2018-09-08 04:20:27.000 251 7840.06 1003.77 53959.02 88888.00 2018-09-08 04:20:28.000 251 7840.02 1003.83 53958.97 88888.00 2018-09-08 04:20:29.000 251 7839.97 1003.90 53958.91 88888.00 2018-09-08 04:20:30.000 251 7839.93 1003.99 53958.85 88888.00 2018-09-08 04:20:31.000 251 7839.89 1004.08 53958.79 88888.00 2018-09-08 04:20:32.000 251 7839.85 1004.15 53958.72 88888.00 2018-09-08 04:20:33.000 251 7839.80 1004.23 53958.64 88888.00 2018-09-08 04:20:34.000 251 7839.74 1004.31 53958.57 88888.00 2018-09-08 04:20:35.000 251 7839.69 1004.38 53958.52 88888.00 2018-09-08 04:20:36.000 251 7839.64 1004.46 53958.46 88888.00 2018-09-08 04:20:37.000 251 7839.59 1004.53 53958.39 88888.00 2018-09-08 04:20:38.000 251 7839.54 1004.59 53958.33 88888.00 2018-09-08 04:20:39.000 251 7839.50 1004.67 53958.28 88888.00 2018-09-08 04:20:40.000 251 7839.45 1004.73 53958.23 88888.00 2018-09-08 04:20:41.000 251 7839.41 1004.80 53958.18 88888.00 2018-09-08 04:20:42.000 251 7839.38 1004.89 53958.12 88888.00 2018-09-08 04:20:43.000 251 7839.34 1004.97 53958.07 88888.00 2018-09-08 04:20:44.000 251 7839.31 1005.06 53958.02 88888.00 2018-09-08 04:20:45.000 251 7839.29 1005.15 53957.97 88888.00 2018-09-08 04:20:46.000 251 7839.26 1005.23 53957.92 88888.00 2018-09-08 04:20:47.000 251 7839.22 1005.32 53957.87 88888.00 2018-09-08 04:20:48.000 251 7839.18 1005.41 53957.80 88888.00 2018-09-08 04:20:49.000 251 7839.12 1005.50 53957.73 88888.00 2018-09-08 04:20:50.000 251 7839.06 1005.58 53957.66 88888.00 2018-09-08 04:20:51.000 251 7839.00 1005.67 53957.58 88888.00 2018-09-08 04:20:52.000 251 7838.93 1005.76 53957.51 88888.00 2018-09-08 04:20:53.000 251 7838.88 1005.84 53957.43 88888.00 2018-09-08 04:20:54.000 251 7838.82 1005.92 53957.36 88888.00 2018-09-08 04:20:55.000 251 7838.77 1005.99 53957.29 88888.00 2018-09-08 04:20:56.000 251 7838.72 1006.06 53957.23 88888.00 2018-09-08 04:20:57.000 251 7838.67 1006.14 53957.17 88888.00 2018-09-08 04:20:58.000 251 7838.62 1006.19 53957.12 88888.00 2018-09-08 04:20:59.000 251 7838.58 1006.23 53957.05 88888.00 2018-09-08 04:21:00.000 251 7838.54 1006.29 53956.99 88888.00 2018-09-08 04:21:01.000 251 7838.51 1006.33 53956.95 88888.00 2018-09-08 04:21:02.000 251 7838.48 1006.37 53956.92 88888.00 2018-09-08 04:21:03.000 251 7838.45 1006.41 53956.88 88888.00 2018-09-08 04:21:04.000 251 7838.42 1006.45 53956.83 88888.00 2018-09-08 04:21:05.000 251 7838.39 1006.48 53956.76 88888.00 2018-09-08 04:21:06.000 251 7838.36 1006.52 53956.70 88888.00 2018-09-08 04:21:07.000 251 7838.33 1006.55 53956.65 88888.00 2018-09-08 04:21:08.000 251 7838.32 1006.58 53956.59 88888.00 2018-09-08 04:21:09.000 251 7838.30 1006.62 53956.55 88888.00 2018-09-08 04:21:10.000 251 7838.28 1006.67 53956.51 88888.00 2018-09-08 04:21:11.000 251 7838.26 1006.70 53956.44 88888.00 2018-09-08 04:21:12.000 251 7838.25 1006.72 53956.39 88888.00 2018-09-08 04:21:13.000 251 7838.24 1006.76 53956.35 88888.00 2018-09-08 04:21:14.000 251 7838.25 1006.80 53956.30 88888.00 2018-09-08 04:21:15.000 251 7838.26 1006.83 53956.26 88888.00 2018-09-08 04:21:16.000 251 7838.26 1006.85 53956.22 88888.00 2018-09-08 04:21:17.000 251 7838.26 1006.88 53956.16 88888.00 2018-09-08 04:21:18.000 251 7838.26 1006.90 53956.11 88888.00 2018-09-08 04:21:19.000 251 7838.27 1006.94 53956.07 88888.00 2018-09-08 04:21:20.000 251 7838.28 1006.98 53956.03 88888.00 2018-09-08 04:21:21.000 251 7838.29 1007.01 53955.98 88888.00 2018-09-08 04:21:22.000 251 7838.30 1007.03 53955.93 88888.00 2018-09-08 04:21:23.000 251 7838.31 1007.04 53955.89 88888.00 2018-09-08 04:21:24.000 251 7838.33 1007.06 53955.86 88888.00 2018-09-08 04:21:25.000 251 7838.35 1007.08 53955.84 88888.00 2018-09-08 04:21:26.000 251 7838.37 1007.10 53955.81 88888.00 2018-09-08 04:21:27.000 251 7838.39 1007.11 53955.79 88888.00 2018-09-08 04:21:28.000 251 7838.42 1007.12 53955.76 88888.00 2018-09-08 04:21:29.000 251 7838.45 1007.13 53955.74 88888.00 2018-09-08 04:21:30.000 251 7838.48 1007.14 53955.71 88888.00 2018-09-08 04:21:31.000 251 7838.52 1007.14 53955.69 88888.00 2018-09-08 04:21:32.000 251 7838.54 1007.15 53955.68 88888.00 2018-09-08 04:21:33.000 251 7838.58 1007.16 53955.66 88888.00 2018-09-08 04:21:34.000 251 7838.62 1007.18 53955.66 88888.00 2018-09-08 04:21:35.000 251 7838.66 1007.19 53955.64 88888.00 2018-09-08 04:21:36.000 251 7838.70 1007.18 53955.63 88888.00 2018-09-08 04:21:37.000 251 7838.74 1007.16 53955.63 88888.00 2018-09-08 04:21:38.000 251 7838.78 1007.14 53955.64 88888.00 2018-09-08 04:21:39.000 251 7838.84 1007.11 53955.64 88888.00 2018-09-08 04:21:40.000 251 7838.88 1007.09 53955.63 88888.00 2018-09-08 04:21:41.000 251 7838.92 1007.07 53955.63 88888.00 2018-09-08 04:21:42.000 251 7838.96 1007.02 53955.65 88888.00 2018-09-08 04:21:43.000 251 7839.01 1006.98 53955.66 88888.00 2018-09-08 04:21:44.000 251 7839.07 1006.94 53955.67 88888.00 2018-09-08 04:21:45.000 251 7839.12 1006.88 53955.70 88888.00 2018-09-08 04:21:46.000 251 7839.18 1006.79 53955.73 88888.00 2018-09-08 04:21:47.000 251 7839.23 1006.71 53955.76 88888.00 2018-09-08 04:21:48.000 251 7839.29 1006.64 53955.80 88888.00 2018-09-08 04:21:49.000 251 7839.36 1006.55 53955.84 88888.00 2018-09-08 04:21:50.000 251 7839.43 1006.45 53955.88 88888.00 2018-09-08 04:21:51.000 251 7839.51 1006.35 53955.93 88888.00 2018-09-08 04:21:52.000 251 7839.58 1006.25 53955.99 88888.00 2018-09-08 04:21:53.000 251 7839.64 1006.17 53956.05 88888.00 2018-09-08 04:21:54.000 251 7839.72 1006.08 53956.11 88888.00 2018-09-08 04:21:55.000 251 7839.80 1005.99 53956.16 88888.00 2018-09-08 04:21:56.000 251 7839.89 1005.89 53956.22 88888.00 2018-09-08 04:21:57.000 251 7839.97 1005.79 53956.27 88888.00 2018-09-08 04:21:58.000 251 7840.05 1005.69 53956.31 88888.00 2018-09-08 04:21:59.000 251 7840.13 1005.60 53956.34 88888.00 2018-09-08 04:22:00.000 251 7840.20 1005.52 53956.39 88888.00 2018-09-08 04:22:01.000 251 7840.27 1005.46 53956.43 88888.00 2018-09-08 04:22:02.000 251 7840.34 1005.39 53956.45 88888.00 2018-09-08 04:22:03.000 251 7840.40 1005.32 53956.48 88888.00 2018-09-08 04:22:04.000 251 7840.45 1005.24 53956.51 88888.00 2018-09-08 04:22:05.000 251 7840.50 1005.18 53956.54 88888.00 2018-09-08 04:22:06.000 251 7840.55 1005.11 53956.55 88888.00 2018-09-08 04:22:07.000 251 7840.59 1005.04 53956.56 88888.00 2018-09-08 04:22:08.000 251 7840.63 1004.98 53956.56 88888.00 2018-09-08 04:22:09.000 251 7840.66 1004.91 53956.57 88888.00 2018-09-08 04:22:10.000 251 7840.69 1004.85 53956.57 88888.00 2018-09-08 04:22:11.000 251 7840.71 1004.79 53956.57 88888.00 2018-09-08 04:22:12.000 251 7840.73 1004.71 53956.57 88888.00 2018-09-08 04:22:13.000 251 7840.75 1004.65 53956.57 88888.00 2018-09-08 04:22:14.000 251 7840.76 1004.60 53956.57 88888.00 2018-09-08 04:22:15.000 251 7840.78 1004.55 53956.55 88888.00 2018-09-08 04:22:16.000 251 7840.81 1004.49 53956.54 88888.00 2018-09-08 04:22:17.000 251 7840.83 1004.43 53956.54 88888.00 2018-09-08 04:22:18.000 251 7840.84 1004.35 53956.53 88888.00 2018-09-08 04:22:19.000 251 7840.86 1004.27 53956.52 88888.00 2018-09-08 04:22:20.000 251 7840.86 1004.20 53956.53 88888.00 2018-09-08 04:22:21.000 251 7840.87 1004.12 53956.54 88888.00 2018-09-08 04:22:22.000 251 7840.89 1004.05 53956.53 88888.00 2018-09-08 04:22:23.000 251 7840.90 1003.98 53956.52 88888.00 2018-09-08 04:22:24.000 251 7840.90 1003.89 53956.52 88888.00 2018-09-08 04:22:25.000 251 7840.90 1003.82 53956.50 88888.00 2018-09-08 04:22:26.000 251 7840.91 1003.75 53956.49 88888.00 2018-09-08 04:22:27.000 251 7840.93 1003.67 53956.50 88888.00 2018-09-08 04:22:28.000 251 7840.94 1003.58 53956.51 88888.00 2018-09-08 04:22:29.000 251 7840.97 1003.49 53956.52 88888.00 2018-09-08 04:22:30.000 251 7840.99 1003.41 53956.52 88888.00 2018-09-08 04:22:31.000 251 7841.01 1003.33 53956.54 88888.00 2018-09-08 04:22:32.000 251 7841.03 1003.26 53956.53 88888.00 2018-09-08 04:22:33.000 251 7841.07 1003.17 53956.52 88888.00 2018-09-08 04:22:34.000 251 7841.12 1003.09 53956.52 88888.00 2018-09-08 04:22:35.000 251 7841.16 1003.03 53956.53 88888.00 2018-09-08 04:22:36.000 251 7841.20 1002.97 53956.54 88888.00 2018-09-08 04:22:37.000 251 7841.24 1002.90 53956.54 88888.00 2018-09-08 04:22:38.000 251 7841.27 1002.83 53956.54 88888.00 2018-09-08 04:22:39.000 251 7841.30 1002.76 53956.53 88888.00 2018-09-08 04:22:40.000 251 7841.35 1002.67 53956.53 88888.00 2018-09-08 04:22:41.000 251 7841.41 1002.59 53956.53 88888.00 2018-09-08 04:22:42.000 251 7841.45 1002.52 53956.53 88888.00 2018-09-08 04:22:43.000 251 7841.50 1002.43 53956.54 88888.00 2018-09-08 04:22:44.000 251 7841.55 1002.35 53956.54 88888.00 2018-09-08 04:22:45.000 251 7841.60 1002.28 53956.54 88888.00 2018-09-08 04:22:46.000 251 7841.66 1002.21 53956.54 88888.00 2018-09-08 04:22:47.000 251 7841.72 1002.13 53956.56 88888.00 2018-09-08 04:22:48.000 251 7841.78 1002.04 53956.58 88888.00 2018-09-08 04:22:49.000 251 7841.85 1001.94 53956.59 88888.00 2018-09-08 04:22:50.000 251 7841.91 1001.86 53956.59 88888.00 2018-09-08 04:22:51.000 251 7841.98 1001.78 53956.59 88888.00 2018-09-08 04:22:52.000 251 7842.04 1001.70 53956.59 88888.00 2018-09-08 04:22:53.000 251 7842.11 1001.62 53956.61 88888.00 2018-09-08 04:22:54.000 251 7842.19 1001.56 53956.62 88888.00 2018-09-08 04:22:55.000 251 7842.26 1001.50 53956.63 88888.00 2018-09-08 04:22:56.000 251 7842.35 1001.43 53956.64 88888.00 2018-09-08 04:22:57.000 251 7842.44 1001.35 53956.66 88888.00 2018-09-08 04:22:58.000 251 7842.52 1001.29 53956.68 88888.00 2018-09-08 04:22:59.000 251 7842.59 1001.24 53956.67 88888.00 2018-09-08 04:23:00.000 251 7842.66 1001.19 53956.67 88888.00 2018-09-08 04:23:01.000 251 7842.74 1001.13 53956.67 88888.00 2018-09-08 04:23:02.000 251 7842.82 1001.08 53956.68 88888.00 2018-09-08 04:23:03.000 251 7842.90 1001.04 53956.69 88888.00 2018-09-08 04:23:04.000 251 7842.97 1001.01 53956.69 88888.00 2018-09-08 04:23:05.000 251 7843.04 1000.99 53956.68 88888.00 2018-09-08 04:23:06.000 251 7843.11 1000.97 53956.68 88888.00 2018-09-08 04:23:07.000 251 7843.19 1000.94 53956.68 88888.00 2018-09-08 04:23:08.000 251 7843.28 1000.92 53956.68 88888.00 2018-09-08 04:23:09.000 251 7843.35 1000.90 53956.70 88888.00 2018-09-08 04:23:10.000 251 7843.44 1000.87 53956.70 88888.00 2018-09-08 04:23:11.000 251 7843.54 1000.86 53956.71 88888.00 2018-09-08 04:23:12.000 251 7843.62 1000.85 53956.73 88888.00 2018-09-08 04:23:13.000 251 7843.70 1000.84 53956.73 88888.00 2018-09-08 04:23:14.000 251 7843.79 1000.83 53956.73 88888.00 2018-09-08 04:23:15.000 251 7843.88 1000.82 53956.72 88888.00 2018-09-08 04:23:16.000 251 7843.96 1000.82 53956.71 88888.00 2018-09-08 04:23:17.000 251 7844.03 1000.81 53956.71 88888.00 2018-09-08 04:23:18.000 251 7844.10 1000.81 53956.72 88888.00 2018-09-08 04:23:19.000 251 7844.18 1000.80 53956.72 88888.00 2018-09-08 04:23:20.000 251 7844.25 1000.78 53956.71 88888.00 2018-09-08 04:23:21.000 251 7844.33 1000.78 53956.71 88888.00 2018-09-08 04:23:22.000 251 7844.42 1000.77 53956.73 88888.00 2018-09-08 04:23:23.000 251 7844.51 1000.75 53956.75 88888.00 2018-09-08 04:23:24.000 251 7844.60 1000.73 53956.76 88888.00 2018-09-08 04:23:25.000 251 7844.70 1000.71 53956.78 88888.00 2018-09-08 04:23:26.000 251 7844.81 1000.69 53956.80 88888.00 2018-09-08 04:23:27.000 251 7844.92 1000.68 53956.83 88888.00 2018-09-08 04:23:28.000 251 7845.02 1000.67 53956.86 88888.00 2018-09-08 04:23:29.000 251 7845.12 1000.65 53956.89 88888.00 2018-09-08 04:23:30.000 251 7845.24 1000.63 53956.91 88888.00 2018-09-08 04:23:31.000 251 7845.34 1000.60 53956.95 88888.00 2018-09-08 04:23:32.000 251 7845.44 1000.58 53956.99 88888.00 2018-09-08 04:23:33.000 251 7845.56 1000.54 53957.04 88888.00 2018-09-08 04:23:34.000 251 7845.68 1000.50 53957.08 88888.00 2018-09-08 04:23:35.000 251 7845.79 1000.45 53957.11 88888.00 2018-09-08 04:23:36.000 251 7845.90 1000.40 53957.16 88888.00 2018-09-08 04:23:37.000 251 7846.01 1000.35 53957.20 88888.00 2018-09-08 04:23:38.000 251 7846.11 1000.29 53957.24 88888.00 2018-09-08 04:23:39.000 251 7846.21 1000.25 53957.29 88888.00 2018-09-08 04:23:40.000 251 7846.32 1000.21 53957.34 88888.00 2018-09-08 04:23:41.000 251 7846.42 1000.15 53957.39 88888.00 2018-09-08 04:23:42.000 251 7846.52 1000.09 53957.44 88888.00 2018-09-08 04:23:43.000 251 7846.63 1000.06 53957.48 88888.00 2018-09-08 04:23:44.000 251 7846.73 1000.01 53957.52 88888.00 2018-09-08 04:23:45.000 251 7846.83 999.96 53957.57 88888.00 2018-09-08 04:23:46.000 251 7846.92 999.90 53957.61 88888.00 2018-09-08 04:23:47.000 251 7847.00 999.84 53957.65 88888.00 2018-09-08 04:23:48.000 251 7847.08 999.79 53957.68 88888.00 2018-09-08 04:23:49.000 251 7847.16 999.75 53957.72 88888.00 2018-09-08 04:23:50.000 251 7847.25 999.71 53957.75 88888.00 2018-09-08 04:23:51.000 251 7847.33 999.65 53957.77 88888.00 2018-09-08 04:23:52.000 251 7847.40 999.60 53957.79 88888.00 2018-09-08 04:23:53.000 251 7847.46 999.57 53957.81 88888.00 2018-09-08 04:23:54.000 251 7847.52 999.53 53957.86 88888.00 2018-09-08 04:23:55.000 251 7847.58 999.46 53957.90 88888.00 2018-09-08 04:23:56.000 251 7847.65 999.41 53957.92 88888.00 2018-09-08 04:23:57.000 251 7847.71 999.36 53957.95 88888.00 2018-09-08 04:23:58.000 251 7847.77 999.31 53957.98 88888.00 2018-09-08 04:23:59.000 251 7847.82 999.27 53958.00 88888.00 2018-09-08 04:24:00.000 251 7847.88 999.22 53958.02 88888.00 2018-09-08 04:24:01.000 251 7847.95 999.18 53958.05 88888.00 2018-09-08 04:24:02.000 251 7848.00 999.13 53958.07 88888.00 2018-09-08 04:24:03.000 251 7848.06 999.07 53958.09 88888.00 2018-09-08 04:24:04.000 251 7848.10 999.01 53958.11 88888.00 2018-09-08 04:24:05.000 251 7848.14 998.97 53958.13 88888.00 2018-09-08 04:24:06.000 251 7848.18 998.93 53958.14 88888.00 2018-09-08 04:24:07.000 251 7848.23 998.88 53958.16 88888.00 2018-09-08 04:24:08.000 251 7848.27 998.82 53958.17 88888.00 2018-09-08 04:24:09.000 251 7848.30 998.76 53958.18 88888.00 2018-09-08 04:24:10.000 251 7848.34 998.71 53958.19 88888.00 2018-09-08 04:24:11.000 251 7848.39 998.65 53958.20 88888.00 2018-09-08 04:24:12.000 251 7848.43 998.59 53958.21 88888.00 2018-09-08 04:24:13.000 251 7848.47 998.53 53958.23 88888.00 2018-09-08 04:24:14.000 251 7848.52 998.46 53958.27 88888.00 2018-09-08 04:24:15.000 251 7848.57 998.40 53958.30 88888.00 2018-09-08 04:24:16.000 251 7848.63 998.33 53958.32 88888.00 2018-09-08 04:24:17.000 251 7848.68 998.25 53958.35 88888.00 2018-09-08 04:24:18.000 251 7848.74 998.15 53958.38 88888.00 2018-09-08 04:24:19.000 251 7848.80 998.06 53958.43 88888.00 2018-09-08 04:24:20.000 251 7848.88 997.99 53958.47 88888.00 2018-09-08 04:24:21.000 251 7848.95 997.92 53958.52 88888.00 2018-09-08 04:24:22.000 251 7849.02 997.83 53958.57 88888.00 2018-09-08 04:24:23.000 251 7849.09 997.74 53958.61 88888.00 2018-09-08 04:24:24.000 251 7849.16 997.65 53958.63 88888.00 2018-09-08 04:24:25.000 251 7849.23 997.56 53958.66 88888.00 2018-09-08 04:24:26.000 251 7849.29 997.48 53958.70 88888.00 2018-09-08 04:24:27.000 251 7849.36 997.40 53958.74 88888.00 2018-09-08 04:24:28.000 251 7849.44 997.30 53958.77 88888.00 2018-09-08 04:24:29.000 251 7849.52 997.22 53958.82 88888.00 2018-09-08 04:24:30.000 251 7849.58 997.15 53958.85 88888.00 2018-09-08 04:24:31.000 251 7849.63 997.05 53958.87 88888.00 2018-09-08 04:24:32.000 251 7849.68 996.96 53958.91 88888.00 2018-09-08 04:24:33.000 251 7849.74 996.89 53958.95 88888.00 2018-09-08 04:24:34.000 251 7849.81 996.83 53958.98 88888.00 2018-09-08 04:24:35.000 251 7849.87 996.76 53959.00 88888.00 2018-09-08 04:24:36.000 251 7849.93 996.67 53959.03 88888.00 2018-09-08 04:24:37.000 251 7849.99 996.61 53959.08 88888.00 2018-09-08 04:24:38.000 251 7850.04 996.56 53959.12 88888.00 2018-09-08 04:24:39.000 251 7850.10 996.49 53959.15 88888.00 2018-09-08 04:24:40.000 251 7850.16 996.42 53959.18 88888.00 2018-09-08 04:24:41.000 251 7850.21 996.35 53959.22 88888.00 2018-09-08 04:24:42.000 251 7850.26 996.29 53959.23 88888.00 2018-09-08 04:24:43.000 251 7850.30 996.22 53959.24 88888.00 2018-09-08 04:24:44.000 251 7850.35 996.17 53959.26 88888.00 2018-09-08 04:24:45.000 251 7850.39 996.12 53959.29 88888.00 2018-09-08 04:24:46.000 251 7850.42 996.08 53959.32 88888.00 2018-09-08 04:24:47.000 251 7850.46 996.04 53959.34 88888.00 2018-09-08 04:24:48.000 251 7850.49 995.99 53959.36 88888.00 2018-09-08 04:24:49.000 251 7850.52 995.95 53959.37 88888.00 2018-09-08 04:24:50.000 251 7850.55 995.92 53959.39 88888.00 2018-09-08 04:24:51.000 251 7850.58 995.89 53959.39 88888.00 2018-09-08 04:24:52.000 251 7850.62 995.84 53959.40 88888.00 2018-09-08 04:24:53.000 251 7850.64 995.80 53959.39 88888.00 2018-09-08 04:24:54.000 251 7850.66 995.77 53959.41 88888.00 2018-09-08 04:24:55.000 251 7850.69 995.75 53959.43 88888.00 2018-09-08 04:24:56.000 251 7850.73 995.75 53959.44 88888.00 2018-09-08 04:24:57.000 251 7850.74 995.73 53959.45 88888.00 2018-09-08 04:24:58.000 251 7850.74 995.71 53959.44 88888.00 2018-09-08 04:24:59.000 251 7850.75 995.71 53959.41 88888.00 2018-09-08 04:25:00.000 251 7850.77 995.70 53959.40 88888.00 2018-09-08 04:25:01.000 251 7850.77 995.70 53959.40 88888.00 2018-09-08 04:25:02.000 251 7850.77 995.72 53959.40 88888.00 2018-09-08 04:25:03.000 251 7850.79 995.74 53959.39 88888.00 2018-09-08 04:25:04.000 251 7850.81 995.75 53959.39 88888.00 2018-09-08 04:25:05.000 251 7850.82 995.76 53959.39 88888.00 2018-09-08 04:25:06.000 251 7850.82 995.77 53959.38 88888.00 2018-09-08 04:25:07.000 251 7850.82 995.77 53959.39 88888.00 2018-09-08 04:25:08.000 251 7850.83 995.79 53959.39 88888.00 2018-09-08 04:25:09.000 251 7850.84 995.81 53959.39 88888.00 2018-09-08 04:25:10.000 251 7850.83 995.83 53959.38 88888.00 2018-09-08 04:25:11.000 251 7850.81 995.85 53959.36 88888.00 2018-09-08 04:25:12.000 251 7850.80 995.86 53959.35 88888.00 2018-09-08 04:25:13.000 251 7850.79 995.86 53959.34 88888.00 2018-09-08 04:25:14.000 251 7850.80 995.87 53959.34 88888.00 2018-09-08 04:25:15.000 251 7850.79 995.90 53959.32 88888.00 2018-09-08 04:25:16.000 251 7850.77 995.92 53959.30 88888.00 2018-09-08 04:25:17.000 251 7850.76 995.93 53959.29 88888.00 2018-09-08 04:25:18.000 251 7850.75 995.94 53959.28 88888.00 2018-09-08 04:25:19.000 251 7850.73 995.96 53959.27 88888.00 2018-09-08 04:25:20.000 251 7850.73 995.96 53959.27 88888.00 2018-09-08 04:25:21.000 251 7850.73 995.95 53959.29 88888.00 2018-09-08 04:25:22.000 251 7850.72 995.96 53959.30 88888.00 2018-09-08 04:25:23.000 251 7850.71 995.96 53959.32 88888.00 2018-09-08 04:25:24.000 251 7850.70 995.97 53959.32 88888.00 2018-09-08 04:25:25.000 251 7850.70 995.97 53959.31 88888.00 2018-09-08 04:25:26.000 251 7850.70 995.96 53959.32 88888.00 2018-09-08 04:25:27.000 251 7850.70 995.97 53959.34 88888.00 2018-09-08 04:25:28.000 251 7850.68 995.98 53959.35 88888.00 2018-09-08 04:25:29.000 251 7850.66 995.99 53959.36 88888.00 2018-09-08 04:25:30.000 251 7850.64 996.02 53959.35 88888.00 2018-09-08 04:25:31.000 251 7850.64 996.03 53959.34 88888.00 2018-09-08 04:25:32.000 251 7850.62 996.04 53959.35 88888.00 2018-09-08 04:25:33.000 251 7850.60 996.05 53959.37 88888.00 2018-09-08 04:25:34.000 251 7850.59 996.06 53959.38 88888.00 2018-09-08 04:25:35.000 251 7850.57 996.08 53959.38 88888.00 2018-09-08 04:25:36.000 251 7850.55 996.09 53959.39 88888.00 2018-09-08 04:25:37.000 251 7850.54 996.09 53959.40 88888.00 2018-09-08 04:25:38.000 251 7850.51 996.10 53959.41 88888.00 2018-09-08 04:25:39.000 251 7850.50 996.10 53959.43 88888.00 2018-09-08 04:25:40.000 251 7850.49 996.09 53959.45 88888.00 2018-09-08 04:25:41.000 251 7850.47 996.08 53959.46 88888.00 2018-09-08 04:25:42.000 251 7850.45 996.08 53959.47 88888.00 2018-09-08 04:25:43.000 251 7850.44 996.08 53959.50 88888.00 2018-09-08 04:25:44.000 251 7850.42 996.07 53959.53 88888.00 2018-09-08 04:25:45.000 251 7850.41 996.05 53959.55 88888.00 2018-09-08 04:25:46.000 251 7850.40 996.03 53959.56 88888.00 2018-09-08 04:25:47.000 251 7850.39 996.02 53959.60 88888.00 2018-09-08 04:25:48.000 251 7850.37 996.01 53959.65 88888.00 2018-09-08 04:25:49.000 251 7850.36 995.99 53959.68 88888.00 2018-09-08 04:25:50.000 251 7850.36 996.00 53959.70 88888.00 2018-09-08 04:25:51.000 251 7850.36 996.01 53959.74 88888.00 2018-09-08 04:25:52.000 251 7850.35 996.01 53959.77 88888.00 2018-09-08 04:25:53.000 251 7850.35 996.01 53959.80 88888.00 2018-09-08 04:25:54.000 251 7850.36 996.02 53959.84 88888.00 2018-09-08 04:25:55.000 251 7850.35 996.02 53959.86 88888.00 2018-09-08 04:25:56.000 251 7850.33 996.02 53959.88 88888.00 2018-09-08 04:25:57.000 251 7850.31 996.02 53959.90 88888.00 2018-09-08 04:25:58.000 251 7850.29 996.03 53959.91 88888.00 2018-09-08 04:25:59.000 251 7850.26 996.05 53959.91 88888.00 2018-09-08 04:26:00.000 251 7850.23 996.07 53959.91 88888.00 2018-09-08 04:26:01.000 251 7850.20 996.09 53959.93 88888.00 2018-09-08 04:26:02.000 251 7850.17 996.11 53959.93 88888.00 2018-09-08 04:26:03.000 251 7850.14 996.13 53959.94 88888.00 2018-09-08 04:26:04.000 251 7850.13 996.15 53959.95 88888.00 2018-09-08 04:26:05.000 251 7850.09 996.18 53959.95 88888.00 2018-09-08 04:26:06.000 251 7850.05 996.22 53959.94 88888.00 2018-09-08 04:26:07.000 251 7850.00 996.25 53959.93 88888.00 2018-09-08 04:26:08.000 251 7849.97 996.30 53959.92 88888.00 2018-09-08 04:26:09.000 251 7849.93 996.35 53959.90 88888.00 2018-09-08 04:26:10.000 251 7849.87 996.39 53959.88 88888.00 2018-09-08 04:26:11.000 251 7849.80 996.42 53959.86 88888.00 2018-09-08 04:26:12.000 251 7849.74 996.47 53959.84 88888.00 2018-09-08 04:26:13.000 251 7849.69 996.52 53959.82 88888.00 2018-09-08 04:26:14.000 251 7849.65 996.57 53959.80 88888.00 2018-09-08 04:26:15.000 251 7849.60 996.63 53959.79 88888.00 2018-09-08 04:26:16.000 251 7849.53 996.67 53959.76 88888.00 2018-09-08 04:26:17.000 251 7849.47 996.69 53959.73 88888.00 2018-09-08 04:26:18.000 251 7849.41 996.73 53959.70 88888.00 2018-09-08 04:26:19.000 251 7849.34 996.78 53959.68 88888.00 2018-09-08 04:26:20.000 251 7849.27 996.83 53959.66 88888.00 2018-09-08 04:26:21.000 251 7849.22 996.87 53959.64 88888.00 2018-09-08 04:26:22.000 251 7849.17 996.92 53959.62 88888.00 2018-09-08 04:26:23.000 251 7849.12 996.97 53959.59 88888.00 2018-09-08 04:26:24.000 251 7849.06 997.02 53959.58 88888.00 2018-09-08 04:26:25.000 251 7849.01 997.06 53959.57 88888.00 2018-09-08 04:26:26.000 251 7848.96 997.09 53959.55 88888.00 2018-09-08 04:26:27.000 251 7848.91 997.13 53959.52 88888.00 2018-09-08 04:26:28.000 251 7848.85 997.16 53959.50 88888.00 2018-09-08 04:26:29.000 251 7848.80 997.19 53959.47 88888.00 2018-09-08 04:26:30.000 251 7848.75 997.23 53959.44 88888.00 2018-09-08 04:26:31.000 251 7848.68 997.28 53959.41 88888.00 2018-09-08 04:26:32.000 251 7848.61 997.31 53959.38 88888.00 2018-09-08 04:26:33.000 251 7848.56 997.35 53959.36 88888.00 2018-09-08 04:26:34.000 251 7848.50 997.38 53959.34 88888.00 2018-09-08 04:26:35.000 251 7848.45 997.40 53959.31 88888.00 2018-09-08 04:26:36.000 251 7848.37 997.43 53959.27 88888.00 2018-09-08 04:26:37.000 251 7848.31 997.45 53959.23 88888.00 2018-09-08 04:26:38.000 251 7848.25 997.47 53959.21 88888.00 2018-09-08 04:26:39.000 251 7848.18 997.49 53959.18 88888.00 2018-09-08 04:26:40.000 251 7848.12 997.52 53959.14 88888.00 2018-09-08 04:26:41.000 251 7848.06 997.54 53959.11 88888.00 2018-09-08 04:26:42.000 251 7847.97 997.56 53959.08 88888.00 2018-09-08 04:26:43.000 251 7847.91 997.58 53959.04 88888.00 2018-09-08 04:26:44.000 251 7847.84 997.60 53959.00 88888.00 2018-09-08 04:26:45.000 251 7847.77 997.63 53958.95 88888.00 2018-09-08 04:26:46.000 251 7847.71 997.66 53958.91 88888.00 2018-09-08 04:26:47.000 251 7847.64 997.70 53958.88 88888.00 2018-09-08 04:26:48.000 251 7847.57 997.74 53958.84 88888.00 2018-09-08 04:26:49.000 251 7847.49 997.77 53958.82 88888.00 2018-09-08 04:26:50.000 251 7847.42 997.80 53958.79 88888.00 2018-09-08 04:26:51.000 251 7847.34 997.84 53958.74 88888.00 2018-09-08 04:26:52.000 251 7847.28 997.88 53958.70 88888.00 2018-09-08 04:26:53.000 251 7847.22 997.92 53958.66 88888.00 2018-09-08 04:26:54.000 251 7847.17 997.95 53958.63 88888.00 2018-09-08 04:26:55.000 251 7847.12 997.99 53958.60 88888.00 2018-09-08 04:26:56.000 251 7847.06 998.03 53958.56 88888.00 2018-09-08 04:26:57.000 251 7847.00 998.07 53958.53 88888.00 2018-09-08 04:26:58.000 251 7846.94 998.11 53958.50 88888.00 2018-09-08 04:26:59.000 251 7846.89 998.15 53958.47 88888.00 2018-09-08 04:27:00.000 251 7846.85 998.17 53958.45 88888.00 2018-09-08 04:27:01.000 251 7846.81 998.21 53958.43 88888.00 2018-09-08 04:27:02.000 251 7846.77 998.27 53958.40 88888.00 2018-09-08 04:27:03.000 251 7846.73 998.31 53958.36 88888.00 2018-09-08 04:27:04.000 251 7846.69 998.35 53958.31 88888.00 2018-09-08 04:27:05.000 251 7846.64 998.39 53958.28 88888.00 2018-09-08 04:27:06.000 251 7846.60 998.43 53958.25 88888.00 2018-09-08 04:27:07.000 251 7846.56 998.47 53958.21 88888.00 2018-09-08 04:27:08.000 251 7846.52 998.51 53958.18 88888.00 2018-09-08 04:27:09.000 251 7846.48 998.55 53958.14 88888.00 2018-09-08 04:27:10.000 251 7846.43 998.60 53958.11 88888.00 2018-09-08 04:27:11.000 251 7846.40 998.66 53958.09 88888.00 2018-09-08 04:27:12.000 251 7846.38 998.71 53958.07 88888.00 2018-09-08 04:27:13.000 251 7846.34 998.75 53958.05 88888.00 2018-09-08 04:27:14.000 251 7846.31 998.79 53958.02 88888.00 2018-09-08 04:27:15.000 251 7846.30 998.84 53958.01 88888.00 2018-09-08 04:27:16.000 251 7846.28 998.89 53958.00 88888.00 2018-09-08 04:27:17.000 251 7846.26 998.92 53957.98 88888.00 2018-09-08 04:27:18.000 251 7846.24 998.97 53957.94 88888.00 2018-09-08 04:27:19.000 251 7846.22 999.03 53957.88 88888.00 2018-09-08 04:27:20.000 251 7846.18 999.09 53957.84 88888.00 2018-09-08 04:27:21.000 251 7846.14 999.15 53957.81 88888.00 2018-09-08 04:27:22.000 251 7846.11 999.21 53957.78 88888.00 2018-09-08 04:27:23.000 251 7846.08 999.28 53957.73 88888.00 2018-09-08 04:27:24.000 251 7846.05 999.35 53957.69 88888.00 2018-09-08 04:27:25.000 251 7846.00 999.43 53957.64 88888.00 2018-09-08 04:27:26.000 251 7845.97 999.50 53957.59 88888.00 2018-09-08 04:27:27.000 251 7845.94 999.57 53957.53 88888.00 2018-09-08 04:27:28.000 251 7845.90 999.66 53957.49 88888.00 2018-09-08 04:27:29.000 251 7845.86 999.75 53957.44 88888.00 2018-09-08 04:27:30.000 251 7845.83 999.82 53957.40 88888.00 2018-09-08 04:27:31.000 251 7845.80 999.88 53957.37 88888.00 2018-09-08 04:27:32.000 251 7845.76 999.93 53957.32 88888.00 2018-09-08 04:27:33.000 251 7845.72 1000.00 53957.29 88888.00 2018-09-08 04:27:34.000 251 7845.71 1000.06 53957.26 88888.00 2018-09-08 04:27:35.000 251 7845.70 1000.12 53957.22 88888.00 2018-09-08 04:27:36.000 251 7845.67 1000.17 53957.20 88888.00 2018-09-08 04:27:37.000 251 7845.63 1000.22 53957.18 88888.00 2018-09-08 04:27:38.000 251 7845.60 1000.26 53957.16 88888.00 2018-09-08 04:27:39.000 251 7845.57 1000.29 53957.13 88888.00 2018-09-08 04:27:40.000 251 7845.54 1000.33 53957.10 88888.00 2018-09-08 04:27:41.000 251 7845.51 1000.38 53957.07 88888.00 2018-09-08 04:27:42.000 251 7845.46 1000.42 53957.05 88888.00 2018-09-08 04:27:43.000 251 7845.43 1000.46 53957.01 88888.00 2018-09-08 04:27:44.000 251 7845.39 1000.50 53956.96 88888.00 2018-09-08 04:27:45.000 251 7845.34 1000.53 53956.94 88888.00 2018-09-08 04:27:46.000 251 7845.30 1000.59 53956.90 88888.00 2018-09-08 04:27:47.000 251 7845.25 1000.64 53956.86 88888.00 2018-09-08 04:27:48.000 251 7845.21 1000.70 53956.84 88888.00 2018-09-08 04:27:49.000 251 7845.16 1000.75 53956.82 88888.00 2018-09-08 04:27:50.000 251 7845.12 1000.78 53956.79 88888.00 2018-09-08 04:27:51.000 251 7845.06 1000.82 53956.77 88888.00 2018-09-08 04:27:52.000 251 7845.01 1000.88 53956.75 88888.00 2018-09-08 04:27:53.000 251 7844.98 1000.94 53956.73 88888.00 2018-09-08 04:27:54.000 251 7844.95 1000.99 53956.71 88888.00 2018-09-08 04:27:55.000 251 7844.92 1001.04 53956.70 88888.00 2018-09-08 04:27:56.000 251 7844.88 1001.09 53956.69 88888.00 2018-09-08 04:27:57.000 251 7844.85 1001.14 53956.68 88888.00 2018-09-08 04:27:58.000 251 7844.82 1001.19 53956.68 88888.00 2018-09-08 04:27:59.000 251 7844.78 1001.24 53956.67 88888.00 2018-09-08 04:28:00.000 251 7844.75 1001.30 53956.65 88888.00 2018-09-08 04:28:01.000 251 7844.73 1001.37 53956.64 88888.00 2018-09-08 04:28:02.000 251 7844.70 1001.43 53956.64 88888.00 2018-09-08 04:28:03.000 251 7844.68 1001.49 53956.64 88888.00 2018-09-08 04:28:04.000 251 7844.65 1001.54 53956.64 88888.00 2018-09-08 04:28:05.000 251 7844.61 1001.59 53956.64 88888.00 2018-09-08 04:28:06.000 251 7844.57 1001.64 53956.64 88888.00 2018-09-08 04:28:07.000 251 7844.53 1001.68 53956.63 88888.00 2018-09-08 04:28:08.000 251 7844.48 1001.72 53956.62 88888.00 2018-09-08 04:28:09.000 251 7844.42 1001.77 53956.60 88888.00 2018-09-08 04:28:10.000 251 7844.35 1001.82 53956.58 88888.00 2018-09-08 04:28:11.000 251 7844.30 1001.88 53956.56 88888.00 2018-09-08 04:28:12.000 251 7844.23 1001.92 53956.55 88888.00 2018-09-08 04:28:13.000 251 7844.15 1001.96 53956.54 88888.00 2018-09-08 04:28:14.000 251 7844.09 1002.00 53956.53 88888.00 2018-09-08 04:28:15.000 251 7844.04 1002.04 53956.54 88888.00 2018-09-08 04:28:16.000 251 7843.98 1002.10 53956.54 88888.00 2018-09-08 04:28:17.000 251 7843.92 1002.15 53956.54 88888.00 2018-09-08 04:28:18.000 251 7843.85 1002.18 53956.54 88888.00 2018-09-08 04:28:19.000 251 7843.80 1002.21 53956.54 88888.00 2018-09-08 04:28:20.000 251 7843.75 1002.26 53956.54 88888.00 2018-09-08 04:28:21.000 251 7843.70 1002.31 53956.55 88888.00 2018-09-08 04:28:22.000 251 7843.66 1002.35 53956.57 88888.00 2018-09-08 04:28:23.000 251 7843.61 1002.38 53956.59 88888.00 2018-09-08 04:28:24.000 251 7843.58 1002.42 53956.62 88888.00 2018-09-08 04:28:25.000 251 7843.55 1002.46 53956.64 88888.00 2018-09-08 04:28:26.000 251 7843.50 1002.49 53956.67 88888.00 2018-09-08 04:28:27.000 251 7843.46 1002.51 53956.71 88888.00 2018-09-08 04:28:28.000 251 7843.43 1002.54 53956.76 88888.00 2018-09-08 04:28:29.000 251 7843.40 1002.57 53956.79 88888.00 2018-09-08 04:28:30.000 251 7843.37 1002.60 53956.80 88888.00 2018-09-08 04:28:31.000 251 7843.35 1002.63 53956.84 88888.00 2018-09-08 04:28:32.000 251 7843.32 1002.65 53956.89 88888.00 2018-09-08 04:28:33.000 251 7843.29 1002.67 53956.93 88888.00 2018-09-08 04:28:34.000 251 7843.26 1002.69 53956.95 88888.00 2018-09-08 04:28:35.000 251 7843.23 1002.71 53956.99 88888.00 2018-09-08 04:28:36.000 251 7843.19 1002.73 53957.02 88888.00 2018-09-08 04:28:37.000 251 7843.16 1002.76 53957.05 88888.00 2018-09-08 04:28:38.000 251 7843.14 1002.77 53957.09 88888.00 2018-09-08 04:28:39.000 251 7843.11 1002.78 53957.13 88888.00 2018-09-08 04:28:40.000 251 7843.09 1002.80 53957.17 88888.00 2018-09-08 04:28:41.000 251 7843.05 1002.82 53957.20 88888.00 2018-09-08 04:28:42.000 251 7843.02 1002.83 53957.24 88888.00 2018-09-08 04:28:43.000 251 7842.99 1002.86 53957.27 88888.00 2018-09-08 04:28:44.000 251 7842.96 1002.90 53957.30 88888.00 2018-09-08 04:28:45.000 251 7842.95 1002.92 53957.34 88888.00 2018-09-08 04:28:46.000 251 7842.93 1002.94 53957.38 88888.00 2018-09-08 04:28:47.000 251 7842.90 1002.97 53957.42 88888.00 2018-09-08 04:28:48.000 251 7842.86 1002.98 53957.44 88888.00 2018-09-08 04:28:49.000 251 7842.83 1003.01 53957.46 88888.00 2018-09-08 04:28:50.000 251 7842.79 1003.04 53957.48 88888.00 2018-09-08 04:28:51.000 251 7842.74 1003.08 53957.50 88888.00 2018-09-08 04:28:52.000 251 7842.68 1003.11 53957.53 88888.00 2018-09-08 04:28:53.000 251 7842.65 1003.13 53957.56 88888.00 2018-09-08 04:28:54.000 251 7842.63 1003.16 53957.59 88888.00 2018-09-08 04:28:55.000 251 7842.59 1003.20 53957.61 88888.00 2018-09-08 04:28:56.000 251 7842.54 1003.23 53957.61 88888.00 2018-09-08 04:28:57.000 251 7842.50 1003.26 53957.63 88888.00 2018-09-08 04:28:58.000 251 7842.48 1003.30 53957.67 88888.00 2018-09-08 04:28:59.000 251 7842.45 1003.34 53957.70 88888.00 2018-09-08 04:29:00.000 251 7842.41 1003.37 53957.72 88888.00 2018-09-08 04:29:01.000 251 7842.38 1003.40 53957.75 88888.00 2018-09-08 04:29:02.000 251 7842.35 1003.43 53957.76 88888.00 2018-09-08 04:29:03.000 251 7842.31 1003.45 53957.78 88888.00 2018-09-08 04:29:04.000 251 7842.27 1003.49 53957.80 88888.00 2018-09-08 04:29:05.000 251 7842.24 1003.53 53957.81 88888.00 2018-09-08 04:29:06.000 251 7842.21 1003.56 53957.82 88888.00 2018-09-08 04:29:07.000 251 7842.17 1003.59 53957.84 88888.00 2018-09-08 04:29:08.000 251 7842.12 1003.62 53957.85 88888.00 2018-09-08 04:29:09.000 251 7842.08 1003.65 53957.85 88888.00 2018-09-08 04:29:10.000 251 7842.04 1003.69 53957.85 88888.00 2018-09-08 04:29:11.000 251 7842.00 1003.73 53957.84 88888.00 2018-09-08 04:29:12.000 251 7841.94 1003.77 53957.84 88888.00 2018-09-08 04:29:13.000 251 7841.88 1003.80 53957.85 88888.00 2018-09-08 04:29:14.000 251 7841.83 1003.84 53957.84 88888.00 2018-09-08 04:29:15.000 251 7841.79 1003.87 53957.84 88888.00 2018-09-08 04:29:16.000 251 7841.72 1003.90 53957.84 88888.00 2018-09-08 04:29:17.000 251 7841.67 1003.95 53957.86 88888.00 2018-09-08 04:29:18.000 251 7841.63 1004.00 53957.87 88888.00 2018-09-08 04:29:19.000 251 7841.58 1004.04 53957.87 88888.00 2018-09-08 04:29:20.000 251 7841.53 1004.07 53957.88 88888.00 2018-09-08 04:29:21.000 251 7841.48 1004.11 53957.88 88888.00 2018-09-08 04:29:22.000 251 7841.43 1004.14 53957.88 88888.00 2018-09-08 04:29:23.000 251 7841.37 1004.16 53957.87 88888.00 2018-09-08 04:29:24.000 251 7841.31 1004.19 53957.86 88888.00 2018-09-08 04:29:25.000 251 7841.25 1004.21 53957.86 88888.00 2018-09-08 04:29:26.000 251 7841.21 1004.24 53957.85 88888.00 2018-09-08 04:29:27.000 251 7841.18 1004.27 53957.84 88888.00 2018-09-08 04:29:28.000 251 7841.13 1004.28 53957.85 88888.00 2018-09-08 04:29:29.000 251 7841.09 1004.30 53957.85 88888.00 2018-09-08 04:29:30.000 251 7841.05 1004.31 53957.85 88888.00 2018-09-08 04:29:31.000 251 7841.00 1004.33 53957.85 88888.00 2018-09-08 04:29:32.000 251 7840.95 1004.34 53957.84 88888.00 2018-09-08 04:29:33.000 251 7840.92 1004.35 53957.83 88888.00 2018-09-08 04:29:34.000 251 7840.88 1004.36 53957.82 88888.00 2018-09-08 04:29:35.000 251 7840.83 1004.37 53957.82 88888.00 2018-09-08 04:29:36.000 251 7840.78 1004.37 53957.80 88888.00 2018-09-08 04:29:37.000 251 7840.74 1004.38 53957.78 88888.00 2018-09-08 04:29:38.000 251 7840.70 1004.40 53957.77 88888.00 2018-09-08 04:29:39.000 251 7840.66 1004.41 53957.77 88888.00 2018-09-08 04:29:40.000 251 7840.62 1004.41 53957.76 88888.00 2018-09-08 04:29:41.000 251 7840.57 1004.42 53957.75 88888.00 2018-09-08 04:29:42.000 251 7840.53 1004.43 53957.75 88888.00 2018-09-08 04:29:43.000 251 7840.49 1004.44 53957.73 88888.00 2018-09-08 04:29:44.000 251 7840.45 1004.45 53957.69 88888.00 2018-09-08 04:29:45.000 251 7840.42 1004.45 53957.66 88888.00 2018-09-08 04:29:46.000 251 7840.38 1004.46 53957.64 88888.00 2018-09-08 04:29:47.000 251 7840.34 1004.48 53957.64 88888.00 2018-09-08 04:29:48.000 251 7840.31 1004.49 53957.62 88888.00 2018-09-08 04:29:49.000 251 7840.27 1004.48 53957.60 88888.00 2018-09-08 04:29:50.000 251 7840.22 1004.48 53957.57 88888.00 2018-09-08 04:29:51.000 251 7840.19 1004.49 53957.54 88888.00 2018-09-08 04:29:52.000 251 7840.14 1004.49 53957.53 88888.00 2018-09-08 04:29:53.000 251 7840.08 1004.49 53957.50 88888.00 2018-09-08 04:29:54.000 251 7840.03 1004.49 53957.46 88888.00 2018-09-08 04:29:55.000 251 7839.98 1004.48 53957.44 88888.00 2018-09-08 04:29:56.000 251 7839.92 1004.47 53957.42 88888.00 2018-09-08 04:29:57.000 251 7839.86 1004.45 53957.39 88888.00 2018-09-08 04:29:58.000 251 7839.81 1004.42 53957.36 88888.00 2018-09-08 04:29:59.000 251 7839.76 1004.40 53957.34 88888.00 2018-09-08 04:30:00.000 251 7839.71 1004.38 53957.32 88888.00 2018-09-08 04:30:01.000 251 7839.66 1004.35 53957.30 88888.00 2018-09-08 04:30:02.000 251 7839.61 1004.33 53957.29 88888.00 2018-09-08 04:30:03.000 251 7839.56 1004.32 53957.26 88888.00 2018-09-08 04:30:04.000 251 7839.53 1004.31 53957.24 88888.00 2018-09-08 04:30:05.000 251 7839.50 1004.29 53957.22 88888.00 2018-09-08 04:30:06.000 251 7839.47 1004.26 53957.21 88888.00 2018-09-08 04:30:07.000 251 7839.43 1004.22 53957.21 88888.00 2018-09-08 04:30:08.000 251 7839.40 1004.18 53957.22 88888.00 2018-09-08 04:30:09.000 251 7839.39 1004.14 53957.23 88888.00 2018-09-08 04:30:10.000 251 7839.37 1004.11 53957.23 88888.00 2018-09-08 04:30:11.000 251 7839.35 1004.07 53957.23 88888.00 2018-09-08 04:30:12.000 251 7839.35 1004.01 53957.23 88888.00 2018-09-08 04:30:13.000 251 7839.35 1003.95 53957.24 88888.00 2018-09-08 04:30:14.000 251 7839.34 1003.90 53957.25 88888.00 2018-09-08 04:30:15.000 251 7839.33 1003.84 53957.26 88888.00 2018-09-08 04:30:16.000 251 7839.33 1003.78 53957.27 88888.00 2018-09-08 04:30:17.000 251 7839.33 1003.72 53957.29 88888.00 2018-09-08 04:30:18.000 251 7839.32 1003.66 53957.30 88888.00 2018-09-08 04:30:19.000 251 7839.30 1003.60 53957.30 88888.00 2018-09-08 04:30:20.000 251 7839.29 1003.54 53957.31 88888.00 2018-09-08 04:30:21.000 251 7839.30 1003.50 53957.32 88888.00 2018-09-08 04:30:22.000 251 7839.29 1003.46 53957.32 88888.00 2018-09-08 04:30:23.000 251 7839.29 1003.41 53957.32 88888.00 2018-09-08 04:30:24.000 251 7839.30 1003.37 53957.32 88888.00 2018-09-08 04:30:25.000 251 7839.29 1003.33 53957.34 88888.00 2018-09-08 04:30:26.000 251 7839.28 1003.28 53957.34 88888.00 2018-09-08 04:30:27.000 251 7839.29 1003.23 53957.34 88888.00 2018-09-08 04:30:28.000 251 7839.30 1003.21 53957.33 88888.00 2018-09-08 04:30:29.000 251 7839.29 1003.19 53957.32 88888.00 2018-09-08 04:30:30.000 251 7839.30 1003.17 53957.32 88888.00 2018-09-08 04:30:31.000 251 7839.29 1003.14 53957.32 88888.00 2018-09-08 04:30:32.000 251 7839.28 1003.13 53957.32 88888.00 2018-09-08 04:30:33.000 251 7839.27 1003.13 53957.32 88888.00 2018-09-08 04:30:34.000 251 7839.28 1003.12 53957.31 88888.00 2018-09-08 04:30:35.000 251 7839.29 1003.13 53957.29 88888.00 2018-09-08 04:30:36.000 251 7839.29 1003.12 53957.29 88888.00 2018-09-08 04:30:37.000 251 7839.29 1003.11 53957.29 88888.00 2018-09-08 04:30:38.000 251 7839.30 1003.10 53957.29 88888.00 2018-09-08 04:30:39.000 251 7839.31 1003.10 53957.29 88888.00 2018-09-08 04:30:40.000 251 7839.33 1003.10 53957.30 88888.00 2018-09-08 04:30:41.000 251 7839.36 1003.11 53957.30 88888.00 2018-09-08 04:30:42.000 251 7839.38 1003.10 53957.31 88888.00 2018-09-08 04:30:43.000 251 7839.39 1003.09 53957.30 88888.00 2018-09-08 04:30:44.000 251 7839.40 1003.09 53957.30 88888.00 2018-09-08 04:30:45.000 251 7839.42 1003.10 53957.29 88888.00 2018-09-08 04:30:46.000 251 7839.42 1003.10 53957.29 88888.00 2018-09-08 04:30:47.000 251 7839.43 1003.08 53957.30 88888.00 2018-09-08 04:30:48.000 251 7839.45 1003.06 53957.31 88888.00 2018-09-08 04:30:49.000 251 7839.46 1003.05 53957.31 88888.00 2018-09-08 04:30:50.000 251 7839.48 1003.02 53957.31 88888.00 2018-09-08 04:30:51.000 251 7839.49 1002.99 53957.32 88888.00 2018-09-08 04:30:52.000 251 7839.52 1002.97 53957.32 88888.00 2018-09-08 04:30:53.000 251 7839.56 1002.95 53957.33 88888.00 2018-09-08 04:30:54.000 251 7839.59 1002.92 53957.34 88888.00 2018-09-08 04:30:55.000 251 7839.63 1002.88 53957.36 88888.00 2018-09-08 04:30:56.000 251 7839.66 1002.85 53957.38 88888.00 2018-09-08 04:30:57.000 251 7839.69 1002.81 53957.40 88888.00 2018-09-08 04:30:58.000 251 7839.73 1002.76 53957.43 88888.00 2018-09-08 04:30:59.000 251 7839.78 1002.72 53957.46 88888.00 2018-09-08 04:31:00.000 251 7839.84 1002.69 53957.48 88888.00 2018-09-08 04:31:01.000 251 7839.91 1002.67 53957.52 88888.00 2018-09-08 04:31:02.000 251 7839.97 1002.65 53957.54 88888.00 2018-09-08 04:31:03.000 251 7840.04 1002.62 53957.54 88888.00 2018-09-08 04:31:04.000 251 7840.09 1002.58 53957.55 88888.00 2018-09-08 04:31:05.000 251 7840.14 1002.53 53957.57 88888.00 2018-09-08 04:31:06.000 251 7840.20 1002.50 53957.60 88888.00 2018-09-08 04:31:07.000 251 7840.26 1002.47 53957.62 88888.00 2018-09-08 04:31:08.000 251 7840.30 1002.44 53957.63 88888.00 2018-09-08 04:31:09.000 251 7840.35 1002.41 53957.63 88888.00 2018-09-08 04:31:10.000 251 7840.39 1002.36 53957.64 88888.00 2018-09-08 04:31:11.000 251 7840.44 1002.31 53957.65 88888.00 2018-09-08 04:31:12.000 251 7840.51 1002.29 53957.68 88888.00 2018-09-08 04:31:13.000 251 7840.58 1002.25 53957.73 88888.00 2018-09-08 04:31:14.000 251 7840.64 1002.21 53957.75 88888.00 2018-09-08 04:31:15.000 251 7840.70 1002.18 53957.77 88888.00 2018-09-08 04:31:16.000 251 7840.77 1002.14 53957.79 88888.00 2018-09-08 04:31:17.000 251 7840.83 1002.10 53957.80 88888.00 2018-09-08 04:31:18.000 251 7840.89 1002.09 53957.81 88888.00 2018-09-08 04:31:19.000 251 7840.97 1002.09 53957.82 88888.00 2018-09-08 04:31:20.000 251 7841.02 1002.08 53957.84 88888.00 2018-09-08 04:31:21.000 251 7841.07 1002.07 53957.85 88888.00 2018-09-08 04:31:22.000 251 7841.14 1002.04 53957.85 88888.00 2018-09-08 04:31:23.000 251 7841.19 1002.01 53957.85 88888.00 2018-09-08 04:31:24.000 251 7841.23 1001.99 53957.85 88888.00 2018-09-08 04:31:25.000 251 7841.29 1001.97 53957.86 88888.00 2018-09-08 04:31:26.000 251 7841.35 1001.96 53957.88 88888.00 2018-09-08 04:31:27.000 251 7841.39 1001.95 53957.88 88888.00 2018-09-08 04:31:28.000 251 7841.43 1001.95 53957.88 88888.00 2018-09-08 04:31:29.000 251 7841.47 1001.95 53957.87 88888.00 2018-09-08 04:31:30.000 251 7841.52 1001.95 53957.86 88888.00 2018-09-08 04:31:31.000 251 7841.56 1001.94 53957.86 88888.00 2018-09-08 04:31:32.000 251 7841.59 1001.94 53957.85 88888.00 2018-09-08 04:31:33.000 251 7841.62 1001.95 53957.84 88888.00 2018-09-08 04:31:34.000 251 7841.65 1001.95 53957.84 88888.00 2018-09-08 04:31:35.000 251 7841.69 1001.95 53957.84 88888.00 2018-09-08 04:31:36.000 251 7841.72 1001.95 53957.83 88888.00 2018-09-08 04:31:37.000 251 7841.75 1001.96 53957.83 88888.00 2018-09-08 04:31:38.000 251 7841.79 1001.97 53957.83 88888.00 2018-09-08 04:31:39.000 251 7841.83 1002.00 53957.82 88888.00 2018-09-08 04:31:40.000 251 7841.88 1002.03 53957.83 88888.00 2018-09-08 04:31:41.000 251 7841.92 1002.05 53957.85 88888.00 2018-09-08 04:31:42.000 251 7841.97 1002.06 53957.85 88888.00 2018-09-08 04:31:43.000 251 7842.01 1002.06 53957.86 88888.00 2018-09-08 04:31:44.000 251 7842.04 1002.06 53957.87 88888.00 2018-09-08 04:31:45.000 251 7842.07 1002.08 53957.86 88888.00 2018-09-08 04:31:46.000 251 7842.11 1002.10 53957.85 88888.00 2018-09-08 04:31:47.000 251 7842.13 1002.11 53957.86 88888.00 2018-09-08 04:31:48.000 251 7842.15 1002.14 53957.85 88888.00 2018-09-08 04:31:49.000 251 7842.18 1002.15 53957.84 88888.00 2018-09-08 04:31:50.000 251 7842.20 1002.16 53957.83 88888.00 2018-09-08 04:31:51.000 251 7842.21 1002.17 53957.82 88888.00 2018-09-08 04:31:52.000 251 7842.21 1002.18 53957.80 88888.00 2018-09-08 04:31:53.000 251 7842.21 1002.17 53957.80 88888.00 2018-09-08 04:31:54.000 251 7842.23 1002.16 53957.79 88888.00 2018-09-08 04:31:55.000 251 7842.25 1002.15 53957.79 88888.00 2018-09-08 04:31:56.000 251 7842.26 1002.15 53957.79 88888.00 2018-09-08 04:31:57.000 251 7842.26 1002.13 53957.80 88888.00 2018-09-08 04:31:58.000 251 7842.28 1002.11 53957.81 88888.00 2018-09-08 04:31:59.000 251 7842.32 1002.10 53957.83 88888.00 2018-09-08 04:32:00.000 251 7842.36 1002.08 53957.85 88888.00 2018-09-08 04:32:01.000 251 7842.39 1002.04 53957.86 88888.00 2018-09-08 04:32:02.000 251 7842.41 1002.00 53957.88 88888.00 2018-09-08 04:32:03.000 251 7842.44 1001.95 53957.91 88888.00 2018-09-08 04:32:04.000 251 7842.48 1001.91 53957.93 88888.00 2018-09-08 04:32:05.000 251 7842.52 1001.86 53957.95 88888.00 2018-09-08 04:32:06.000 251 7842.55 1001.81 53957.98 88888.00 2018-09-08 04:32:07.000 251 7842.59 1001.75 53958.01 88888.00 2018-09-08 04:32:08.000 251 7842.62 1001.70 53958.05 88888.00 2018-09-08 04:32:09.000 251 7842.65 1001.64 53958.09 88888.00 2018-09-08 04:32:10.000 251 7842.68 1001.57 53958.11 88888.00 2018-09-08 04:32:11.000 251 7842.70 1001.52 53958.13 88888.00 2018-09-08 04:32:12.000 251 7842.73 1001.47 53958.16 88888.00 2018-09-08 04:32:13.000 251 7842.74 1001.41 53958.18 88888.00 2018-09-08 04:32:14.000 251 7842.75 1001.37 53958.20 88888.00 2018-09-08 04:32:15.000 251 7842.76 1001.35 53958.21 88888.00 2018-09-08 04:32:16.000 251 7842.78 1001.33 53958.22 88888.00 2018-09-08 04:32:17.000 251 7842.81 1001.32 53958.23 88888.00 2018-09-08 04:32:18.000 251 7842.83 1001.32 53958.23 88888.00 2018-09-08 04:32:19.000 251 7842.83 1001.31 53958.23 88888.00 2018-09-08 04:32:20.000 251 7842.83 1001.29 53958.24 88888.00 2018-09-08 04:32:21.000 251 7842.83 1001.28 53958.25 88888.00 2018-09-08 04:32:22.000 251 7842.84 1001.27 53958.27 88888.00 2018-09-08 04:32:23.000 251 7842.85 1001.27 53958.28 88888.00 2018-09-08 04:32:24.000 251 7842.85 1001.26 53958.29 88888.00 2018-09-08 04:32:25.000 251 7842.85 1001.24 53958.30 88888.00 2018-09-08 04:32:26.000 251 7842.85 1001.22 53958.31 88888.00 2018-09-08 04:32:27.000 251 7842.85 1001.20 53958.32 88888.00 2018-09-08 04:32:28.000 251 7842.85 1001.19 53958.33 88888.00 2018-09-08 04:32:29.000 251 7842.85 1001.16 53958.34 88888.00 2018-09-08 04:32:30.000 251 7842.85 1001.14 53958.35 88888.00 2018-09-08 04:32:31.000 251 7842.85 1001.12 53958.37 88888.00 2018-09-08 04:32:32.000 251 7842.85 1001.09 53958.39 88888.00 2018-09-08 04:32:33.000 251 7842.87 1001.08 53958.42 88888.00 2018-09-08 04:32:34.000 251 7842.88 1001.06 53958.44 88888.00 2018-09-08 04:32:35.000 251 7842.89 1001.03 53958.45 88888.00 2018-09-08 04:32:36.000 251 7842.90 1000.99 53958.48 88888.00 2018-09-08 04:32:37.000 251 7842.92 1000.95 53958.50 88888.00 2018-09-08 04:32:38.000 251 7842.95 1000.91 53958.54 88888.00 2018-09-08 04:32:39.000 251 7842.97 1000.88 53958.59 88888.00 2018-09-08 04:32:40.000 251 7843.00 1000.85 53958.64 88888.00 2018-09-08 04:32:41.000 251 7843.03 1000.81 53958.67 88888.00 2018-09-08 04:32:42.000 251 7843.07 1000.77 53958.71 88888.00 2018-09-08 04:32:43.000 251 7843.11 1000.72 53958.77 88888.00 2018-09-08 04:32:44.000 251 7843.14 1000.68 53958.82 88888.00 2018-09-08 04:32:45.000 251 7843.17 1000.64 53958.85 88888.00 2018-09-08 04:32:46.000 251 7843.21 1000.62 53958.89 88888.00 2018-09-08 04:32:47.000 251 7843.25 1000.60 53958.91 88888.00 2018-09-08 04:32:48.000 251 7843.27 1000.57 53958.95 88888.00 2018-09-08 04:32:49.000 251 7843.29 1000.54 53958.98 88888.00 2018-09-08 04:32:50.000 251 7843.33 1000.52 53959.01 88888.00 2018-09-08 04:32:51.000 251 7843.36 1000.51 53959.05 88888.00 2018-09-08 04:32:52.000 251 7843.38 1000.51 53959.09 88888.00 2018-09-08 04:32:53.000 251 7843.40 1000.49 53959.11 88888.00 2018-09-08 04:32:54.000 251 7843.41 1000.46 53959.12 88888.00 2018-09-08 04:32:55.000 251 7843.41 1000.43 53959.15 88888.00 2018-09-08 04:32:56.000 251 7843.43 1000.41 53959.17 88888.00 2018-09-08 04:32:57.000 251 7843.46 1000.42 53959.21 88888.00 2018-09-08 04:32:58.000 251 7843.49 1000.40 53959.24 88888.00 2018-09-08 04:32:59.000 251 7843.50 1000.35 53959.26 88888.00 2018-09-08 04:33:00.000 251 7843.51 1000.32 53959.27 88888.00 2018-09-08 04:33:01.000 251 7843.50 1000.31 53959.30 88888.00 2018-09-08 04:33:02.000 251 7843.51 1000.29 53959.31 88888.00 2018-09-08 04:33:03.000 251 7843.53 1000.27 53959.32 88888.00 2018-09-08 04:33:04.000 251 7843.52 1000.25 53959.34 88888.00 2018-09-08 04:33:05.000 251 7843.51 1000.22 53959.34 88888.00 2018-09-08 04:33:06.000 251 7843.50 1000.19 53959.34 88888.00 2018-09-08 04:33:07.000 251 7843.47 1000.18 53959.36 88888.00 2018-09-08 04:33:08.000 251 7843.44 1000.17 53959.37 88888.00 2018-09-08 04:33:09.000 251 7843.41 1000.15 53959.36 88888.00 2018-09-08 04:33:10.000 251 7843.38 1000.12 53959.35 88888.00 2018-09-08 04:33:11.000 251 7843.36 1000.10 53959.35 88888.00 2018-09-08 04:33:12.000 251 7843.33 1000.09 53959.35 88888.00 2018-09-08 04:33:13.000 251 7843.30 1000.09 53959.35 88888.00 2018-09-08 04:33:14.000 251 7843.26 1000.07 53959.35 88888.00 2018-09-08 04:33:15.000 251 7843.22 1000.04 53959.36 88888.00 2018-09-08 04:33:16.000 251 7843.19 1000.00 53959.37 88888.00 2018-09-08 04:33:17.000 251 7843.17 999.95 53959.37 88888.00 2018-09-08 04:33:18.000 251 7843.14 999.90 53959.38 88888.00 2018-09-08 04:33:19.000 251 7843.11 999.85 53959.39 88888.00 2018-09-08 04:33:20.000 251 7843.08 999.79 53959.39 88888.00 2018-09-08 04:33:21.000 251 7843.06 999.72 53959.41 88888.00 2018-09-08 04:33:22.000 251 7843.04 999.65 53959.44 88888.00 2018-09-08 04:33:23.000 251 7843.04 999.59 53959.47 88888.00 2018-09-08 04:33:24.000 251 7843.04 999.52 53959.50 88888.00 2018-09-08 04:33:25.000 251 7843.04 999.44 53959.54 88888.00 2018-09-08 04:33:26.000 251 7843.04 999.36 53959.57 88888.00 2018-09-08 04:33:27.000 251 7843.04 999.28 53959.62 88888.00 2018-09-08 04:33:28.000 251 7843.06 999.22 53959.64 88888.00 2018-09-08 04:33:29.000 251 7843.08 999.16 53959.68 88888.00 2018-09-08 04:33:30.000 251 7843.10 999.07 53959.73 88888.00 2018-09-08 04:33:31.000 251 7843.11 998.99 53959.77 88888.00 2018-09-08 04:33:32.000 251 7843.13 998.91 53959.82 88888.00 2018-09-08 04:33:33.000 251 7843.15 998.82 53959.86 88888.00 2018-09-08 04:33:34.000 251 7843.18 998.74 53959.90 88888.00 2018-09-08 04:33:35.000 251 7843.21 998.65 53959.95 88888.00 2018-09-08 04:33:36.000 251 7843.23 998.56 53960.00 88888.00 2018-09-08 04:33:37.000 251 7843.22 998.47 53960.03 88888.00 2018-09-08 04:33:38.000 251 7843.22 998.36 53960.06 88888.00 2018-09-08 04:33:39.000 251 7843.23 998.26 53960.10 88888.00 2018-09-08 04:33:40.000 251 7843.25 998.19 53960.14 88888.00 2018-09-08 04:33:41.000 251 7843.27 998.12 53960.19 88888.00 2018-09-08 04:33:42.000 251 7843.28 998.04 53960.22 88888.00 2018-09-08 04:33:43.000 251 7843.28 997.96 53960.23 88888.00 2018-09-08 04:33:44.000 251 7843.25 997.90 53960.24 88888.00 2018-09-08 04:33:45.000 251 7843.21 997.87 53960.27 88888.00 2018-09-08 04:33:46.000 251 7843.20 997.83 53960.29 88888.00 2018-09-08 04:33:47.000 251 7843.19 997.77 53960.30 88888.00 2018-09-08 04:33:48.000 251 7843.17 997.71 53960.30 88888.00 2018-09-08 04:33:49.000 251 7843.14 997.66 53960.30 88888.00 2018-09-08 04:33:50.000 251 7843.13 997.63 53960.32 88888.00 2018-09-08 04:33:51.000 251 7843.11 997.62 53960.32 88888.00 2018-09-08 04:33:52.000 251 7843.08 997.62 53960.32 88888.00 2018-09-08 04:33:53.000 251 7843.05 997.60 53960.32 88888.00 2018-09-08 04:33:54.000 251 7843.02 997.58 53960.32 88888.00 2018-09-08 04:33:55.000 251 7842.99 997.58 53960.31 88888.00 2018-09-08 04:33:56.000 251 7842.97 997.58 53960.31 88888.00 2018-09-08 04:33:57.000 251 7842.95 997.59 53960.32 88888.00 2018-09-08 04:33:58.000 251 7842.93 997.60 53960.34 88888.00 2018-09-08 04:33:59.000 251 7842.90 997.62 53960.34 88888.00 2018-09-08 04:34:00.000 251 7842.87 997.65 53960.33 88888.00 2018-09-08 04:34:01.000 251 7842.83 997.68 53960.32 88888.00 2018-09-08 04:34:02.000 251 7842.80 997.71 53960.30 88888.00 2018-09-08 04:34:03.000 251 7842.78 997.73 53960.28 88888.00 2018-09-08 04:34:04.000 251 7842.74 997.76 53960.27 88888.00 2018-09-08 04:34:05.000 251 7842.68 997.78 53960.27 88888.00 2018-09-08 04:34:06.000 251 7842.63 997.81 53960.25 88888.00 2018-09-08 04:34:07.000 251 7842.59 997.86 53960.24 88888.00 2018-09-08 04:34:08.000 251 7842.55 997.90 53960.24 88888.00 2018-09-08 04:34:09.000 251 7842.50 997.94 53960.21 88888.00 2018-09-08 04:34:10.000 251 7842.45 997.99 53960.19 88888.00 2018-09-08 04:34:11.000 251 7842.40 998.05 53960.17 88888.00 2018-09-08 04:34:12.000 251 7842.36 998.11 53960.16 88888.00 2018-09-08 04:34:13.000 251 7842.32 998.16 53960.13 88888.00 2018-09-08 04:34:14.000 251 7842.27 998.22 53960.10 88888.00 2018-09-08 04:34:15.000 251 7842.22 998.28 53960.08 88888.00 2018-09-08 04:34:16.000 251 7842.17 998.33 53960.07 88888.00 2018-09-08 04:34:17.000 251 7842.12 998.40 53960.06 88888.00 2018-09-08 04:34:18.000 251 7842.08 998.48 53960.05 88888.00 2018-09-08 04:34:19.000 251 7842.04 998.55 53960.04 88888.00 2018-09-08 04:34:20.000 251 7842.00 998.62 53960.04 88888.00 2018-09-08 04:34:21.000 251 7841.96 998.70 53960.03 88888.00 2018-09-08 04:34:22.000 251 7841.90 998.78 53960.01 88888.00 2018-09-08 04:34:23.000 251 7841.85 998.86 53960.00 88888.00 2018-09-08 04:34:24.000 251 7841.81 998.96 53959.99 88888.00 2018-09-08 04:34:25.000 251 7841.78 999.06 53959.98 88888.00 2018-09-08 04:34:26.000 251 7841.73 999.14 53959.97 88888.00 2018-09-08 04:34:27.000 251 7841.68 999.23 53959.96 88888.00 2018-09-08 04:34:28.000 251 7841.63 999.34 53959.94 88888.00 2018-09-08 04:34:29.000 251 7841.57 999.44 53959.92 88888.00 2018-09-08 04:34:30.000 251 7841.52 999.55 53959.89 88888.00 2018-09-08 04:34:31.000 251 7841.46 999.68 53959.86 88888.00 2018-09-08 04:34:32.000 251 7841.39 999.84 53959.83 88888.00 2018-09-08 04:34:33.000 251 7841.33 999.98 53959.79 88888.00 2018-09-08 04:34:34.000 251 7841.24 1000.12 53959.75 88888.00 2018-09-08 04:34:35.000 251 7841.15 1000.26 53959.70 88888.00 2018-09-08 04:34:36.000 251 7841.07 1000.39 53959.64 88888.00 2018-09-08 04:34:37.000 251 7840.97 1000.54 53959.59 88888.00 2018-09-08 04:34:38.000 251 7840.87 1000.71 53959.55 88888.00 2018-09-08 04:34:39.000 251 7840.78 1000.86 53959.50 88888.00 2018-09-08 04:34:40.000 251 7840.66 1001.01 53959.45 88888.00 2018-09-08 04:34:41.000 251 7840.55 1001.17 53959.39 88888.00 2018-09-08 04:34:42.000 251 7840.43 1001.31 53959.33 88888.00 2018-09-08 04:34:43.000 251 7840.31 1001.45 53959.27 88888.00 2018-09-08 04:34:44.000 251 7840.18 1001.59 53959.20 88888.00 2018-09-08 04:34:45.000 251 7840.05 1001.72 53959.14 88888.00 2018-09-08 04:34:46.000 251 7839.92 1001.85 53959.07 88888.00 2018-09-08 04:34:47.000 251 7839.79 1002.00 53959.02 88888.00 2018-09-08 04:34:48.000 251 7839.67 1002.15 53958.97 88888.00 2018-09-08 04:34:49.000 251 7839.54 1002.30 53958.91 88888.00 2018-09-08 04:34:50.000 251 7839.41 1002.44 53958.86 88888.00 2018-09-08 04:34:51.000 251 7839.27 1002.56 53958.80 88888.00 2018-09-08 04:34:52.000 251 7839.13 1002.69 53958.76 88888.00 2018-09-08 04:34:53.000 251 7838.98 1002.81 53958.72 88888.00 2018-09-08 04:34:54.000 251 7838.85 1002.92 53958.67 88888.00 2018-09-08 04:34:55.000 251 7838.71 1003.04 53958.62 88888.00 2018-09-08 04:34:56.000 251 7838.59 1003.14 53958.59 88888.00 2018-09-08 04:34:57.000 251 7838.47 1003.22 53958.55 88888.00 2018-09-08 04:34:58.000 251 7838.33 1003.31 53958.51 88888.00 2018-09-08 04:34:59.000 251 7838.19 1003.41 53958.47 88888.00 2018-09-08 04:35:00.000 251 7838.07 1003.49 53958.45 88888.00 2018-09-08 04:35:01.000 251 7837.95 1003.56 53958.43 88888.00 2018-09-08 04:35:02.000 251 7837.82 1003.62 53958.41 88888.00 2018-09-08 04:35:03.000 251 7837.72 1003.69 53958.41 88888.00 2018-09-08 04:35:04.000 251 7837.63 1003.73 53958.41 88888.00 2018-09-08 04:35:05.000 251 7837.52 1003.77 53958.41 88888.00 2018-09-08 04:35:06.000 251 7837.40 1003.80 53958.40 88888.00 2018-09-08 04:35:07.000 251 7837.29 1003.83 53958.39 88888.00 2018-09-08 04:35:08.000 251 7837.20 1003.85 53958.38 88888.00 2018-09-08 04:35:09.000 251 7837.10 1003.87 53958.38 88888.00 2018-09-08 04:35:10.000 251 7837.01 1003.88 53958.38 88888.00 2018-09-08 04:35:11.000 251 7836.92 1003.89 53958.40 88888.00 2018-09-08 04:35:12.000 251 7836.84 1003.90 53958.42 88888.00 2018-09-08 04:35:13.000 251 7836.76 1003.92 53958.41 88888.00 2018-09-08 04:35:14.000 251 7836.69 1003.94 53958.42 88888.00 2018-09-08 04:35:15.000 251 7836.62 1003.96 53958.43 88888.00 2018-09-08 04:35:16.000 251 7836.55 1003.98 53958.44 88888.00 2018-09-08 04:35:17.000 251 7836.48 1004.01 53958.45 88888.00 2018-09-08 04:35:18.000 251 7836.42 1004.03 53958.46 88888.00 2018-09-08 04:35:19.000 251 7836.36 1004.08 53958.48 88888.00 2018-09-08 04:35:20.000 251 7836.30 1004.13 53958.51 88888.00 2018-09-08 04:35:21.000 251 7836.27 1004.17 53958.52 88888.00 2018-09-08 04:35:22.000 251 7836.23 1004.19 53958.53 88888.00 2018-09-08 04:35:23.000 251 7836.19 1004.21 53958.54 88888.00 2018-09-08 04:35:24.000 251 7836.15 1004.24 53958.57 88888.00 2018-09-08 04:35:25.000 251 7836.11 1004.29 53958.59 88888.00 2018-09-08 04:35:26.000 251 7836.08 1004.34 53958.61 88888.00 2018-09-08 04:35:27.000 251 7836.04 1004.40 53958.62 88888.00 2018-09-08 04:35:28.000 251 7836.01 1004.46 53958.64 88888.00 2018-09-08 04:35:29.000 251 7835.97 1004.52 53958.64 88888.00 2018-09-08 04:35:30.000 251 7835.93 1004.57 53958.64 88888.00 2018-09-08 04:35:31.000 251 7835.91 1004.62 53958.66 88888.00 2018-09-08 04:35:32.000 251 7835.88 1004.68 53958.68 88888.00 2018-09-08 04:35:33.000 251 7835.85 1004.74 53958.68 88888.00 2018-09-08 04:35:34.000 251 7835.81 1004.80 53958.69 88888.00 2018-09-08 04:35:35.000 251 7835.77 1004.85 53958.71 88888.00 2018-09-08 04:35:36.000 251 7835.74 1004.92 53958.71 88888.00 2018-09-08 04:35:37.000 251 7835.71 1005.01 53958.69 88888.00 2018-09-08 04:35:38.000 251 7835.68 1005.09 53958.69 88888.00 2018-09-08 04:35:39.000 251 7835.64 1005.14 53958.70 88888.00 2018-09-08 04:35:40.000 251 7835.60 1005.20 53958.69 88888.00 2018-09-08 04:35:41.000 251 7835.57 1005.29 53958.67 88888.00 2018-09-08 04:35:42.000 251 7835.54 1005.38 53958.65 88888.00 2018-09-08 04:35:43.000 251 7835.50 1005.46 53958.64 88888.00 2018-09-08 04:35:44.000 251 7835.45 1005.55 53958.62 88888.00 2018-09-08 04:35:45.000 251 7835.42 1005.64 53958.61 88888.00 2018-09-08 04:35:46.000 251 7835.40 1005.74 53958.59 88888.00 2018-09-08 04:35:47.000 251 7835.36 1005.82 53958.58 88888.00 2018-09-08 04:35:48.000 251 7835.32 1005.89 53958.57 88888.00 2018-09-08 04:35:49.000 251 7835.28 1005.96 53958.57 88888.00 2018-09-08 04:35:50.000 251 7835.24 1006.04 53958.56 88888.00 2018-09-08 04:35:51.000 251 7835.20 1006.12 53958.57 88888.00 2018-09-08 04:35:52.000 251 7835.18 1006.19 53958.58 88888.00 2018-09-08 04:35:53.000 251 7835.15 1006.27 53958.57 88888.00 2018-09-08 04:35:54.000 251 7835.11 1006.35 53958.56 88888.00 2018-09-08 04:35:55.000 251 7835.07 1006.42 53958.56 88888.00 2018-09-08 04:35:56.000 251 7835.04 1006.49 53958.55 88888.00 2018-09-08 04:35:57.000 251 7835.00 1006.54 53958.54 88888.00 2018-09-08 04:35:58.000 251 7834.96 1006.59 53958.54 88888.00 2018-09-08 04:35:59.000 251 7834.93 1006.65 53958.54 88888.00 2018-09-08 04:36:00.000 251 7834.90 1006.72 53958.54 88888.00 2018-09-08 04:36:01.000 251 7834.88 1006.77 53958.56 88888.00 2018-09-08 04:36:02.000 251 7834.84 1006.81 53958.58 88888.00 2018-09-08 04:36:03.000 251 7834.81 1006.87 53958.58 88888.00 2018-09-08 04:36:04.000 251 7834.79 1006.91 53958.59 88888.00 2018-09-08 04:36:05.000 251 7834.78 1006.95 53958.62 88888.00 2018-09-08 04:36:06.000 251 7834.77 1006.99 53958.65 88888.00 2018-09-08 04:36:07.000 251 7834.77 1007.03 53958.68 88888.00 2018-09-08 04:36:08.000 251 7834.77 1007.06 53958.71 88888.00 2018-09-08 04:36:09.000 251 7834.77 1007.10 53958.73 88888.00 2018-09-08 04:36:10.000 251 7834.76 1007.14 53958.75 88888.00 2018-09-08 04:36:11.000 251 7834.76 1007.18 53958.77 88888.00 2018-09-08 04:36:12.000 251 7834.76 1007.22 53958.80 88888.00 2018-09-08 04:36:13.000 251 7834.76 1007.26 53958.82 88888.00 2018-09-08 04:36:14.000 251 7834.77 1007.31 53958.84 88888.00 2018-09-08 04:36:15.000 251 7834.77 1007.35 53958.88 88888.00 2018-09-08 04:36:16.000 251 7834.78 1007.38 53958.91 88888.00 2018-09-08 04:36:17.000 251 7834.81 1007.42 53958.94 88888.00 2018-09-08 04:36:18.000 251 7834.84 1007.48 53958.98 88888.00 2018-09-08 04:36:19.000 251 7834.87 1007.50 53959.02 88888.00 2018-09-08 04:36:20.000 251 7834.90 1007.54 53959.07 88888.00 2018-09-08 04:36:21.000 251 7834.94 1007.59 53959.10 88888.00 2018-09-08 04:36:22.000 251 7834.96 1007.64 53959.12 88888.00 2018-09-08 04:36:23.000 251 7835.00 1007.67 53959.15 88888.00 2018-09-08 04:36:24.000 251 7835.06 1007.73 53959.19 88888.00 2018-09-08 04:36:25.000 251 7835.11 1007.80 53959.23 88888.00 2018-09-08 04:36:26.000 251 7835.15 1007.85 53959.27 88888.00 2018-09-08 04:36:27.000 251 7835.19 1007.88 53959.30 88888.00 2018-09-08 04:36:28.000 251 7835.22 1007.93 53959.33 88888.00 2018-09-08 04:36:29.000 251 7835.26 1007.97 53959.35 88888.00 2018-09-08 04:36:30.000 251 7835.30 1008.01 53959.37 88888.00 2018-09-08 04:36:31.000 251 7835.34 1008.04 53959.39 88888.00 2018-09-08 04:36:32.000 251 7835.38 1008.09 53959.42 88888.00 2018-09-08 04:36:33.000 251 7835.44 1008.14 53959.44 88888.00 2018-09-08 04:36:34.000 251 7835.50 1008.19 53959.46 88888.00 2018-09-08 04:36:35.000 251 7835.56 1008.25 53959.48 88888.00 2018-09-08 04:36:36.000 251 7835.62 1008.30 53959.49 88888.00 2018-09-08 04:36:37.000 251 7835.66 1008.35 53959.51 88888.00 2018-09-08 04:36:38.000 251 7835.71 1008.38 53959.53 88888.00 2018-09-08 04:36:39.000 251 7835.76 1008.43 53959.53 88888.00 2018-09-08 04:36:40.000 251 7835.81 1008.49 53959.53 88888.00 2018-09-08 04:36:41.000 251 7835.85 1008.57 53959.51 88888.00 2018-09-08 04:36:42.000 251 7835.89 1008.65 53959.50 88888.00 2018-09-08 04:36:43.000 251 7835.92 1008.70 53959.49 88888.00 2018-09-08 04:36:44.000 251 7835.95 1008.74 53959.48 88888.00 2018-09-08 04:36:45.000 251 7835.97 1008.78 53959.46 88888.00 2018-09-08 04:36:46.000 251 7836.00 1008.83 53959.46 88888.00 2018-09-08 04:36:47.000 251 7836.03 1008.88 53959.46 88888.00 2018-09-08 04:36:48.000 251 7836.05 1008.92 53959.45 88888.00 2018-09-08 04:36:49.000 251 7836.06 1008.93 53959.43 88888.00 2018-09-08 04:36:50.000 251 7836.08 1008.95 53959.41 88888.00 2018-09-08 04:36:51.000 251 7836.09 1008.96 53959.41 88888.00 2018-09-08 04:36:52.000 251 7836.11 1008.98 53959.40 88888.00 2018-09-08 04:36:53.000 251 7836.11 1008.99 53959.39 88888.00 2018-09-08 04:36:54.000 251 7836.11 1008.98 53959.38 88888.00 2018-09-08 04:36:55.000 251 7836.12 1008.97 53959.37 88888.00 2018-09-08 04:36:56.000 251 7836.14 1008.95 53959.34 88888.00 2018-09-08 04:36:57.000 251 7836.14 1008.92 53959.32 88888.00 2018-09-08 04:36:58.000 251 7836.15 1008.88 53959.32 88888.00 2018-09-08 04:36:59.000 251 7836.18 1008.84 53959.33 88888.00 2018-09-08 04:37:00.000 251 7836.21 1008.81 53959.34 88888.00 2018-09-08 04:37:01.000 251 7836.27 1008.78 53959.36 88888.00 2018-09-08 04:37:02.000 251 7836.32 1008.74 53959.38 88888.00 2018-09-08 04:37:03.000 251 7836.34 1008.69 53959.39 88888.00 2018-09-08 04:37:04.000 251 7836.38 1008.64 53959.41 88888.00 2018-09-08 04:37:05.000 251 7836.44 1008.59 53959.43 88888.00 2018-09-08 04:37:06.000 251 7836.50 1008.54 53959.46 88888.00 2018-09-08 04:37:07.000 251 7836.58 1008.48 53959.50 88888.00 2018-09-08 04:37:08.000 251 7836.67 1008.42 53959.53 88888.00 2018-09-08 04:37:09.000 251 7836.75 1008.37 53959.57 88888.00 2018-09-08 04:37:10.000 251 7836.83 1008.32 53959.62 88888.00 2018-09-08 04:37:11.000 251 7836.93 1008.25 53959.66 88888.00 2018-09-08 04:37:12.000 251 7837.04 1008.20 53959.70 88888.00 2018-09-08 04:37:13.000 251 7837.15 1008.14 53959.76 88888.00 2018-09-08 04:37:14.000 251 7837.24 1008.10 53959.80 88888.00 2018-09-08 04:37:15.000 251 7837.34 1008.05 53959.83 88888.00 2018-09-08 04:37:16.000 251 7837.45 1008.00 53959.87 88888.00 2018-09-08 04:37:17.000 251 7837.56 1007.95 53959.91 88888.00 2018-09-08 04:37:18.000 251 7837.67 1007.89 53959.94 88888.00 2018-09-08 04:37:19.000 251 7837.78 1007.84 53959.97 88888.00 2018-09-08 04:37:20.000 251 7837.88 1007.78 53960.00 88888.00 2018-09-08 04:37:21.000 251 7837.97 1007.73 53960.02 88888.00 2018-09-08 04:37:22.000 251 7838.05 1007.69 53960.03 88888.00 2018-09-08 04:37:23.000 251 7838.15 1007.64 53960.05 88888.00 2018-09-08 04:37:24.000 251 7838.25 1007.59 53960.08 88888.00 2018-09-08 04:37:25.000 251 7838.36 1007.53 53960.12 88888.00 2018-09-08 04:37:26.000 251 7838.46 1007.48 53960.15 88888.00 2018-09-08 04:37:27.000 251 7838.55 1007.42 53960.18 88888.00 2018-09-08 04:37:28.000 251 7838.65 1007.37 53960.20 88888.00 2018-09-08 04:37:29.000 251 7838.75 1007.32 53960.21 88888.00 2018-09-08 04:37:30.000 251 7838.85 1007.25 53960.23 88888.00 2018-09-08 04:37:31.000 251 7838.96 1007.18 53960.26 88888.00 2018-09-08 04:37:32.000 251 7839.06 1007.13 53960.29 88888.00 2018-09-08 04:37:33.000 251 7839.16 1007.09 53960.32 88888.00 2018-09-08 04:37:34.000 251 7839.25 1007.04 53960.34 88888.00 2018-09-08 04:37:35.000 251 7839.34 1007.00 53960.37 88888.00 2018-09-08 04:37:36.000 251 7839.42 1006.96 53960.40 88888.00 2018-09-08 04:37:37.000 251 7839.49 1006.91 53960.42 88888.00 2018-09-08 04:37:38.000 251 7839.56 1006.85 53960.42 88888.00 2018-09-08 04:37:39.000 251 7839.64 1006.78 53960.43 88888.00 2018-09-08 04:37:40.000 251 7839.71 1006.72 53960.45 88888.00 2018-09-08 04:37:41.000 251 7839.78 1006.68 53960.46 88888.00 2018-09-08 04:37:42.000 251 7839.85 1006.62 53960.46 88888.00 2018-09-08 04:37:43.000 251 7839.91 1006.56 53960.47 88888.00 2018-09-08 04:37:44.000 251 7839.96 1006.51 53960.47 88888.00 2018-09-08 04:37:45.000 251 7840.01 1006.47 53960.47 88888.00 2018-09-08 04:37:46.000 251 7840.08 1006.42 53960.48 88888.00 2018-09-08 04:37:47.000 251 7840.15 1006.37 53960.49 88888.00 2018-09-08 04:37:48.000 251 7840.20 1006.33 53960.48 88888.00 2018-09-08 04:37:49.000 251 7840.24 1006.30 53960.47 88888.00 2018-09-08 04:37:50.000 251 7840.28 1006.25 53960.46 88888.00 2018-09-08 04:37:51.000 251 7840.32 1006.20 53960.46 88888.00 2018-09-08 04:37:52.000 251 7840.36 1006.19 53960.45 88888.00 2018-09-08 04:37:53.000 251 7840.40 1006.17 53960.45 88888.00 2018-09-08 04:37:54.000 251 7840.44 1006.15 53960.45 88888.00 2018-09-08 04:37:55.000 251 7840.47 1006.14 53960.42 88888.00 2018-09-08 04:37:56.000 251 7840.49 1006.13 53960.39 88888.00 2018-09-08 04:37:57.000 251 7840.51 1006.11 53960.37 88888.00 2018-09-08 04:37:58.000 251 7840.53 1006.09 53960.36 88888.00 2018-09-08 04:37:59.000 251 7840.55 1006.07 53960.34 88888.00 2018-09-08 04:38:00.000 251 7840.58 1006.06 53960.33 88888.00 2018-09-08 04:38:01.000 251 7840.61 1006.04 53960.32 88888.00 2018-09-08 04:38:02.000 251 7840.63 1006.01 53960.31 88888.00 2018-09-08 04:38:03.000 251 7840.65 1005.97 53960.30 88888.00 2018-09-08 04:38:04.000 251 7840.68 1005.96 53960.28 88888.00 2018-09-08 04:38:05.000 251 7840.70 1005.93 53960.26 88888.00 2018-09-08 04:38:06.000 251 7840.71 1005.89 53960.24 88888.00 2018-09-08 04:38:07.000 251 7840.71 1005.86 53960.23 88888.00 2018-09-08 04:38:08.000 251 7840.72 1005.81 53960.20 88888.00 2018-09-08 04:38:09.000 251 7840.72 1005.76 53960.18 88888.00 2018-09-08 04:38:10.000 251 7840.71 1005.73 53960.16 88888.00 2018-09-08 04:38:11.000 251 7840.70 1005.70 53960.14 88888.00 2018-09-08 04:38:12.000 251 7840.71 1005.65 53960.11 88888.00 2018-09-08 04:38:13.000 251 7840.73 1005.59 53960.10 88888.00 2018-09-08 04:38:14.000 251 7840.75 1005.53 53960.10 88888.00 2018-09-08 04:38:15.000 251 7840.77 1005.48 53960.10 88888.00 2018-09-08 04:38:16.000 251 7840.80 1005.43 53960.09 88888.00 2018-09-08 04:38:17.000 251 7840.83 1005.37 53960.10 88888.00 2018-09-08 04:38:18.000 251 7840.85 1005.31 53960.12 88888.00 2018-09-08 04:38:19.000 251 7840.89 1005.26 53960.13 88888.00 2018-09-08 04:38:20.000 251 7840.93 1005.20 53960.14 88888.00 2018-09-08 04:38:21.000 251 7840.97 1005.13 53960.15 88888.00 2018-09-08 04:38:22.000 251 7841.03 1005.06 53960.15 88888.00 2018-09-08 04:38:23.000 251 7841.08 1005.00 53960.16 88888.00 2018-09-08 04:38:24.000 251 7841.13 1004.95 53960.16 88888.00 2018-09-08 04:38:25.000 251 7841.17 1004.89 53960.16 88888.00 2018-09-08 04:38:26.000 251 7841.22 1004.83 53960.18 88888.00 2018-09-08 04:38:27.000 251 7841.27 1004.77 53960.20 88888.00 2018-09-08 04:38:28.000 251 7841.32 1004.72 53960.20 88888.00 2018-09-08 04:38:29.000 251 7841.37 1004.68 53960.21 88888.00 2018-09-08 04:38:30.000 251 7841.43 1004.63 53960.21 88888.00 2018-09-08 04:38:31.000 251 7841.48 1004.58 53960.23 88888.00 2018-09-08 04:38:32.000 251 7841.54 1004.54 53960.24 88888.00 2018-09-08 04:38:33.000 251 7841.60 1004.50 53960.25 88888.00 2018-09-08 04:38:34.000 251 7841.64 1004.44 53960.25 88888.00 2018-09-08 04:38:35.000 251 7841.70 1004.39 53960.25 88888.00 2018-09-08 04:38:36.000 251 7841.76 1004.36 53960.26 88888.00 2018-09-08 04:38:37.000 251 7841.81 1004.33 53960.26 88888.00 2018-09-08 04:38:38.000 251 7841.86 1004.28 53960.27 88888.00 2018-09-08 04:38:39.000 251 7841.92 1004.25 53960.29 88888.00 2018-09-08 04:38:40.000 251 7841.98 1004.23 53960.30 88888.00 2018-09-08 04:38:41.000 251 7842.04 1004.20 53960.32 88888.00 2018-09-08 04:38:42.000 251 7842.09 1004.17 53960.34 88888.00 2018-09-08 04:38:43.000 251 7842.15 1004.14 53960.35 88888.00 2018-09-08 04:38:44.000 251 7842.21 1004.12 53960.34 88888.00 2018-09-08 04:38:45.000 251 7842.27 1004.10 53960.34 88888.00 2018-09-08 04:38:46.000 251 7842.33 1004.09 53960.35 88888.00 2018-09-08 04:38:47.000 251 7842.39 1004.09 53960.37 88888.00 2018-09-08 04:38:48.000 251 7842.45 1004.08 53960.37 88888.00 2018-09-08 04:38:49.000 251 7842.50 1004.07 53960.37 88888.00 2018-09-08 04:38:50.000 251 7842.55 1004.07 53960.37 88888.00 2018-09-08 04:38:51.000 251 7842.60 1004.07 53960.36 88888.00 2018-09-08 04:38:52.000 251 7842.64 1004.08 53960.36 88888.00 2018-09-08 04:38:53.000 251 7842.69 1004.10 53960.35 88888.00 2018-09-08 04:38:54.000 251 7842.73 1004.11 53960.34 88888.00 2018-09-08 04:38:55.000 251 7842.77 1004.13 53960.32 88888.00 2018-09-08 04:38:56.000 251 7842.80 1004.15 53960.29 88888.00 2018-09-08 04:38:57.000 251 7842.83 1004.18 53960.27 88888.00 2018-09-08 04:38:58.000 251 7842.86 1004.21 53960.26 88888.00 2018-09-08 04:38:59.000 251 7842.87 1004.23 53960.23 88888.00 2018-09-08 04:39:00.000 251 7842.88 1004.27 53960.21 88888.00 2018-09-08 04:39:01.000 251 7842.91 1004.32 53960.18 88888.00 2018-09-08 04:39:02.000 251 7842.93 1004.36 53960.16 88888.00 2018-09-08 04:39:03.000 251 7842.93 1004.40 53960.12 88888.00 2018-09-08 04:39:04.000 251 7842.95 1004.43 53960.09 88888.00 2018-09-08 04:39:05.000 251 7842.96 1004.46 53960.08 88888.00 2018-09-08 04:39:06.000 251 7842.97 1004.48 53960.06 88888.00 2018-09-08 04:39:07.000 251 7842.97 1004.53 53960.04 88888.00 2018-09-08 04:39:08.000 251 7842.98 1004.57 53960.02 88888.00 2018-09-08 04:39:09.000 251 7842.97 1004.60 53959.97 88888.00 2018-09-08 04:39:10.000 251 7842.96 1004.63 53959.93 88888.00 2018-09-08 04:39:11.000 251 7842.94 1004.64 53959.89 88888.00 2018-09-08 04:39:12.000 251 7842.91 1004.65 53959.84 88888.00 2018-09-08 04:39:13.000 251 7842.88 1004.69 53959.79 88888.00 2018-09-08 04:39:14.000 251 7842.85 1004.72 53959.73 88888.00 2018-09-08 04:39:15.000 251 7842.81 1004.75 53959.66 88888.00 2018-09-08 04:39:16.000 251 7842.76 1004.76 53959.61 88888.00 2018-09-08 04:39:17.000 251 7842.72 1004.79 53959.55 88888.00 2018-09-08 04:39:18.000 251 7842.68 1004.81 53959.49 88888.00 2018-09-08 04:39:19.000 251 7842.63 1004.82 53959.44 88888.00 2018-09-08 04:39:20.000 251 7842.58 1004.83 53959.38 88888.00 2018-09-08 04:39:21.000 251 7842.53 1004.84 53959.33 88888.00 2018-09-08 04:39:22.000 251 7842.49 1004.85 53959.30 88888.00 2018-09-08 04:39:23.000 251 7842.44 1004.85 53959.26 88888.00 2018-09-08 04:39:24.000 251 7842.39 1004.85 53959.21 88888.00 2018-09-08 04:39:25.000 251 7842.37 1004.87 53959.18 88888.00 2018-09-08 04:39:26.000 251 7842.33 1004.87 53959.13 88888.00 2018-09-08 04:39:27.000 251 7842.28 1004.86 53959.09 88888.00 2018-09-08 04:39:28.000 251 7842.25 1004.85 53959.06 88888.00 2018-09-08 04:39:29.000 251 7842.22 1004.84 53959.04 88888.00 2018-09-08 04:39:30.000 251 7842.18 1004.83 53959.00 88888.00 2018-09-08 04:39:31.000 251 7842.14 1004.83 53958.96 88888.00 2018-09-08 04:39:32.000 251 7842.11 1004.87 53958.92 88888.00 2018-09-08 04:39:33.000 251 7842.07 1004.88 53958.88 88888.00 2018-09-08 04:39:34.000 251 7842.02 1004.86 53958.83 88888.00 2018-09-08 04:39:35.000 251 7841.99 1004.88 53958.79 88888.00 2018-09-08 04:39:36.000 251 7841.95 1004.90 53958.75 88888.00 2018-09-08 04:39:37.000 251 7841.92 1004.92 53958.73 88888.00 2018-09-08 04:39:38.000 251 7841.90 1004.95 53958.70 88888.00 2018-09-08 04:39:39.000 251 7841.88 1004.99 53958.66 88888.00 2018-09-08 04:39:40.000 251 7841.84 1005.01 53958.63 88888.00 2018-09-08 04:39:41.000 251 7841.81 1005.03 53958.59 88888.00 2018-09-08 04:39:42.000 251 7841.78 1005.06 53958.55 88888.00 2018-09-08 04:39:43.000 251 7841.75 1005.07 53958.53 88888.00 2018-09-08 04:39:44.000 251 7841.72 1005.08 53958.51 88888.00 2018-09-08 04:39:45.000 251 7841.69 1005.10 53958.48 88888.00 2018-09-08 04:39:46.000 251 7841.66 1005.10 53958.46 88888.00 2018-09-08 04:39:47.000 251 7841.62 1005.10 53958.44 88888.00 2018-09-08 04:39:48.000 251 7841.58 1005.11 53958.40 88888.00 2018-09-08 04:39:49.000 251 7841.53 1005.12 53958.34 88888.00 2018-09-08 04:39:50.000 251 7841.50 1005.11 53958.29 88888.00 2018-09-08 04:39:51.000 251 7841.47 1005.11 53958.25 88888.00 2018-09-08 04:39:52.000 251 7841.42 1005.11 53958.23 88888.00 2018-09-08 04:39:53.000 251 7841.39 1005.11 53958.21 88888.00 2018-09-08 04:39:54.000 251 7841.36 1005.11 53958.20 88888.00 2018-09-08 04:39:55.000 251 7841.32 1005.10 53958.16 88888.00 2018-09-08 04:39:56.000 251 7841.28 1005.10 53958.11 88888.00 2018-09-08 04:39:57.000 251 7841.25 1005.10 53958.07 88888.00 2018-09-08 04:39:58.000 251 7841.22 1005.10 53958.04 88888.00 2018-09-08 04:39:59.000 251 7841.20 1005.11 53958.01 88888.00 2018-09-08 04:40:00.000 251 7841.17 1005.11 53957.98 88888.00 2018-09-08 04:40:01.000 251 7841.13 1005.12 53957.94 88888.00 2018-09-08 04:40:02.000 251 7841.09 1005.13 53957.90 88888.00 2018-09-08 04:40:03.000 251 7841.04 1005.13 53957.85 88888.00 2018-09-08 04:40:04.000 251 7841.00 1005.13 53957.79 88888.00 2018-09-08 04:40:05.000 251 7840.95 1005.15 53957.73 88888.00 2018-09-08 04:40:06.000 251 7840.90 1005.17 53957.68 88888.00 2018-09-08 04:40:07.000 251 7840.84 1005.18 53957.62 88888.00 2018-09-08 04:40:08.000 251 7840.79 1005.18 53957.56 88888.00 2018-09-08 04:40:09.000 251 7840.74 1005.17 53957.51 88888.00 2018-09-08 04:40:10.000 251 7840.70 1005.18 53957.45 88888.00 2018-09-08 04:40:11.000 251 7840.65 1005.19 53957.39 88888.00 2018-09-08 04:40:12.000 251 7840.60 1005.17 53957.33 88888.00 2018-09-08 04:40:13.000 251 7840.55 1005.15 53957.28 88888.00 2018-09-08 04:40:14.000 251 7840.51 1005.12 53957.23 88888.00 2018-09-08 04:40:15.000 251 7840.48 1005.09 53957.18 88888.00 2018-09-08 04:40:16.000 251 7840.43 1005.06 53957.12 88888.00 2018-09-08 04:40:17.000 251 7840.38 1005.03 53957.08 88888.00 2018-09-08 04:40:18.000 251 7840.34 1004.98 53957.04 88888.00 2018-09-08 04:40:19.000 251 7840.30 1004.94 53957.00 88888.00 2018-09-08 04:40:20.000 251 7840.26 1004.89 53956.97 88888.00 2018-09-08 04:40:21.000 251 7840.22 1004.82 53956.94 88888.00 2018-09-08 04:40:22.000 251 7840.20 1004.76 53956.91 88888.00 2018-09-08 04:40:23.000 251 7840.17 1004.70 53956.89 88888.00 2018-09-08 04:40:24.000 251 7840.13 1004.62 53956.85 88888.00 2018-09-08 04:40:25.000 251 7840.09 1004.53 53956.81 88888.00 2018-09-08 04:40:26.000 251 7840.07 1004.46 53956.78 88888.00 2018-09-08 04:40:27.000 251 7840.05 1004.38 53956.76 88888.00 2018-09-08 04:40:28.000 251 7840.04 1004.32 53956.73 88888.00 2018-09-08 04:40:29.000 251 7840.01 1004.24 53956.71 88888.00 2018-09-08 04:40:30.000 251 7839.99 1004.14 53956.69 88888.00 2018-09-08 04:40:31.000 251 7839.96 1004.04 53956.66 88888.00 2018-09-08 04:40:32.000 251 7839.93 1003.96 53956.64 88888.00 2018-09-08 04:40:33.000 251 7839.89 1003.89 53956.62 88888.00 2018-09-08 04:40:34.000 251 7839.86 1003.80 53956.58 88888.00 2018-09-08 04:40:35.000 251 7839.82 1003.72 53956.55 88888.00 2018-09-08 04:40:36.000 251 7839.80 1003.64 53956.53 88888.00 2018-09-08 04:40:37.000 251 7839.78 1003.54 53956.52 88888.00 2018-09-08 04:40:38.000 251 7839.77 1003.43 53956.50 88888.00 2018-09-08 04:40:39.000 251 7839.75 1003.34 53956.49 88888.00 2018-09-08 04:40:40.000 251 7839.75 1003.25 53956.46 88888.00 2018-09-08 04:40:41.000 251 7839.74 1003.18 53956.43 88888.00 2018-09-08 04:40:42.000 251 7839.72 1003.10 53956.41 88888.00 2018-09-08 04:40:43.000 251 7839.71 1003.04 53956.39 88888.00 2018-09-08 04:40:44.000 251 7839.71 1002.97 53956.38 88888.00 2018-09-08 04:40:45.000 251 7839.72 1002.92 53956.37 88888.00 2018-09-08 04:40:46.000 251 7839.75 1002.86 53956.37 88888.00 2018-09-08 04:40:47.000 251 7839.77 1002.78 53956.37 88888.00 2018-09-08 04:40:48.000 251 7839.78 1002.71 53956.36 88888.00 2018-09-08 04:40:49.000 251 7839.78 1002.64 53956.35 88888.00 2018-09-08 04:40:50.000 251 7839.79 1002.58 53956.33 88888.00 2018-09-08 04:40:51.000 251 7839.80 1002.55 53956.32 88888.00 2018-09-08 04:40:52.000 251 7839.82 1002.51 53956.32 88888.00 2018-09-08 04:40:53.000 251 7839.86 1002.46 53956.30 88888.00 2018-09-08 04:40:54.000 251 7839.91 1002.46 53956.29 88888.00 2018-09-08 04:40:55.000 251 7839.94 1002.47 53956.27 88888.00 2018-09-08 04:40:56.000 251 7839.96 1002.46 53956.24 88888.00 2018-09-08 04:40:57.000 251 7839.98 1002.46 53956.22 88888.00 2018-09-08 04:40:58.000 251 7839.99 1002.47 53956.19 88888.00 2018-09-08 04:40:59.000 251 7840.00 1002.47 53956.14 88888.00 2018-09-08 04:41:00.000 251 7839.99 1002.47 53956.11 88888.00 2018-09-08 04:41:01.000 251 7840.00 1002.48 53956.07 88888.00 2018-09-08 04:41:02.000 251 7840.00 1002.51 53956.03 88888.00 2018-09-08 04:41:03.000 251 7840.02 1002.54 53956.00 88888.00 2018-09-08 04:41:04.000 251 7840.02 1002.56 53955.95 88888.00 2018-09-08 04:41:05.000 251 7840.02 1002.58 53955.90 88888.00 2018-09-08 04:41:06.000 251 7840.00 1002.61 53955.86 88888.00 2018-09-08 04:41:07.000 251 7839.98 1002.65 53955.81 88888.00 2018-09-08 04:41:08.000 251 7839.96 1002.69 53955.74 88888.00 2018-09-08 04:41:09.000 251 7839.96 1002.75 53955.68 88888.00 2018-09-08 04:41:10.000 251 7839.96 1002.79 53955.64 88888.00 2018-09-08 04:41:11.000 251 7839.94 1002.81 53955.61 88888.00 2018-09-08 04:41:12.000 251 7839.93 1002.82 53955.57 88888.00 2018-09-08 04:41:13.000 251 7839.93 1002.84 53955.54 88888.00 2018-09-08 04:41:14.000 251 7839.94 1002.85 53955.52 88888.00 2018-09-08 04:41:15.000 251 7839.94 1002.89 53955.49 88888.00 2018-09-08 04:41:16.000 251 7839.96 1002.93 53955.46 88888.00 2018-09-08 04:41:17.000 251 7839.99 1002.96 53955.43 88888.00 2018-09-08 04:41:18.000 251 7840.01 1002.97 53955.41 88888.00 2018-09-08 04:41:19.000 251 7840.04 1002.99 53955.39 88888.00 2018-09-08 04:41:20.000 251 7840.06 1003.00 53955.36 88888.00 2018-09-08 04:41:21.000 251 7840.07 1002.99 53955.34 88888.00 2018-09-08 04:41:22.000 251 7840.11 1002.98 53955.33 88888.00 2018-09-08 04:41:23.000 251 7840.16 1002.98 53955.34 88888.00 2018-09-08 04:41:24.000 251 7840.22 1002.97 53955.35 88888.00 2018-09-08 04:41:25.000 251 7840.27 1002.96 53955.35 88888.00 2018-09-08 04:41:26.000 251 7840.32 1002.97 53955.34 88888.00 2018-09-08 04:41:27.000 251 7840.38 1002.95 53955.34 88888.00 2018-09-08 04:41:28.000 251 7840.43 1002.93 53955.34 88888.00 2018-09-08 04:41:29.000 251 7840.50 1002.92 53955.34 88888.00 2018-09-08 04:41:30.000 251 7840.57 1002.89 53955.34 88888.00 2018-09-08 04:41:31.000 251 7840.64 1002.86 53955.34 88888.00 2018-09-08 04:41:32.000 251 7840.70 1002.84 53955.34 88888.00 2018-09-08 04:41:33.000 251 7840.77 1002.82 53955.34 88888.00 2018-09-08 04:41:34.000 251 7840.85 1002.81 53955.33 88888.00 2018-09-08 04:41:35.000 251 7840.93 1002.77 53955.33 88888.00 2018-09-08 04:41:36.000 251 7841.01 1002.71 53955.35 88888.00 2018-09-08 04:41:37.000 251 7841.10 1002.68 53955.36 88888.00 2018-09-08 04:41:38.000 251 7841.18 1002.64 53955.36 88888.00 2018-09-08 04:41:39.000 251 7841.27 1002.58 53955.36 88888.00 2018-09-08 04:41:40.000 251 7841.35 1002.53 53955.36 88888.00 2018-09-08 04:41:41.000 251 7841.44 1002.47 53955.34 88888.00 2018-09-08 04:41:42.000 251 7841.51 1002.44 53955.33 88888.00 2018-09-08 04:41:43.000 251 7841.59 1002.40 53955.32 88888.00 2018-09-08 04:41:44.000 251 7841.66 1002.35 53955.30 88888.00 2018-09-08 04:41:45.000 251 7841.72 1002.30 53955.28 88888.00 2018-09-08 04:41:46.000 251 7841.79 1002.23 53955.27 88888.00 2018-09-08 04:41:47.000 251 7841.86 1002.16 53955.25 88888.00 2018-09-08 04:41:48.000 251 7841.93 1002.10 53955.23 88888.00 2018-09-08 04:41:49.000 251 7841.98 1002.05 53955.20 88888.00 2018-09-08 04:41:50.000 251 7842.03 1001.98 53955.17 88888.00 2018-09-08 04:41:51.000 251 7842.07 1001.91 53955.15 88888.00 2018-09-08 04:41:52.000 251 7842.12 1001.86 53955.11 88888.00 2018-09-08 04:41:53.000 251 7842.18 1001.80 53955.07 88888.00 2018-09-08 04:41:54.000 251 7842.21 1001.74 53955.03 88888.00 2018-09-08 04:41:55.000 251 7842.25 1001.68 53954.98 88888.00 2018-09-08 04:41:56.000 251 7842.29 1001.61 53954.93 88888.00 2018-09-08 04:41:57.000 251 7842.33 1001.53 53954.89 88888.00 2018-09-08 04:41:58.000 251 7842.36 1001.46 53954.86 88888.00 2018-09-08 04:41:59.000 251 7842.42 1001.38 53954.85 88888.00 2018-09-08 04:42:00.000 251 7842.48 1001.28 53954.85 88888.00 2018-09-08 04:42:01.000 251 7842.54 1001.20 53954.84 88888.00 2018-09-08 04:42:02.000 251 7842.60 1001.12 53954.84 88888.00 2018-09-08 04:42:03.000 251 7842.67 1001.04 53954.83 88888.00 2018-09-08 04:42:04.000 251 7842.76 1000.97 53954.83 88888.00 2018-09-08 04:42:05.000 251 7842.83 1000.89 53954.84 88888.00 2018-09-08 04:42:06.000 251 7842.91 1000.81 53954.84 88888.00 2018-09-08 04:42:07.000 251 7843.00 1000.74 53954.84 88888.00 2018-09-08 04:42:08.000 251 7843.09 1000.66 53954.84 88888.00 2018-09-08 04:42:09.000 251 7843.17 1000.58 53954.84 88888.00 2018-09-08 04:42:10.000 251 7843.25 1000.50 53954.84 88888.00 2018-09-08 04:42:11.000 251 7843.32 1000.43 53954.84 88888.00 2018-09-08 04:42:12.000 251 7843.41 1000.37 53954.84 88888.00 2018-09-08 04:42:13.000 251 7843.50 1000.34 53954.83 88888.00 2018-09-08 04:42:14.000 251 7843.59 1000.32 53954.83 88888.00 2018-09-08 04:42:15.000 251 7843.66 1000.28 53954.82 88888.00 2018-09-08 04:42:16.000 251 7843.73 1000.22 53954.80 88888.00 2018-09-08 04:42:17.000 251 7843.81 1000.18 53954.79 88888.00 2018-09-08 04:42:18.000 251 7843.89 1000.15 53954.79 88888.00 2018-09-08 04:42:19.000 251 7843.98 1000.10 53954.78 88888.00 2018-09-08 04:42:20.000 251 7844.07 1000.05 53954.76 88888.00 2018-09-08 04:42:21.000 251 7844.16 1000.01 53954.75 88888.00 2018-09-08 04:42:22.000 251 7844.27 999.97 53954.77 88888.00 2018-09-08 04:42:23.000 251 7844.39 999.93 53954.78 88888.00 2018-09-08 04:42:24.000 251 7844.50 999.89 53954.80 88888.00 2018-09-08 04:42:25.000 251 7844.59 999.84 53954.81 88888.00 2018-09-08 04:42:26.000 251 7844.69 999.78 53954.81 88888.00 2018-09-08 04:42:27.000 251 7844.79 999.75 53954.81 88888.00 2018-09-08 04:42:28.000 251 7844.89 999.72 53954.81 88888.00 2018-09-08 04:42:29.000 251 7845.00 999.66 53954.82 88888.00 2018-09-08 04:42:30.000 251 7845.11 999.60 53954.84 88888.00 2018-09-08 04:42:31.000 251 7845.24 999.55 53954.87 88888.00 2018-09-08 04:42:32.000 251 7845.38 999.51 53954.90 88888.00 2018-09-08 04:42:33.000 251 7845.53 999.47 53954.93 88888.00 2018-09-08 04:42:34.000 251 7845.66 999.41 53954.96 88888.00 2018-09-08 04:42:35.000 251 7845.80 999.36 53955.00 88888.00 2018-09-08 04:42:36.000 251 7845.94 999.31 53955.03 88888.00 2018-09-08 04:42:37.000 251 7846.07 999.26 53955.05 88888.00 2018-09-08 04:42:38.000 251 7846.19 999.21 53955.07 88888.00 2018-09-08 04:42:39.000 251 7846.31 999.18 53955.09 88888.00 2018-09-08 04:42:40.000 251 7846.41 999.17 53955.10 88888.00 2018-09-08 04:42:41.000 251 7846.52 999.15 53955.09 88888.00 2018-09-08 04:42:42.000 251 7846.64 999.13 53955.08 88888.00 2018-09-08 04:42:43.000 251 7846.75 999.11 53955.08 88888.00 2018-09-08 04:42:44.000 251 7846.85 999.07 53955.08 88888.00 2018-09-08 04:42:45.000 251 7846.95 999.04 53955.09 88888.00 2018-09-08 04:42:46.000 251 7847.06 999.01 53955.10 88888.00 2018-09-08 04:42:47.000 251 7847.17 998.98 53955.09 88888.00 2018-09-08 04:42:48.000 251 7847.26 998.94 53955.08 88888.00 2018-09-08 04:42:49.000 251 7847.34 998.88 53955.08 88888.00 2018-09-08 04:42:50.000 251 7847.43 998.80 53955.08 88888.00 2018-09-08 04:42:51.000 251 7847.53 998.71 53955.08 88888.00 2018-09-08 04:42:52.000 251 7847.62 998.62 53955.08 88888.00 2018-09-08 04:42:53.000 251 7847.72 998.55 53955.08 88888.00 2018-09-08 04:42:54.000 251 7847.81 998.48 53955.10 88888.00 2018-09-08 04:42:55.000 251 7847.90 998.40 53955.11 88888.00 2018-09-08 04:42:56.000 251 7847.99 998.32 53955.10 88888.00 2018-09-08 04:42:57.000 251 7848.07 998.23 53955.09 88888.00 2018-09-08 04:42:58.000 251 7848.15 998.14 53955.10 88888.00 2018-09-08 04:42:59.000 251 7848.23 998.04 53955.11 88888.00 2018-09-08 04:43:00.000 251 7848.32 997.92 53955.12 88888.00 2018-09-08 04:43:01.000 251 7848.41 997.81 53955.13 88888.00 2018-09-08 04:43:02.000 251 7848.48 997.70 53955.15 88888.00 2018-09-08 04:43:03.000 251 7848.56 997.59 53955.15 88888.00 2018-09-08 04:43:04.000 251 7848.64 997.48 53955.15 88888.00 2018-09-08 04:43:05.000 251 7848.72 997.37 53955.17 88888.00 2018-09-08 04:43:06.000 251 7848.80 997.26 53955.20 88888.00 2018-09-08 04:43:07.000 251 7848.88 997.15 53955.20 88888.00 2018-09-08 04:43:08.000 251 7848.95 997.03 53955.21 88888.00 2018-09-08 04:43:09.000 251 7849.02 996.92 53955.22 88888.00 2018-09-08 04:43:10.000 251 7849.08 996.79 53955.23 88888.00 2018-09-08 04:43:11.000 251 7849.15 996.65 53955.25 88888.00 2018-09-08 04:43:12.000 251 7849.20 996.53 53955.26 88888.00 2018-09-08 04:43:13.000 251 7849.27 996.43 53955.27 88888.00 2018-09-08 04:43:14.000 251 7849.34 996.31 53955.29 88888.00 2018-09-08 04:43:15.000 251 7849.42 996.17 53955.31 88888.00 2018-09-08 04:43:16.000 251 7849.49 996.07 53955.34 88888.00 2018-09-08 04:43:17.000 251 7849.55 995.97 53955.37 88888.00 2018-09-08 04:43:18.000 251 7849.62 995.86 53955.37 88888.00 2018-09-08 04:43:19.000 251 7849.68 995.75 53955.36 88888.00 2018-09-08 04:43:20.000 251 7849.71 995.65 53955.36 88888.00 2018-09-08 04:43:21.000 251 7849.73 995.55 53955.35 88888.00 2018-09-08 04:43:22.000 251 7849.75 995.44 53955.34 88888.00 2018-09-08 04:43:23.000 251 7849.79 995.34 53955.33 88888.00 2018-09-08 04:43:24.000 251 7849.83 995.25 53955.33 88888.00 2018-09-08 04:43:25.000 251 7849.85 995.15 53955.32 88888.00 2018-09-08 04:43:26.000 251 7849.88 995.06 53955.32 88888.00 2018-09-08 04:43:27.000 251 7849.91 994.97 53955.32 88888.00 2018-09-08 04:43:28.000 251 7849.93 994.89 53955.29 88888.00 2018-09-08 04:43:29.000 251 7849.93 994.82 53955.25 88888.00 2018-09-08 04:43:30.000 251 7849.94 994.76 53955.22 88888.00 2018-09-08 04:43:31.000 251 7849.93 994.70 53955.19 88888.00 2018-09-08 04:43:32.000 251 7849.93 994.63 53955.16 88888.00 2018-09-08 04:43:33.000 251 7849.93 994.57 53955.12 88888.00 2018-09-08 04:43:34.000 251 7849.94 994.51 53955.09 88888.00 2018-09-08 04:43:35.000 251 7849.94 994.42 53955.08 88888.00 2018-09-08 04:43:36.000 251 7849.95 994.34 53955.07 88888.00 2018-09-08 04:43:37.000 251 7849.97 994.25 53955.06 88888.00 2018-09-08 04:43:38.000 251 7849.98 994.16 53955.04 88888.00 2018-09-08 04:43:39.000 251 7849.98 994.09 53955.02 88888.00 2018-09-08 04:43:40.000 251 7849.97 994.02 53955.00 88888.00 2018-09-08 04:43:41.000 251 7849.97 993.93 53954.98 88888.00 2018-09-08 04:43:42.000 251 7849.96 993.84 53954.97 88888.00 2018-09-08 04:43:43.000 251 7849.96 993.75 53954.97 88888.00 2018-09-08 04:43:44.000 251 7849.96 993.66 53954.97 88888.00 2018-09-08 04:43:45.000 251 7849.97 993.58 53954.97 88888.00 2018-09-08 04:43:46.000 251 7849.99 993.50 53954.97 88888.00 2018-09-08 04:43:47.000 251 7850.00 993.40 53954.99 88888.00 2018-09-08 04:43:48.000 251 7850.02 993.29 53955.02 88888.00 2018-09-08 04:43:49.000 251 7850.06 993.18 53955.05 88888.00 2018-09-08 04:43:50.000 251 7850.10 993.08 53955.07 88888.00 2018-09-08 04:43:51.000 251 7850.13 992.97 53955.10 88888.00 2018-09-08 04:43:52.000 251 7850.18 992.86 53955.14 88888.00 2018-09-08 04:43:53.000 251 7850.22 992.77 53955.18 88888.00 2018-09-08 04:43:54.000 251 7850.26 992.67 53955.23 88888.00 2018-09-08 04:43:55.000 251 7850.33 992.56 53955.28 88888.00 2018-09-08 04:43:56.000 251 7850.39 992.48 53955.32 88888.00 2018-09-08 04:43:57.000 251 7850.45 992.40 53955.36 88888.00 2018-09-08 04:43:58.000 251 7850.52 992.31 53955.41 88888.00 2018-09-08 04:43:59.000 251 7850.58 992.22 53955.48 88888.00 2018-09-08 04:44:00.000 251 7850.65 992.11 53955.53 88888.00 2018-09-08 04:44:01.000 251 7850.73 991.99 53955.57 88888.00 2018-09-08 04:44:02.000 251 7850.81 991.88 53955.63 88888.00 2018-09-08 04:44:03.000 251 7850.90 991.78 53955.73 88888.00 2018-09-08 04:44:04.000 251 7851.00 991.67 53955.82 88888.00 2018-09-08 04:44:05.000 251 7851.09 991.59 53955.90 88888.00 2018-09-08 04:44:06.000 251 7851.18 991.51 53955.96 88888.00 2018-09-08 04:44:07.000 251 7851.26 991.45 53956.01 88888.00 2018-09-08 04:44:08.000 251 7851.33 991.40 53956.05 88888.00 2018-09-08 04:44:09.000 251 7851.41 991.36 53956.08 88888.00 2018-09-08 04:44:10.000 251 7851.49 991.32 53956.14 88888.00 2018-09-08 04:44:11.000 251 7851.57 991.29 53956.21 88888.00 2018-09-08 04:44:12.000 251 7851.66 991.23 53956.29 88888.00 2018-09-08 04:44:13.000 251 7851.75 991.15 53956.37 88888.00 2018-09-08 04:44:14.000 251 7851.85 991.08 53956.46 88888.00 2018-09-08 04:44:15.000 251 7851.97 991.00 53956.57 88888.00 2018-09-08 04:44:16.000 251 7852.09 990.92 53956.68 88888.00 2018-09-08 04:44:17.000 251 7852.22 990.85 53956.78 88888.00 2018-09-08 04:44:18.000 251 7852.34 990.81 53956.86 88888.00 2018-09-08 04:44:19.000 251 7852.44 990.76 53956.95 88888.00 2018-09-08 04:44:20.000 251 7852.56 990.71 53957.03 88888.00 2018-09-08 04:44:21.000 251 7852.67 990.66 53957.12 88888.00 2018-09-08 04:44:22.000 251 7852.78 990.62 53957.21 88888.00 2018-09-08 04:44:23.000 251 7852.91 990.58 53957.32 88888.00 2018-09-08 04:44:24.000 251 7853.05 990.53 53957.45 88888.00 2018-09-08 04:44:25.000 251 7853.19 990.46 53957.58 88888.00 2018-09-08 04:44:26.000 251 7853.32 990.40 53957.71 88888.00 2018-09-08 04:44:27.000 251 7853.46 990.33 53957.84 88888.00 2018-09-08 04:44:28.000 251 7853.61 990.26 53957.96 88888.00 2018-09-08 04:44:29.000 251 7853.74 990.20 53958.07 88888.00 2018-09-08 04:44:30.000 251 7853.87 990.14 53958.18 88888.00 2018-09-08 04:44:31.000 251 7854.00 990.09 53958.29 88888.00 2018-09-08 04:44:32.000 251 7854.12 990.06 53958.39 88888.00 2018-09-08 04:44:33.000 251 7854.24 990.03 53958.50 88888.00 2018-09-08 04:44:34.000 251 7854.35 990.00 53958.60 88888.00 2018-09-08 04:44:35.000 251 7854.44 989.98 53958.69 88888.00 2018-09-08 04:44:36.000 251 7854.53 989.95 53958.78 88888.00 2018-09-08 04:44:37.000 251 7854.61 989.92 53958.86 88888.00 2018-09-08 04:44:38.000 251 7854.69 989.89 53958.95 88888.00 2018-09-08 04:44:39.000 251 7854.76 989.86 53959.04 88888.00 2018-09-08 04:44:40.000 251 7854.84 989.82 53959.12 88888.00 2018-09-08 04:44:41.000 251 7854.92 989.78 53959.23 88888.00 2018-09-08 04:44:42.000 251 7855.01 989.77 53959.34 88888.00 2018-09-08 04:44:43.000 251 7855.11 989.75 53959.46 88888.00 2018-09-08 04:44:44.000 251 7855.20 989.73 53959.58 88888.00 2018-09-08 04:44:45.000 251 7855.30 989.73 53959.71 88888.00 2018-09-08 04:44:46.000 251 7855.40 989.74 53959.83 88888.00 2018-09-08 04:44:47.000 251 7855.49 989.73 53959.94 88888.00 2018-09-08 04:44:48.000 251 7855.57 989.73 53960.05 88888.00 2018-09-08 04:44:49.000 251 7855.66 989.73 53960.16 88888.00 2018-09-08 04:44:50.000 251 7855.75 989.72 53960.27 88888.00 2018-09-08 04:44:51.000 251 7855.83 989.72 53960.38 88888.00 2018-09-08 04:44:52.000 251 7855.92 989.74 53960.50 88888.00 2018-09-08 04:44:53.000 251 7856.00 989.76 53960.62 88888.00 2018-09-08 04:44:54.000 251 7856.10 989.77 53960.76 88888.00 2018-09-08 04:44:55.000 251 7856.21 989.81 53960.91 88888.00 2018-09-08 04:44:56.000 251 7856.31 989.86 53961.04 88888.00 2018-09-08 04:44:57.000 251 7856.41 989.91 53961.15 88888.00 2018-09-08 04:44:58.000 251 7856.50 989.97 53961.28 88888.00 2018-09-08 04:44:59.000 251 7856.59 990.03 53961.40 88888.00 2018-09-08 04:45:00.000 251 7856.65 990.12 53961.50 88888.00 2018-09-08 04:45:01.000 251 7856.71 990.21 53961.59 88888.00 2018-09-08 04:45:02.000 251 7856.79 990.30 53961.69 88888.00 2018-09-08 04:45:03.000 251 7856.86 990.38 53961.78 88888.00 2018-09-08 04:45:04.000 251 7856.91 990.48 53961.88 88888.00 2018-09-08 04:45:05.000 251 7856.96 990.58 53962.00 88888.00 2018-09-08 04:45:06.000 251 7857.00 990.68 53962.09 88888.00 2018-09-08 04:45:07.000 251 7857.04 990.76 53962.20 88888.00 2018-09-08 04:45:08.000 251 7857.08 990.85 53962.30 88888.00 2018-09-08 04:45:09.000 251 7857.12 990.95 53962.40 88888.00 2018-09-08 04:45:10.000 251 7857.16 991.03 53962.49 88888.00 2018-09-08 04:45:11.000 251 7857.18 991.13 53962.58 88888.00 2018-09-08 04:45:12.000 251 7857.20 991.24 53962.67 88888.00 2018-09-08 04:45:13.000 251 7857.22 991.36 53962.75 88888.00 2018-09-08 04:45:14.000 251 7857.22 991.51 53962.82 88888.00 2018-09-08 04:45:15.000 251 7857.21 991.65 53962.91 88888.00 2018-09-08 04:45:16.000 251 7857.20 991.81 53962.98 88888.00 2018-09-08 04:45:17.000 251 7857.19 991.98 53963.03 88888.00 2018-09-08 04:45:18.000 251 7857.17 992.16 53963.10 88888.00 2018-09-08 04:45:19.000 251 7857.14 992.33 53963.18 88888.00 2018-09-08 04:45:20.000 251 7857.12 992.49 53963.25 88888.00 2018-09-08 04:45:21.000 251 7857.10 992.65 53963.31 88888.00 2018-09-08 04:45:22.000 251 7857.07 992.82 53963.39 88888.00 2018-09-08 04:45:23.000 251 7857.04 992.98 53963.48 88888.00 2018-09-08 04:45:24.000 251 7857.01 993.15 53963.54 88888.00 2018-09-08 04:45:25.000 251 7856.98 993.32 53963.62 88888.00 2018-09-08 04:45:26.000 251 7856.93 993.50 53963.71 88888.00 2018-09-08 04:45:27.000 251 7856.87 993.69 53963.79 88888.00 2018-09-08 04:45:28.000 251 7856.82 993.89 53963.86 88888.00 2018-09-08 04:45:29.000 251 7856.75 994.09 53963.92 88888.00 2018-09-08 04:45:30.000 251 7856.67 994.30 53963.97 88888.00 2018-09-08 04:45:31.000 251 7856.58 994.51 53964.02 88888.00 2018-09-08 04:45:32.000 251 7856.48 994.72 53964.05 88888.00 2018-09-08 04:45:33.000 251 7856.37 994.94 53964.09 88888.00 2018-09-08 04:45:34.000 251 7856.26 995.17 53964.14 88888.00 2018-09-08 04:45:35.000 251 7856.13 995.42 53964.19 88888.00 2018-09-08 04:45:36.000 251 7856.00 995.69 53964.21 88888.00 2018-09-08 04:45:37.000 251 7855.87 995.96 53964.23 88888.00 2018-09-08 04:45:38.000 251 7855.73 996.25 53964.25 88888.00 2018-09-08 04:45:39.000 251 7855.57 996.55 53964.27 88888.00 2018-09-08 04:45:40.000 251 7855.40 996.86 53964.28 88888.00 2018-09-08 04:45:41.000 251 7855.22 997.16 53964.29 88888.00 2018-09-08 04:45:42.000 251 7855.04 997.47 53964.29 88888.00 2018-09-08 04:45:43.000 251 7854.86 997.79 53964.29 88888.00 2018-09-08 04:45:44.000 251 7854.67 998.12 53964.29 88888.00 2018-09-08 04:45:45.000 251 7854.46 998.46 53964.28 88888.00 2018-09-08 04:45:46.000 251 7854.26 998.80 53964.28 88888.00 2018-09-08 04:45:47.000 251 7854.07 999.14 53964.27 88888.00 2018-09-08 04:45:48.000 251 7853.85 999.50 53964.25 88888.00 2018-09-08 04:45:49.000 251 7853.62 999.85 53964.23 88888.00 2018-09-08 04:45:50.000 251 7853.38 1000.20 53964.19 88888.00 2018-09-08 04:45:51.000 251 7853.12 1000.57 53964.14 88888.00 2018-09-08 04:45:52.000 251 7852.85 1000.96 53964.09 88888.00 2018-09-08 04:45:53.000 251 7852.57 1001.33 53964.03 88888.00 2018-09-08 04:45:54.000 251 7852.29 1001.72 53963.97 88888.00 2018-09-08 04:45:55.000 251 7852.01 1002.15 53963.92 88888.00 2018-09-08 04:45:56.000 251 7851.72 1002.56 53963.86 88888.00 2018-09-08 04:45:57.000 251 7851.43 1002.95 53963.80 88888.00 2018-09-08 04:45:58.000 251 7851.13 1003.34 53963.73 88888.00 2018-09-08 04:45:59.000 251 7850.81 1003.75 53963.66 88888.00 2018-09-08 04:46:00.000 251 7850.50 1004.13 53963.59 88888.00 2018-09-08 04:46:01.000 251 7850.18 1004.53 53963.54 88888.00 2018-09-08 04:46:02.000 251 7849.86 1004.92 53963.47 88888.00 2018-09-08 04:46:03.000 251 7849.56 1005.29 53963.41 88888.00 2018-09-08 04:46:04.000 251 7849.26 1005.66 53963.37 88888.00 2018-09-08 04:46:05.000 251 7848.96 1006.06 53963.33 88888.00 2018-09-08 04:46:06.000 251 7848.66 1006.44 53963.28 88888.00 2018-09-08 04:46:07.000 251 7848.35 1006.79 53963.23 88888.00 2018-09-08 04:46:08.000 251 7848.04 1007.15 53963.18 88888.00 2018-09-08 04:46:09.000 251 7847.76 1007.50 53963.14 88888.00 2018-09-08 04:46:10.000 251 7847.47 1007.86 53963.09 88888.00 2018-09-08 04:46:11.000 251 7847.17 1008.22 53963.04 88888.00 2018-09-08 04:46:12.000 251 7846.85 1008.55 53962.98 88888.00 2018-09-08 04:46:13.000 251 7846.56 1008.88 53962.93 88888.00 2018-09-08 04:46:14.000 251 7846.28 1009.20 53962.90 88888.00 2018-09-08 04:46:15.000 251 7845.99 1009.54 53962.86 88888.00 2018-09-08 04:46:16.000 251 7845.68 1009.86 53962.80 88888.00 2018-09-08 04:46:17.000 251 7845.40 1010.18 53962.75 88888.00 2018-09-08 04:46:18.000 251 7845.11 1010.49 53962.72 88888.00 2018-09-08 04:46:19.000 251 7844.82 1010.78 53962.67 88888.00 2018-09-08 04:46:20.000 251 7844.52 1011.07 53962.61 88888.00 2018-09-08 04:46:21.000 251 7844.22 1011.36 53962.54 88888.00 2018-09-08 04:46:22.000 251 7843.93 1011.63 53962.51 88888.00 2018-09-08 04:46:23.000 251 7843.64 1011.90 53962.47 88888.00 2018-09-08 04:46:24.000 251 7843.34 1012.18 53962.41 88888.00 2018-09-08 04:46:25.000 251 7843.03 1012.45 53962.35 88888.00 2018-09-08 04:46:26.000 251 7842.73 1012.70 53962.29 88888.00 2018-09-08 04:46:27.000 251 7842.44 1012.95 53962.25 88888.00 2018-09-08 04:46:28.000 251 7842.16 1013.22 53962.21 88888.00 2018-09-08 04:46:29.000 251 7841.88 1013.47 53962.17 88888.00 2018-09-08 04:46:30.000 251 7841.58 1013.71 53962.12 88888.00 2018-09-08 04:46:31.000 251 7841.30 1013.95 53962.09 88888.00 2018-09-08 04:46:32.000 251 7841.03 1014.19 53962.05 88888.00 2018-09-08 04:46:33.000 251 7840.78 1014.41 53962.02 88888.00 2018-09-08 04:46:34.000 251 7840.52 1014.63 53962.00 88888.00 2018-09-08 04:46:35.000 251 7840.26 1014.85 53961.97 88888.00 2018-09-08 04:46:36.000 251 7840.01 1015.06 53961.95 88888.00 2018-09-08 04:46:37.000 251 7839.73 1015.25 53961.91 88888.00 2018-09-08 04:46:38.000 251 7839.44 1015.45 53961.86 88888.00 2018-09-08 04:46:39.000 251 7839.17 1015.64 53961.81 88888.00 2018-09-08 04:46:40.000 251 7838.88 1015.82 53961.75 88888.00 2018-09-08 04:46:41.000 251 7838.59 1016.01 53961.68 88888.00 2018-09-08 04:46:42.000 251 7838.29 1016.19 53961.61 88888.00 2018-09-08 04:46:43.000 251 7837.99 1016.35 53961.56 88888.00 2018-09-08 04:46:44.000 251 7837.71 1016.50 53961.52 88888.00 2018-09-08 04:46:45.000 251 7837.43 1016.65 53961.48 88888.00 2018-09-08 04:46:46.000 251 7837.16 1016.79 53961.43 88888.00 2018-09-08 04:46:47.000 251 7836.87 1016.92 53961.38 88888.00 2018-09-08 04:46:48.000 251 7836.59 1017.05 53961.31 88888.00 2018-09-08 04:46:49.000 251 7836.32 1017.19 53961.24 88888.00 2018-09-08 04:46:50.000 251 7836.04 1017.32 53961.19 88888.00 2018-09-08 04:46:51.000 251 7835.75 1017.45 53961.12 88888.00 2018-09-08 04:46:52.000 251 7835.47 1017.57 53961.06 88888.00 2018-09-08 04:46:53.000 251 7835.21 1017.67 53961.01 88888.00 2018-09-08 04:46:54.000 251 7834.96 1017.75 53960.97 88888.00 2018-09-08 04:46:55.000 251 7834.74 1017.82 53960.92 88888.00 2018-09-08 04:46:56.000 251 7834.52 1017.89 53960.89 88888.00 2018-09-08 04:46:57.000 251 7834.31 1017.97 53960.86 88888.00 2018-09-08 04:46:58.000 251 7834.11 1018.05 53960.82 88888.00 2018-09-08 04:46:59.000 251 7833.90 1018.11 53960.80 88888.00 2018-09-08 04:47:00.000 251 7833.68 1018.16 53960.77 88888.00 2018-09-08 04:47:01.000 251 7833.48 1018.22 53960.71 88888.00 2018-09-08 04:47:02.000 251 7833.26 1018.28 53960.66 88888.00 2018-09-08 04:47:03.000 251 7833.06 1018.36 53960.61 88888.00 2018-09-08 04:47:04.000 251 7832.87 1018.42 53960.57 88888.00 2018-09-08 04:47:05.000 251 7832.69 1018.48 53960.53 88888.00 2018-09-08 04:47:06.000 251 7832.51 1018.52 53960.48 88888.00 2018-09-08 04:47:07.000 251 7832.32 1018.55 53960.44 88888.00 2018-09-08 04:47:08.000 251 7832.12 1018.57 53960.39 88888.00 2018-09-08 04:47:09.000 251 7831.95 1018.60 53960.36 88888.00 2018-09-08 04:47:10.000 251 7831.78 1018.62 53960.32 88888.00 2018-09-08 04:47:11.000 251 7831.59 1018.63 53960.26 88888.00 2018-09-08 04:47:12.000 251 7831.40 1018.65 53960.18 88888.00 2018-09-08 04:47:13.000 251 7831.20 1018.69 53960.09 88888.00 2018-09-08 04:47:14.000 251 7831.00 1018.72 53960.00 88888.00 2018-09-08 04:47:15.000 251 7830.81 1018.73 53959.91 88888.00 2018-09-08 04:47:16.000 251 7830.61 1018.73 53959.82 88888.00 2018-09-08 04:47:17.000 251 7830.44 1018.75 53959.75 88888.00 2018-09-08 04:47:18.000 251 7830.30 1018.75 53959.71 88888.00 2018-09-08 04:47:19.000 251 7830.17 1018.72 53959.68 88888.00 2018-09-08 04:47:20.000 251 7830.06 1018.69 53959.65 88888.00 2018-09-08 04:47:21.000 251 7829.97 1018.66 53959.63 88888.00 2018-09-08 04:47:22.000 251 7829.91 1018.62 53959.62 88888.00 2018-09-08 04:47:23.000 251 7829.83 1018.60 53959.60 88888.00 2018-09-08 04:47:24.000 251 7829.75 1018.58 53959.57 88888.00 2018-09-08 04:47:25.000 251 7829.67 1018.55 53959.54 88888.00 2018-09-08 04:47:26.000 251 7829.60 1018.51 53959.50 88888.00 2018-09-08 04:47:27.000 251 7829.54 1018.48 53959.47 88888.00 2018-09-08 04:47:28.000 251 7829.49 1018.42 53959.46 88888.00 2018-09-08 04:47:29.000 251 7829.44 1018.34 53959.44 88888.00 2018-09-08 04:47:30.000 251 7829.39 1018.25 53959.42 88888.00 2018-09-08 04:47:31.000 251 7829.36 1018.15 53959.41 88888.00 2018-09-08 04:47:32.000 251 7829.32 1018.05 53959.38 88888.00 2018-09-08 04:47:33.000 251 7829.29 1017.95 53959.36 88888.00 2018-09-08 04:47:34.000 251 7829.26 1017.86 53959.32 88888.00 2018-09-08 04:47:35.000 251 7829.22 1017.77 53959.28 88888.00 2018-09-08 04:47:36.000 251 7829.17 1017.67 53959.23 88888.00 2018-09-08 04:47:37.000 251 7829.13 1017.56 53959.18 88888.00 2018-09-08 04:47:38.000 251 7829.08 1017.45 53959.12 88888.00 2018-09-08 04:47:39.000 251 7829.05 1017.33 53959.08 88888.00 2018-09-08 04:47:40.000 251 7829.02 1017.20 53959.03 88888.00 2018-09-08 04:47:41.000 251 7828.99 1017.04 53958.98 88888.00 2018-09-08 04:47:42.000 251 7828.97 1016.89 53958.95 88888.00 2018-09-08 04:47:43.000 251 7828.96 1016.74 53958.91 88888.00 2018-09-08 04:47:44.000 251 7828.94 1016.59 53958.87 88888.00 2018-09-08 04:47:45.000 251 7828.93 1016.44 53958.84 88888.00 2018-09-08 04:47:46.000 251 7828.94 1016.28 53958.80 88888.00 2018-09-08 04:47:47.000 251 7828.94 1016.12 53958.76 88888.00 2018-09-08 04:47:48.000 251 7828.95 1015.95 53958.73 88888.00 2018-09-08 04:47:49.000 251 7828.96 1015.78 53958.69 88888.00 2018-09-08 04:47:50.000 251 7828.98 1015.61 53958.65 88888.00 2018-09-08 04:47:51.000 251 7829.00 1015.43 53958.62 88888.00 2018-09-08 04:47:52.000 251 7829.04 1015.26 53958.59 88888.00 2018-09-08 04:47:53.000 251 7829.10 1015.10 53958.58 88888.00 2018-09-08 04:47:54.000 251 7829.17 1014.93 53958.57 88888.00 2018-09-08 04:47:55.000 251 7829.23 1014.75 53958.55 88888.00 2018-09-08 04:47:56.000 251 7829.29 1014.58 53958.53 88888.00 2018-09-08 04:47:57.000 251 7829.35 1014.43 53958.50 88888.00 2018-09-08 04:47:58.000 251 7829.40 1014.30 53958.46 88888.00 2018-09-08 04:47:59.000 251 7829.44 1014.17 53958.40 88888.00 2018-09-08 04:48:00.000 251 7829.49 1014.04 53958.36 88888.00 2018-09-08 04:48:01.000 251 7829.55 1013.91 53958.32 88888.00 2018-09-08 04:48:02.000 251 7829.62 1013.77 53958.29 88888.00 2018-09-08 04:48:03.000 251 7829.69 1013.62 53958.26 88888.00 2018-09-08 04:48:04.000 251 7829.77 1013.50 53958.24 88888.00 2018-09-08 04:48:05.000 251 7829.85 1013.37 53958.22 88888.00 2018-09-08 04:48:06.000 251 7829.93 1013.24 53958.18 88888.00 2018-09-08 04:48:07.000 251 7830.01 1013.10 53958.14 88888.00 2018-09-08 04:48:08.000 251 7830.10 1012.98 53958.10 88888.00 2018-09-08 04:48:09.000 251 7830.17 1012.88 53958.04 88888.00 2018-09-08 04:48:10.000 251 7830.24 1012.77 53957.99 88888.00 2018-09-08 04:48:11.000 251 7830.32 1012.67 53957.94 88888.00 2018-09-08 04:48:12.000 251 7830.39 1012.57 53957.88 88888.00 2018-09-08 04:48:13.000 251 7830.47 1012.46 53957.81 88888.00 2018-09-08 04:48:14.000 251 7830.56 1012.37 53957.75 88888.00 2018-09-08 04:48:15.000 251 7830.64 1012.25 53957.70 88888.00 2018-09-08 04:48:16.000 251 7830.72 1012.11 53957.65 88888.00 2018-09-08 04:48:17.000 251 7830.80 1011.98 53957.61 88888.00 2018-09-08 04:48:18.000 251 7830.90 1011.89 53957.58 88888.00 2018-09-08 04:48:19.000 251 7830.99 1011.81 53957.53 88888.00 2018-09-08 04:48:20.000 251 7831.08 1011.73 53957.46 88888.00 2018-09-08 04:48:21.000 251 7831.18 1011.63 53957.39 88888.00 2018-09-08 04:48:22.000 251 7831.27 1011.53 53957.32 88888.00 2018-09-08 04:48:23.000 251 7831.36 1011.45 53957.25 88888.00 2018-09-08 04:48:24.000 251 7831.47 1011.35 53957.20 88888.00 2018-09-08 04:48:25.000 251 7831.59 1011.24 53957.16 88888.00 2018-09-08 04:48:26.000 251 7831.71 1011.14 53957.12 88888.00 2018-09-08 04:48:27.000 251 7831.83 1011.05 53957.09 88888.00 2018-09-08 04:48:28.000 251 7831.97 1010.94 53957.07 88888.00 2018-09-08 04:48:29.000 251 7832.12 1010.81 53957.05 88888.00 2018-09-08 04:48:30.000 251 7832.26 1010.69 53957.02 88888.00 2018-09-08 04:48:31.000 251 7832.42 1010.56 53956.99 88888.00 2018-09-08 04:48:32.000 251 7832.59 1010.43 53956.97 88888.00 2018-09-08 04:48:33.000 251 7832.76 1010.28 53956.95 88888.00 2018-09-08 04:48:34.000 251 7832.94 1010.14 53956.94 88888.00 2018-09-08 04:48:35.000 251 7833.12 1010.00 53956.92 88888.00 2018-09-08 04:48:36.000 251 7833.31 1009.83 53956.90 88888.00 2018-09-08 04:48:37.000 251 7833.50 1009.66 53956.89 88888.00 2018-09-08 04:48:38.000 251 7833.70 1009.49 53956.87 88888.00 2018-09-08 04:48:39.000 251 7833.91 1009.32 53956.86 88888.00 2018-09-08 04:48:40.000 251 7834.12 1009.16 53956.86 88888.00 2018-09-08 04:48:41.000 251 7834.33 1008.99 53956.85 88888.00 2018-09-08 04:48:42.000 251 7834.55 1008.84 53956.82 88888.00 2018-09-08 04:48:43.000 251 7834.77 1008.67 53956.80 88888.00 2018-09-08 04:48:44.000 251 7834.99 1008.49 53956.78 88888.00 2018-09-08 04:48:45.000 251 7835.22 1008.32 53956.76 88888.00 2018-09-08 04:48:46.000 251 7835.43 1008.16 53956.73 88888.00 2018-09-08 04:48:47.000 251 7835.63 1007.99 53956.70 88888.00 2018-09-08 04:48:48.000 251 7835.84 1007.82 53956.66 88888.00 2018-09-08 04:48:49.000 251 7836.06 1007.65 53956.61 88888.00 2018-09-08 04:48:50.000 251 7836.27 1007.47 53956.56 88888.00 2018-09-08 04:48:51.000 251 7836.47 1007.29 53956.52 88888.00 2018-09-08 04:48:52.000 251 7836.67 1007.11 53956.46 88888.00 2018-09-08 04:48:53.000 251 7836.86 1006.92 53956.40 88888.00 2018-09-08 04:48:54.000 251 7837.06 1006.74 53956.34 88888.00 2018-09-08 04:48:55.000 251 7837.27 1006.56 53956.29 88888.00 2018-09-08 04:48:56.000 251 7837.47 1006.38 53956.25 88888.00 2018-09-08 04:48:57.000 251 7837.67 1006.21 53956.21 88888.00 2018-09-08 04:48:58.000 251 7837.88 1006.04 53956.15 88888.00 2018-09-08 04:48:59.000 251 7838.07 1005.86 53956.09 88888.00 2018-09-08 04:49:00.000 251 7838.26 1005.69 53956.04 88888.00 2018-09-08 04:49:01.000 251 7838.47 1005.52 53955.99 88888.00 2018-09-08 04:49:02.000 251 7838.68 1005.35 53955.94 88888.00 2018-09-08 04:49:03.000 251 7838.88 1005.17 53955.90 88888.00 2018-09-08 04:49:04.000 251 7839.10 1004.99 53955.86 88888.00 2018-09-08 04:49:05.000 251 7839.31 1004.81 53955.82 88888.00 2018-09-08 04:49:06.000 251 7839.53 1004.64 53955.79 88888.00 2018-09-08 04:49:07.000 251 7839.75 1004.46 53955.76 88888.00 2018-09-08 04:49:08.000 251 7839.97 1004.29 53955.72 88888.00 2018-09-08 04:49:09.000 251 7840.19 1004.12 53955.68 88888.00 2018-09-08 04:49:10.000 251 7840.43 1003.95 53955.65 88888.00 2018-09-08 04:49:11.000 251 7840.65 1003.78 53955.63 88888.00 2018-09-08 04:49:12.000 251 7840.88 1003.61 53955.60 88888.00 2018-09-08 04:49:13.000 251 7841.12 1003.45 53955.57 88888.00 2018-09-08 04:49:14.000 251 7841.34 1003.29 53955.55 88888.00 2018-09-08 04:49:15.000 251 7841.56 1003.13 53955.50 88888.00 2018-09-08 04:49:16.000 251 7841.77 1002.97 53955.46 88888.00 2018-09-08 04:49:17.000 251 7841.98 1002.80 53955.41 88888.00 2018-09-08 04:49:18.000 251 7842.19 1002.64 53955.38 88888.00 2018-09-08 04:49:19.000 251 7842.40 1002.48 53955.36 88888.00 2018-09-08 04:49:20.000 251 7842.61 1002.32 53955.33 88888.00 2018-09-08 04:49:21.000 251 7842.82 1002.14 53955.29 88888.00 2018-09-08 04:49:22.000 251 7843.03 1001.97 53955.27 88888.00 2018-09-08 04:49:23.000 251 7843.24 1001.82 53955.25 88888.00 2018-09-08 04:49:24.000 251 7843.45 1001.67 53955.24 88888.00 2018-09-08 04:49:25.000 251 7843.67 1001.54 53955.23 88888.00 2018-09-08 04:49:26.000 251 7843.89 1001.41 53955.21 88888.00 2018-09-08 04:49:27.000 251 7844.08 1001.30 53955.19 88888.00 2018-09-08 04:49:28.000 251 7844.26 1001.19 53955.16 88888.00 2018-09-08 04:49:29.000 251 7844.43 1001.07 53955.12 88888.00 2018-09-08 04:49:30.000 251 7844.60 1000.95 53955.07 88888.00 2018-09-08 04:49:31.000 251 7844.76 1000.85 53955.02 88888.00 2018-09-08 04:49:32.000 251 7844.92 1000.74 53955.00 88888.00 2018-09-08 04:49:33.000 251 7845.08 1000.61 53954.98 88888.00 2018-09-08 04:49:34.000 251 7845.23 1000.46 53954.96 88888.00 2018-09-08 04:49:35.000 251 7845.40 1000.32 53954.95 88888.00 2018-09-08 04:49:36.000 251 7845.58 1000.21 53954.95 88888.00 2018-09-08 04:49:37.000 251 7845.76 1000.10 53954.95 88888.00 2018-09-08 04:49:38.000 251 7845.94 1000.01 53954.94 88888.00 2018-09-08 04:49:39.000 251 7846.10 999.91 53954.94 88888.00 2018-09-08 04:49:40.000 251 7846.25 999.80 53954.93 88888.00 2018-09-08 04:49:41.000 251 7846.40 999.69 53954.91 88888.00 2018-09-08 04:49:42.000 251 7846.53 999.59 53954.88 88888.00 2018-09-08 04:49:43.000 251 7846.66 999.49 53954.86 88888.00 2018-09-08 04:49:44.000 251 7846.81 999.41 53954.86 88888.00 2018-09-08 04:49:45.000 251 7846.96 999.33 53954.87 88888.00 2018-09-08 04:49:46.000 251 7847.10 999.25 53954.87 88888.00 2018-09-08 04:49:47.000 251 7847.22 999.15 53954.86 88888.00 2018-09-08 04:49:48.000 251 7847.34 999.06 53954.86 88888.00 2018-09-08 04:49:49.000 251 7847.46 998.97 53954.84 88888.00 2018-09-08 04:49:50.000 251 7847.58 998.87 53954.84 88888.00 2018-09-08 04:49:51.000 251 7847.69 998.77 53954.84 88888.00 2018-09-08 04:49:52.000 251 7847.80 998.68 53954.87 88888.00 2018-09-08 04:49:53.000 251 7847.91 998.58 53954.89 88888.00 2018-09-08 04:49:54.000 251 7848.04 998.48 53954.91 88888.00 2018-09-08 04:49:55.000 251 7848.17 998.40 53954.93 88888.00 2018-09-08 04:49:56.000 251 7848.30 998.30 53954.96 88888.00 2018-09-08 04:49:57.000 251 7848.43 998.22 53955.02 88888.00 2018-09-08 04:49:58.000 251 7848.57 998.14 53955.07 88888.00 2018-09-08 04:49:59.000 251 7848.72 998.07 53955.12 88888.00 2018-09-08 04:50:00.000 251 7848.85 998.00 53955.16 88888.00 2018-09-08 04:50:01.000 251 7848.96 997.93 53955.20 88888.00 2018-09-08 04:50:02.000 251 7849.06 997.86 53955.22 88888.00 2018-09-08 04:50:03.000 251 7849.16 997.79 53955.24 88888.00 2018-09-08 04:50:04.000 251 7849.26 997.73 53955.26 88888.00 2018-09-08 04:50:05.000 251 7849.34 997.67 53955.29 88888.00 2018-09-08 04:50:06.000 251 7849.43 997.60 53955.32 88888.00 2018-09-08 04:50:07.000 251 7849.53 997.54 53955.37 88888.00 2018-09-08 04:50:08.000 251 7849.63 997.50 53955.43 88888.00 2018-09-08 04:50:09.000 251 7849.73 997.45 53955.49 88888.00 2018-09-08 04:50:10.000 251 7849.84 997.42 53955.54 88888.00 2018-09-08 04:50:11.000 251 7849.95 997.39 53955.61 88888.00 2018-09-08 04:50:12.000 251 7850.06 997.38 53955.67 88888.00 2018-09-08 04:50:13.000 251 7850.17 997.37 53955.72 88888.00 2018-09-08 04:50:14.000 251 7850.25 997.34 53955.77 88888.00 2018-09-08 04:50:15.000 251 7850.32 997.31 53955.82 88888.00 2018-09-08 04:50:16.000 251 7850.39 997.28 53955.89 88888.00 2018-09-08 04:50:17.000 251 7850.47 997.27 53955.95 88888.00 2018-09-08 04:50:18.000 251 7850.54 997.26 53956.00 88888.00 2018-09-08 04:50:19.000 251 7850.62 997.24 53956.07 88888.00 2018-09-08 04:50:20.000 251 7850.70 997.21 53956.15 88888.00 2018-09-08 04:50:21.000 251 7850.80 997.18 53956.25 88888.00 2018-09-08 04:50:22.000 251 7850.89 997.16 53956.36 88888.00 2018-09-08 04:50:23.000 251 7850.98 997.13 53956.46 88888.00 2018-09-08 04:50:24.000 251 7851.06 997.11 53956.55 88888.00 2018-09-08 04:50:25.000 251 7851.14 997.08 53956.64 88888.00 2018-09-08 04:50:26.000 251 7851.22 997.05 53956.74 88888.00 2018-09-08 04:50:27.000 251 7851.29 997.04 53956.84 88888.00 2018-09-08 04:50:28.000 251 7851.35 997.03 53956.93 88888.00 2018-09-08 04:50:29.000 251 7851.40 996.99 53957.01 88888.00 2018-09-08 04:50:30.000 251 7851.44 996.95 53957.08 88888.00 2018-09-08 04:50:31.000 251 7851.49 996.92 53957.18 88888.00 2018-09-08 04:50:32.000 251 7851.53 996.90 53957.28 88888.00 2018-09-08 04:50:33.000 251 7851.58 996.87 53957.38 88888.00 2018-09-08 04:50:34.000 251 7851.64 996.85 53957.48 88888.00 2018-09-08 04:50:35.000 251 7851.69 996.83 53957.59 88888.00 2018-09-08 04:50:36.000 251 7851.72 996.81 53957.67 88888.00 2018-09-08 04:50:37.000 251 7851.73 996.78 53957.73 88888.00 2018-09-08 04:50:38.000 251 7851.72 996.76 53957.79 88888.00 2018-09-08 04:50:39.000 251 7851.70 996.76 53957.84 88888.00 2018-09-08 04:50:40.000 251 7851.67 996.76 53957.90 88888.00 2018-09-08 04:50:41.000 251 7851.66 996.75 53957.96 88888.00 2018-09-08 04:50:42.000 251 7851.63 996.75 53958.02 88888.00 2018-09-08 04:50:43.000 251 7851.60 996.75 53958.09 88888.00 2018-09-08 04:50:44.000 251 7851.58 996.76 53958.16 88888.00 2018-09-08 04:50:45.000 251 7851.55 996.77 53958.22 88888.00 2018-09-08 04:50:46.000 251 7851.53 996.77 53958.29 88888.00 2018-09-08 04:50:47.000 251 7851.50 996.80 53958.35 88888.00 2018-09-08 04:50:48.000 251 7851.47 996.83 53958.42 88888.00 2018-09-08 04:50:49.000 251 7851.45 996.85 53958.50 88888.00 2018-09-08 04:50:50.000 251 7851.43 996.88 53958.55 88888.00 2018-09-08 04:50:51.000 251 7851.39 996.92 53958.61 88888.00 2018-09-08 04:50:52.000 251 7851.35 996.95 53958.67 88888.00 2018-09-08 04:50:53.000 251 7851.33 996.99 53958.74 88888.00 2018-09-08 04:50:54.000 251 7851.30 997.02 53958.82 88888.00 2018-09-08 04:50:55.000 251 7851.27 997.04 53958.90 88888.00 2018-09-08 04:50:56.000 251 7851.24 997.06 53958.99 88888.00 2018-09-08 04:50:57.000 251 7851.22 997.08 53959.06 88888.00 2018-09-08 04:50:58.000 251 7851.21 997.12 53959.15 88888.00 2018-09-08 04:50:59.000 251 7851.20 997.17 53959.24 88888.00 2018-09-08 04:51:00.000 251 7851.19 997.22 53959.32 88888.00 2018-09-08 04:51:01.000 251 7851.16 997.26 53959.41 88888.00 2018-09-08 04:51:02.000 251 7851.13 997.31 53959.50 88888.00 2018-09-08 04:51:03.000 251 7851.11 997.36 53959.57 88888.00 2018-09-08 04:51:04.000 251 7851.08 997.40 53959.64 88888.00 2018-09-08 04:51:05.000 251 7851.05 997.47 53959.71 88888.00 2018-09-08 04:51:06.000 251 7851.01 997.56 53959.77 88888.00 2018-09-08 04:51:07.000 251 7850.97 997.65 53959.83 88888.00 2018-09-08 04:51:08.000 251 7850.94 997.74 53959.89 88888.00 2018-09-08 04:51:09.000 251 7850.90 997.83 53959.95 88888.00 2018-09-08 04:51:10.000 251 7850.85 997.91 53960.01 88888.00 2018-09-08 04:51:11.000 251 7850.80 998.00 53960.07 88888.00 2018-09-08 04:51:12.000 251 7850.76 998.10 53960.13 88888.00 2018-09-08 04:51:13.000 251 7850.71 998.21 53960.17 88888.00 2018-09-08 04:51:14.000 251 7850.67 998.34 53960.21 88888.00 2018-09-08 04:51:15.000 251 7850.62 998.44 53960.26 88888.00 2018-09-08 04:51:16.000 251 7850.57 998.54 53960.32 88888.00 2018-09-08 04:51:17.000 251 7850.51 998.65 53960.37 88888.00 2018-09-08 04:51:18.000 251 7850.46 998.77 53960.41 88888.00 2018-09-08 04:51:19.000 251 7850.41 998.87 53960.46 88888.00 2018-09-08 04:51:20.000 251 7850.35 998.98 53960.52 88888.00 2018-09-08 04:51:21.000 251 7850.29 999.10 53960.57 88888.00 2018-09-08 04:51:22.000 251 7850.25 999.23 53960.62 88888.00 2018-09-08 04:51:23.000 251 7850.21 999.35 53960.67 88888.00 2018-09-08 04:51:24.000 251 7850.17 999.47 53960.71 88888.00 2018-09-08 04:51:25.000 251 7850.12 999.59 53960.75 88888.00 2018-09-08 04:51:26.000 251 7850.06 999.71 53960.79 88888.00 2018-09-08 04:51:27.000 251 7850.01 999.83 53960.83 88888.00 2018-09-08 04:51:28.000 251 7849.96 999.95 53960.88 88888.00 2018-09-08 04:51:29.000 251 7849.89 1000.05 53960.92 88888.00 2018-09-08 04:51:30.000 251 7849.83 1000.17 53960.95 88888.00 2018-09-08 04:51:31.000 251 7849.77 1000.30 53960.96 88888.00 2018-09-08 04:51:32.000 251 7849.71 1000.40 53961.00 88888.00 2018-09-08 04:51:33.000 251 7849.64 1000.49 53961.05 88888.00 2018-09-08 04:51:34.000 251 7849.60 1000.60 53961.10 88888.00 2018-09-08 04:51:35.000 251 7849.58 1000.71 53961.17 88888.00 2018-09-08 04:51:36.000 251 7849.54 1000.82 53961.23 88888.00 2018-09-08 04:51:37.000 251 7849.51 1000.92 53961.27 88888.00 2018-09-08 04:51:38.000 251 7849.50 1001.01 53961.32 88888.00 2018-09-08 04:51:39.000 251 7849.51 1001.12 53961.39 88888.00 2018-09-08 04:51:40.000 251 7849.52 1001.24 53961.45 88888.00 2018-09-08 04:51:41.000 251 7849.51 1001.35 53961.50 88888.00 2018-09-08 04:51:42.000 251 7849.50 1001.46 53961.55 88888.00 2018-09-08 04:51:43.000 251 7849.50 1001.57 53961.59 88888.00 2018-09-08 04:51:44.000 251 7849.49 1001.68 53961.64 88888.00 2018-09-08 04:51:45.000 251 7849.46 1001.80 53961.70 88888.00 2018-09-08 04:51:46.000 251 7849.45 1001.90 53961.74 88888.00 2018-09-08 04:51:47.000 251 7849.44 1002.02 53961.78 88888.00 2018-09-08 04:51:48.000 251 7849.44 1002.16 53961.82 88888.00 2018-09-08 04:51:49.000 251 7849.43 1002.30 53961.86 88888.00 2018-09-08 04:51:50.000 251 7849.40 1002.41 53961.89 88888.00 2018-09-08 04:51:51.000 251 7849.37 1002.54 53961.91 88888.00 2018-09-08 04:51:52.000 251 7849.33 1002.68 53961.95 88888.00 2018-09-08 04:51:53.000 251 7849.30 1002.82 53961.98 88888.00 2018-09-08 04:51:54.000 251 7849.27 1002.95 53962.00 88888.00 2018-09-08 04:51:55.000 251 7849.23 1003.08 53962.02 88888.00 2018-09-08 04:51:56.000 251 7849.16 1003.22 53962.03 88888.00 2018-09-08 04:51:57.000 251 7849.10 1003.35 53962.04 88888.00 2018-09-08 04:51:58.000 251 7849.04 1003.50 53962.04 88888.00 2018-09-08 04:51:59.000 251 7848.98 1003.65 53962.04 88888.00 2018-09-08 04:52:00.000 251 7848.90 1003.82 53962.04 88888.00 2018-09-08 04:52:01.000 251 7848.82 1003.97 53962.03 88888.00 2018-09-08 04:52:02.000 251 7848.72 1004.10 53962.02 88888.00 2018-09-08 04:52:03.000 251 7848.63 1004.25 53962.02 88888.00 2018-09-08 04:52:04.000 251 7848.54 1004.38 53962.01 88888.00 2018-09-08 04:52:05.000 251 7848.46 1004.51 53962.00 88888.00 2018-09-08 04:52:06.000 251 7848.37 1004.65 53962.01 88888.00 2018-09-08 04:52:07.000 251 7848.28 1004.79 53962.04 88888.00 2018-09-08 04:52:08.000 251 7848.21 1004.91 53962.06 88888.00 2018-09-08 04:52:09.000 251 7848.12 1005.03 53962.07 88888.00 2018-09-08 04:52:10.000 251 7848.03 1005.15 53962.07 88888.00 2018-09-08 04:52:11.000 251 7847.96 1005.28 53962.10 88888.00 2018-09-08 04:52:12.000 251 7847.88 1005.40 53962.12 88888.00 2018-09-08 04:52:13.000 251 7847.78 1005.48 53962.15 88888.00 2018-09-08 04:52:14.000 251 7847.69 1005.57 53962.18 88888.00 2018-09-08 04:52:15.000 251 7847.60 1005.67 53962.19 88888.00 2018-09-08 04:52:16.000 251 7847.53 1005.78 53962.21 88888.00 2018-09-08 04:52:17.000 251 7847.45 1005.88 53962.22 88888.00 2018-09-08 04:52:18.000 251 7847.34 1005.98 53962.24 88888.00 2018-09-08 04:52:19.000 251 7847.25 1006.10 53962.26 88888.00 2018-09-08 04:52:20.000 251 7847.14 1006.19 53962.29 88888.00 2018-09-08 04:52:21.000 251 7847.03 1006.24 53962.31 88888.00 2018-09-08 04:52:22.000 251 7846.91 1006.32 53962.31 88888.00 2018-09-08 04:52:23.000 251 7846.79 1006.42 53962.29 88888.00 2018-09-08 04:52:24.000 251 7846.66 1006.52 53962.27 88888.00 2018-09-08 04:52:25.000 251 7846.52 1006.62 53962.25 88888.00 2018-09-08 04:52:26.000 251 7846.38 1006.72 53962.25 88888.00 2018-09-08 04:52:27.000 251 7846.24 1006.80 53962.25 88888.00 2018-09-08 04:52:28.000 251 7846.10 1006.89 53962.24 88888.00 2018-09-08 04:52:29.000 251 7845.97 1006.96 53962.24 88888.00 2018-09-08 04:52:30.000 251 7845.84 1007.03 53962.24 88888.00 2018-09-08 04:52:31.000 251 7845.71 1007.10 53962.24 88888.00 2018-09-08 04:52:32.000 251 7845.57 1007.17 53962.23 88888.00 2018-09-08 04:52:33.000 251 7845.45 1007.24 53962.23 88888.00 2018-09-08 04:52:34.000 251 7845.32 1007.31 53962.25 88888.00 2018-09-08 04:52:35.000 251 7845.20 1007.38 53962.25 88888.00 2018-09-08 04:52:36.000 251 7845.09 1007.45 53962.27 88888.00 2018-09-08 04:52:37.000 251 7844.98 1007.52 53962.28 88888.00 2018-09-08 04:52:38.000 251 7844.87 1007.59 53962.28 88888.00 2018-09-08 04:52:39.000 251 7844.77 1007.66 53962.29 88888.00 2018-09-08 04:52:40.000 251 7844.66 1007.71 53962.30 88888.00 2018-09-08 04:52:41.000 251 7844.55 1007.77 53962.29 88888.00 2018-09-08 04:52:42.000 251 7844.44 1007.84 53962.29 88888.00 2018-09-08 04:52:43.000 251 7844.34 1007.91 53962.29 88888.00 2018-09-08 04:52:44.000 251 7844.26 1007.96 53962.29 88888.00 2018-09-08 04:52:45.000 251 7844.17 1008.02 53962.32 88888.00 2018-09-08 04:52:46.000 251 7844.10 1008.09 53962.35 88888.00 2018-09-08 04:52:47.000 251 7844.02 1008.15 53962.38 88888.00 2018-09-08 04:52:48.000 251 7843.95 1008.20 53962.40 88888.00 2018-09-08 04:52:49.000 251 7843.88 1008.24 53962.43 88888.00 2018-09-08 04:52:50.000 251 7843.81 1008.29 53962.45 88888.00 2018-09-08 04:52:51.000 251 7843.74 1008.34 53962.47 88888.00 2018-09-08 04:52:52.000 251 7843.68 1008.40 53962.49 88888.00 2018-09-08 04:52:53.000 251 7843.60 1008.46 53962.50 88888.00 2018-09-08 04:52:54.000 251 7843.53 1008.53 53962.52 88888.00 2018-09-08 04:52:55.000 251 7843.47 1008.61 53962.53 88888.00 2018-09-08 04:52:56.000 251 7843.40 1008.69 53962.54 88888.00 2018-09-08 04:52:57.000 251 7843.33 1008.75 53962.55 88888.00 2018-09-08 04:52:58.000 251 7843.28 1008.82 53962.58 88888.00 2018-09-08 04:52:59.000 251 7843.22 1008.90 53962.61 88888.00 2018-09-08 04:53:00.000 251 7843.15 1008.99 53962.62 88888.00 2018-09-08 04:53:01.000 251 7843.10 1009.06 53962.65 88888.00 2018-09-08 04:53:02.000 251 7843.08 1009.12 53962.68 88888.00 2018-09-08 04:53:03.000 251 7843.04 1009.20 53962.69 88888.00 2018-09-08 04:53:04.000 251 7842.98 1009.27 53962.70 88888.00 2018-09-08 04:53:05.000 251 7842.92 1009.33 53962.72 88888.00 2018-09-08 04:53:06.000 251 7842.88 1009.40 53962.73 88888.00 2018-09-08 04:53:07.000 251 7842.84 1009.47 53962.73 88888.00 2018-09-08 04:53:08.000 251 7842.79 1009.53 53962.75 88888.00 2018-09-08 04:53:09.000 251 7842.74 1009.58 53962.76 88888.00 2018-09-08 04:53:10.000 251 7842.70 1009.62 53962.75 88888.00 2018-09-08 04:53:11.000 251 7842.64 1009.69 53962.75 88888.00 2018-09-08 04:53:12.000 251 7842.56 1009.77 53962.75 88888.00 2018-09-08 04:53:13.000 251 7842.49 1009.84 53962.74 88888.00 2018-09-08 04:53:14.000 251 7842.46 1009.88 53962.74 88888.00 2018-09-08 04:53:15.000 251 7842.42 1009.93 53962.75 88888.00 2018-09-08 04:53:16.000 251 7842.39 1009.98 53962.74 88888.00 2018-09-08 04:53:17.000 251 7842.36 1010.04 53962.73 88888.00 2018-09-08 04:53:18.000 251 7842.34 1010.10 53962.73 88888.00 2018-09-08 04:53:19.000 251 7842.32 1010.16 53962.72 88888.00 2018-09-08 04:53:20.000 251 7842.28 1010.22 53962.70 88888.00 2018-09-08 04:53:21.000 251 7842.23 1010.29 53962.68 88888.00 2018-09-08 04:53:22.000 251 7842.20 1010.37 53962.65 88888.00 2018-09-08 04:53:23.000 251 7842.17 1010.44 53962.63 88888.00 2018-09-08 04:53:24.000 251 7842.12 1010.50 53962.61 88888.00 2018-09-08 04:53:25.000 251 7842.07 1010.57 53962.58 88888.00 2018-09-08 04:53:26.000 251 7842.02 1010.64 53962.55 88888.00 2018-09-08 04:53:27.000 251 7841.96 1010.69 53962.51 88888.00 2018-09-08 04:53:28.000 251 7841.90 1010.73 53962.47 88888.00 2018-09-08 04:53:29.000 251 7841.85 1010.77 53962.44 88888.00 2018-09-08 04:53:30.000 251 7841.81 1010.82 53962.40 88888.00 2018-09-08 04:53:31.000 251 7841.76 1010.89 53962.36 88888.00 2018-09-08 04:53:32.000 251 7841.70 1010.95 53962.33 88888.00 2018-09-08 04:53:33.000 251 7841.64 1011.02 53962.30 88888.00 2018-09-08 04:53:34.000 251 7841.59 1011.08 53962.24 88888.00 2018-09-08 04:53:35.000 251 7841.54 1011.13 53962.19 88888.00 2018-09-08 04:53:36.000 251 7841.50 1011.19 53962.16 88888.00 2018-09-08 04:53:37.000 251 7841.48 1011.25 53962.14 88888.00 2018-09-08 04:53:38.000 251 7841.45 1011.29 53962.11 88888.00 2018-09-08 04:53:39.000 251 7841.41 1011.32 53962.06 88888.00 2018-09-08 04:53:40.000 251 7841.37 1011.37 53962.00 88888.00 2018-09-08 04:53:41.000 251 7841.32 1011.42 53961.96 88888.00 2018-09-08 04:53:42.000 251 7841.28 1011.47 53961.91 88888.00 2018-09-08 04:53:43.000 251 7841.24 1011.51 53961.86 88888.00 2018-09-08 04:53:44.000 251 7841.21 1011.54 53961.82 88888.00 2018-09-08 04:53:45.000 251 7841.19 1011.55 53961.77 88888.00 2018-09-08 04:53:46.000 251 7841.17 1011.58 53961.73 88888.00 2018-09-08 04:53:47.000 251 7841.16 1011.62 53961.69 88888.00 2018-09-08 04:53:48.000 251 7841.15 1011.65 53961.63 88888.00 2018-09-08 04:53:49.000 251 7841.15 1011.68 53961.58 88888.00 2018-09-08 04:53:50.000 251 7841.15 1011.69 53961.55 88888.00 2018-09-08 04:53:51.000 251 7841.15 1011.70 53961.52 88888.00 2018-09-08 04:53:52.000 251 7841.15 1011.71 53961.48 88888.00 2018-09-08 04:53:53.000 251 7841.16 1011.74 53961.43 88888.00 2018-09-08 04:53:54.000 251 7841.17 1011.77 53961.38 88888.00 2018-09-08 04:53:55.000 251 7841.19 1011.79 53961.35 88888.00 2018-09-08 04:53:56.000 251 7841.20 1011.80 53961.31 88888.00 2018-09-08 04:53:57.000 251 7841.21 1011.82 53961.26 88888.00 2018-09-08 04:53:58.000 251 7841.20 1011.83 53961.19 88888.00 2018-09-08 04:53:59.000 251 7841.21 1011.85 53961.13 88888.00 2018-09-08 04:54:00.000 251 7841.23 1011.85 53961.08 88888.00 2018-09-08 04:54:01.000 251 7841.25 1011.85 53961.02 88888.00 2018-09-08 04:54:02.000 251 7841.26 1011.85 53960.97 88888.00 2018-09-08 04:54:03.000 251 7841.27 1011.86 53960.92 88888.00 2018-09-08 04:54:04.000 251 7841.31 1011.85 53960.87 88888.00 2018-09-08 04:54:05.000 251 7841.36 1011.85 53960.84 88888.00 2018-09-08 04:54:06.000 251 7841.40 1011.83 53960.80 88888.00 2018-09-08 04:54:07.000 251 7841.45 1011.79 53960.77 88888.00 2018-09-08 04:54:08.000 251 7841.51 1011.74 53960.73 88888.00 2018-09-08 04:54:09.000 251 7841.59 1011.71 53960.70 88888.00 2018-09-08 04:54:10.000 251 7841.64 1011.66 53960.67 88888.00 2018-09-08 04:54:11.000 251 7841.70 1011.62 53960.64 88888.00 2018-09-08 04:54:12.000 251 7841.77 1011.57 53960.59 88888.00 2018-09-08 04:54:13.000 251 7841.84 1011.53 53960.55 88888.00 2018-09-08 04:54:14.000 251 7841.91 1011.49 53960.50 88888.00 2018-09-08 04:54:15.000 251 7841.97 1011.46 53960.45 88888.00 2018-09-08 04:54:16.000 251 7842.03 1011.42 53960.41 88888.00 2018-09-08 04:54:17.000 251 7842.10 1011.38 53960.36 88888.00 2018-09-08 04:54:18.000 251 7842.18 1011.33 53960.31 88888.00 2018-09-08 04:54:19.000 251 7842.24 1011.30 53960.26 88888.00 2018-09-08 04:54:20.000 251 7842.29 1011.27 53960.20 88888.00 2018-09-08 04:54:21.000 251 7842.33 1011.23 53960.12 88888.00 2018-09-08 04:54:22.000 251 7842.38 1011.18 53960.06 88888.00 2018-09-08 04:54:23.000 251 7842.45 1011.14 53960.00 88888.00 2018-09-08 04:54:24.000 251 7842.51 1011.10 53959.94 88888.00 2018-09-08 04:54:25.000 251 7842.58 1011.05 53959.89 88888.00 2018-09-08 04:54:26.000 251 7842.64 1011.00 53959.86 88888.00 2018-09-08 04:54:27.000 251 7842.71 1010.94 53959.82 88888.00 2018-09-08 04:54:28.000 251 7842.77 1010.89 53959.76 88888.00 2018-09-08 04:54:29.000 251 7842.83 1010.83 53959.68 88888.00 2018-09-08 04:54:30.000 251 7842.87 1010.79 53959.60 88888.00 2018-09-08 04:54:31.000 251 7842.89 1010.76 53959.52 88888.00 2018-09-08 04:54:32.000 251 7842.92 1010.72 53959.44 88888.00 2018-09-08 04:54:33.000 251 7842.96 1010.69 53959.36 88888.00 2018-09-08 04:54:34.000 251 7843.01 1010.67 53959.30 88888.00 2018-09-08 04:54:35.000 251 7843.07 1010.66 53959.25 88888.00 2018-09-08 04:54:36.000 251 7843.13 1010.65 53959.21 88888.00 2018-09-08 04:54:37.000 251 7843.20 1010.64 53959.16 88888.00 2018-09-08 04:54:38.000 251 7843.26 1010.63 53959.11 88888.00 2018-09-08 04:54:39.000 251 7843.30 1010.63 53959.04 88888.00 2018-09-08 04:54:40.000 251 7843.34 1010.62 53958.97 88888.00 2018-09-08 04:54:41.000 251 7843.38 1010.62 53958.90 88888.00 2018-09-08 04:54:42.000 251 7843.43 1010.60 53958.82 88888.00 2018-09-08 04:54:43.000 251 7843.47 1010.58 53958.76 88888.00 2018-09-08 04:54:44.000 251 7843.50 1010.54 53958.70 88888.00 2018-09-08 04:54:45.000 251 7843.54 1010.51 53958.66 88888.00 2018-09-08 04:54:46.000 251 7843.61 1010.47 53958.62 88888.00 2018-09-08 04:54:47.000 251 7843.68 1010.46 53958.59 88888.00 2018-09-08 04:54:48.000 251 7843.76 1010.47 53958.53 88888.00 2018-09-08 04:54:49.000 251 7843.84 1010.48 53958.48 88888.00 2018-09-08 04:54:50.000 251 7843.90 1010.47 53958.42 88888.00 2018-09-08 04:54:51.000 251 7843.95 1010.46 53958.35 88888.00 2018-09-08 04:54:52.000 251 7844.01 1010.44 53958.29 88888.00 2018-09-08 04:54:53.000 251 7844.08 1010.40 53958.26 88888.00 2018-09-08 04:54:54.000 251 7844.17 1010.38 53958.24 88888.00 2018-09-08 04:54:55.000 251 7844.28 1010.37 53958.22 88888.00 2018-09-08 04:54:56.000 251 7844.40 1010.36 53958.20 88888.00 2018-09-08 04:54:57.000 251 7844.51 1010.35 53958.18 88888.00 2018-09-08 04:54:58.000 251 7844.62 1010.36 53958.13 88888.00 2018-09-08 04:54:59.000 251 7844.73 1010.37 53958.09 88888.00 2018-09-08 04:55:00.000 251 7844.83 1010.37 53958.06 88888.00 2018-09-08 04:55:01.000 251 7844.93 1010.36 53958.02 88888.00 2018-09-08 04:55:02.000 251 7845.03 1010.33 53957.98 88888.00 2018-09-08 04:55:03.000 251 7845.14 1010.29 53957.96 88888.00 2018-09-08 04:55:04.000 251 7845.25 1010.27 53957.94 88888.00 2018-09-08 04:55:05.000 251 7845.37 1010.25 53957.90 88888.00 2018-09-08 04:55:06.000 251 7845.49 1010.24 53957.84 88888.00 2018-09-08 04:55:07.000 251 7845.60 1010.24 53957.79 88888.00 2018-09-08 04:55:08.000 251 7845.69 1010.22 53957.73 88888.00 2018-09-08 04:55:09.000 251 7845.76 1010.19 53957.67 88888.00 2018-09-08 04:55:10.000 251 7845.85 1010.16 53957.61 88888.00 2018-09-08 04:55:11.000 251 7845.94 1010.12 53957.57 88888.00 2018-09-08 04:55:12.000 251 7846.05 1010.08 53957.53 88888.00 2018-09-08 04:55:13.000 251 7846.16 1010.04 53957.50 88888.00 2018-09-08 04:55:14.000 251 7846.28 1010.02 53957.48 88888.00 2018-09-08 04:55:15.000 251 7846.38 1010.00 53957.44 88888.00 2018-09-08 04:55:16.000 251 7846.47 1009.99 53957.38 88888.00 2018-09-08 04:55:17.000 251 7846.56 1009.97 53957.32 88888.00 2018-09-08 04:55:18.000 251 7846.65 1009.92 53957.26 88888.00 2018-09-08 04:55:19.000 251 7846.73 1009.86 53957.22 88888.00 2018-09-08 04:55:20.000 251 7846.84 1009.83 53957.20 88888.00 2018-09-08 04:55:21.000 251 7846.94 1009.79 53957.18 88888.00 2018-09-08 04:55:22.000 251 7847.04 1009.75 53957.16 88888.00 2018-09-08 04:55:23.000 251 7847.15 1009.71 53957.13 88888.00 2018-09-08 04:55:24.000 251 7847.26 1009.68 53957.11 88888.00 2018-09-08 04:55:25.000 251 7847.34 1009.63 53957.07 88888.00 2018-09-08 04:55:26.000 251 7847.41 1009.57 53957.03 88888.00 2018-09-08 04:55:27.000 251 7847.49 1009.50 53956.98 88888.00 2018-09-08 04:55:28.000 251 7847.57 1009.42 53956.95 88888.00 2018-09-08 04:55:29.000 251 7847.65 1009.34 53956.91 88888.00 2018-09-08 04:55:30.000 251 7847.72 1009.26 53956.89 88888.00 2018-09-08 04:55:31.000 251 7847.78 1009.19 53956.86 88888.00 2018-09-08 04:55:32.000 251 7847.85 1009.11 53956.83 88888.00 2018-09-08 04:55:33.000 251 7847.93 1009.04 53956.79 88888.00 2018-09-08 04:55:34.000 251 7848.00 1008.95 53956.77 88888.00 2018-09-08 04:55:35.000 251 7848.08 1008.85 53956.74 88888.00 2018-09-08 04:55:36.000 251 7848.16 1008.76 53956.71 88888.00 2018-09-08 04:55:37.000 251 7848.23 1008.68 53956.70 88888.00 2018-09-08 04:55:38.000 251 7848.30 1008.58 53956.69 88888.00 2018-09-08 04:55:39.000 251 7848.35 1008.48 53956.66 88888.00 2018-09-08 04:55:40.000 251 7848.40 1008.38 53956.63 88888.00 2018-09-08 04:55:41.000 251 7848.47 1008.30 53956.60 88888.00 2018-09-08 04:55:42.000 251 7848.55 1008.23 53956.59 88888.00 2018-09-08 04:55:43.000 251 7848.60 1008.14 53956.56 88888.00 2018-09-08 04:55:44.000 251 7848.65 1008.04 53956.52 88888.00 2018-09-08 04:55:45.000 251 7848.70 1007.96 53956.50 88888.00 2018-09-08 04:55:46.000 251 7848.76 1007.87 53956.47 88888.00 2018-09-08 04:55:47.000 251 7848.81 1007.78 53956.45 88888.00 2018-09-08 04:55:48.000 251 7848.86 1007.71 53956.42 88888.00 2018-09-08 04:55:49.000 251 7848.93 1007.65 53956.39 88888.00 2018-09-08 04:55:50.000 251 7848.99 1007.60 53956.38 88888.00 2018-09-08 04:55:51.000 251 7849.03 1007.53 53956.35 88888.00 2018-09-08 04:55:52.000 251 7849.09 1007.47 53956.32 88888.00 2018-09-08 04:55:53.000 251 7849.15 1007.39 53956.32 88888.00 2018-09-08 04:55:54.000 251 7849.19 1007.32 53956.29 88888.00 2018-09-08 04:55:55.000 251 7849.24 1007.26 53956.26 88888.00 2018-09-08 04:55:56.000 251 7849.29 1007.18 53956.24 88888.00 2018-09-08 04:55:57.000 251 7849.34 1007.10 53956.22 88888.00 2018-09-08 04:55:58.000 251 7849.38 1007.03 53956.20 88888.00 2018-09-08 04:55:59.000 251 7849.42 1006.98 53956.18 88888.00 2018-09-08 04:56:00.000 251 7849.48 1006.93 53956.15 88888.00 2018-09-08 04:56:01.000 251 7849.52 1006.88 53956.11 88888.00 2018-09-08 04:56:02.000 251 7849.56 1006.83 53956.08 88888.00 2018-09-08 04:56:03.000 251 7849.58 1006.78 53956.06 88888.00 2018-09-08 04:56:04.000 251 7849.60 1006.72 53956.04 88888.00 2018-09-08 04:56:05.000 251 7849.63 1006.67 53956.00 88888.00 2018-09-08 04:56:06.000 251 7849.65 1006.61 53955.97 88888.00 2018-09-08 04:56:07.000 251 7849.67 1006.56 53955.94 88888.00 2018-09-08 04:56:08.000 251 7849.69 1006.51 53955.91 88888.00 2018-09-08 04:56:09.000 251 7849.71 1006.46 53955.88 88888.00 2018-09-08 04:56:10.000 251 7849.75 1006.41 53955.86 88888.00 2018-09-08 04:56:11.000 251 7849.78 1006.39 53955.84 88888.00 2018-09-08 04:56:12.000 251 7849.80 1006.36 53955.83 88888.00 2018-09-08 04:56:13.000 251 7849.81 1006.32 53955.80 88888.00 2018-09-08 04:56:14.000 251 7849.81 1006.26 53955.77 88888.00 2018-09-08 04:56:15.000 251 7849.81 1006.21 53955.73 88888.00 2018-09-08 04:56:16.000 251 7849.81 1006.17 53955.69 88888.00 2018-09-08 04:56:17.000 251 7849.81 1006.10 53955.65 88888.00 2018-09-08 04:56:18.000 251 7849.80 1006.04 53955.62 88888.00 2018-09-08 04:56:19.000 251 7849.78 1006.00 53955.58 88888.00 2018-09-08 04:56:20.000 251 7849.76 1005.94 53955.54 88888.00 2018-09-08 04:56:21.000 251 7849.75 1005.88 53955.51 88888.00 2018-09-08 04:56:22.000 251 7849.74 1005.84 53955.48 88888.00 2018-09-08 04:56:23.000 251 7849.73 1005.80 53955.45 88888.00 2018-09-08 04:56:24.000 251 7849.70 1005.76 53955.42 88888.00 2018-09-08 04:56:25.000 251 7849.68 1005.72 53955.39 88888.00 2018-09-08 04:56:26.000 251 7849.67 1005.67 53955.37 88888.00 2018-09-08 04:56:27.000 251 7849.64 1005.62 53955.34 88888.00 2018-09-08 04:56:28.000 251 7849.62 1005.58 53955.32 88888.00 2018-09-08 04:56:29.000 251 7849.59 1005.53 53955.29 88888.00 2018-09-08 04:56:30.000 251 7849.56 1005.47 53955.27 88888.00 2018-09-08 04:56:31.000 251 7849.53 1005.42 53955.25 88888.00 2018-09-08 04:56:32.000 251 7849.49 1005.36 53955.22 88888.00 2018-09-08 04:56:33.000 251 7849.45 1005.30 53955.19 88888.00 2018-09-08 04:56:34.000 251 7849.43 1005.22 53955.17 88888.00 2018-09-08 04:56:35.000 251 7849.40 1005.14 53955.16 88888.00 2018-09-08 04:56:36.000 251 7849.37 1005.06 53955.15 88888.00 2018-09-08 04:56:37.000 251 7849.35 1004.98 53955.14 88888.00 2018-09-08 04:56:38.000 251 7849.32 1004.90 53955.13 88888.00 2018-09-08 04:56:39.000 251 7849.28 1004.82 53955.11 88888.00 2018-09-08 04:56:40.000 251 7849.23 1004.75 53955.07 88888.00 2018-09-08 04:56:41.000 251 7849.19 1004.68 53955.05 88888.00 2018-09-08 04:56:42.000 251 7849.17 1004.61 53955.04 88888.00 2018-09-08 04:56:43.000 251 7849.14 1004.53 53955.02 88888.00 2018-09-08 04:56:44.000 251 7849.11 1004.46 53955.00 88888.00 2018-09-08 04:56:45.000 251 7849.07 1004.40 53954.99 88888.00 2018-09-08 04:56:46.000 251 7849.04 1004.31 53954.98 88888.00 2018-09-08 04:56:47.000 251 7849.01 1004.21 53954.98 88888.00 2018-09-08 04:56:48.000 251 7848.99 1004.13 53954.96 88888.00 2018-09-08 04:56:49.000 251 7848.96 1004.06 53954.95 88888.00 2018-09-08 04:56:50.000 251 7848.92 1003.99 53954.95 88888.00 2018-09-08 04:56:51.000 251 7848.89 1003.92 53954.96 88888.00 2018-09-08 04:56:52.000 251 7848.88 1003.86 53954.98 88888.00 2018-09-08 04:56:53.000 251 7848.86 1003.79 53954.99 88888.00 2018-09-08 04:56:54.000 251 7848.85 1003.70 53955.01 88888.00 2018-09-08 04:56:55.000 251 7848.83 1003.62 53955.01 88888.00 2018-09-08 04:56:56.000 251 7848.81 1003.56 53955.02 88888.00 2018-09-08 04:56:57.000 251 7848.80 1003.50 53955.04 88888.00 2018-09-08 04:56:58.000 251 7848.80 1003.42 53955.06 88888.00 2018-09-08 04:56:59.000 251 7848.79 1003.34 53955.09 88888.00 2018-09-08 04:57:00.000 251 7848.80 1003.27 53955.13 88888.00 2018-09-08 04:57:01.000 251 7848.80 1003.21 53955.16 88888.00 2018-09-08 04:57:02.000 251 7848.80 1003.12 53955.18 88888.00 2018-09-08 04:57:03.000 251 7848.80 1003.04 53955.20 88888.00 2018-09-08 04:57:04.000 251 7848.79 1002.96 53955.22 88888.00 2018-09-08 04:57:05.000 251 7848.79 1002.89 53955.25 88888.00 2018-09-08 04:57:06.000 251 7848.78 1002.82 53955.29 88888.00 2018-09-08 04:57:07.000 251 7848.77 1002.73 53955.34 88888.00 2018-09-08 04:57:08.000 251 7848.77 1002.63 53955.39 88888.00 2018-09-08 04:57:09.000 251 7848.79 1002.55 53955.44 88888.00 2018-09-08 04:57:10.000 251 7848.81 1002.48 53955.48 88888.00 2018-09-08 04:57:11.000 251 7848.81 1002.40 53955.52 88888.00 2018-09-08 04:57:12.000 251 7848.81 1002.32 53955.56 88888.00 2018-09-08 04:57:13.000 251 7848.80 1002.26 53955.60 88888.00 2018-09-08 04:57:14.000 251 7848.80 1002.21 53955.63 88888.00 2018-09-08 04:57:15.000 251 7848.82 1002.15 53955.67 88888.00 2018-09-08 04:57:16.000 251 7848.81 1002.08 53955.70 88888.00 2018-09-08 04:57:17.000 251 7848.78 1002.01 53955.72 88888.00 2018-09-08 04:57:18.000 251 7848.77 1001.96 53955.74 88888.00 2018-09-08 04:57:19.000 251 7848.75 1001.92 53955.77 88888.00 2018-09-08 04:57:20.000 251 7848.72 1001.86 53955.80 88888.00 2018-09-08 04:57:21.000 251 7848.69 1001.80 53955.82 88888.00 2018-09-08 04:57:22.000 251 7848.66 1001.75 53955.85 88888.00 2018-09-08 04:57:23.000 251 7848.62 1001.70 53955.88 88888.00 2018-09-08 04:57:24.000 251 7848.59 1001.64 53955.90 88888.00 2018-09-08 04:57:25.000 251 7848.56 1001.58 53955.93 88888.00 2018-09-08 04:57:26.000 251 7848.54 1001.52 53955.95 88888.00 2018-09-08 04:57:27.000 251 7848.50 1001.47 53955.97 88888.00 2018-09-08 04:57:28.000 251 7848.46 1001.43 53956.00 88888.00 2018-09-08 04:57:29.000 251 7848.43 1001.37 53956.03 88888.00 2018-09-08 04:57:30.000 251 7848.41 1001.30 53956.07 88888.00 2018-09-08 04:57:31.000 251 7848.38 1001.23 53956.10 88888.00 2018-09-08 04:57:32.000 251 7848.37 1001.16 53956.14 88888.00 2018-09-08 04:57:33.000 251 7848.37 1001.09 53956.19 88888.00 2018-09-08 04:57:34.000 251 7848.37 1001.01 53956.24 88888.00 2018-09-08 04:57:35.000 251 7848.36 1000.94 53956.29 88888.00 2018-09-08 04:57:36.000 251 7848.36 1000.85 53956.34 88888.00 2018-09-08 04:57:37.000 251 7848.36 1000.75 53956.38 88888.00 2018-09-08 04:57:38.000 251 7848.37 1000.66 53956.41 88888.00 2018-09-08 04:57:39.000 251 7848.37 1000.58 53956.45 88888.00 2018-09-08 04:57:40.000 251 7848.36 1000.51 53956.48 88888.00 2018-09-08 04:57:41.000 251 7848.36 1000.43 53956.52 88888.00 2018-09-08 04:57:42.000 251 7848.35 1000.36 53956.55 88888.00 2018-09-08 04:57:43.000 251 7848.37 1000.29 53956.58 88888.00 2018-09-08 04:57:44.000 251 7848.39 1000.22 53956.63 88888.00 2018-09-08 04:57:45.000 251 7848.42 1000.15 53956.67 88888.00 2018-09-08 04:57:46.000 251 7848.45 1000.09 53956.70 88888.00 2018-09-08 04:57:47.000 251 7848.47 1000.04 53956.74 88888.00 2018-09-08 04:57:48.000 251 7848.50 999.98 53956.79 88888.00 2018-09-08 04:57:49.000 251 7848.54 999.92 53956.83 88888.00 2018-09-08 04:57:50.000 251 7848.58 999.87 53956.88 88888.00 2018-09-08 04:57:51.000 251 7848.62 999.83 53956.91 88888.00 2018-09-08 04:57:52.000 251 7848.65 999.76 53956.95 88888.00 2018-09-08 04:57:53.000 251 7848.69 999.69 53956.98 88888.00 2018-09-08 04:57:54.000 251 7848.73 999.64 53957.02 88888.00 2018-09-08 04:57:55.000 251 7848.77 999.58 53957.06 88888.00 2018-09-08 04:57:56.000 251 7848.81 999.53 53957.10 88888.00 2018-09-08 04:57:57.000 251 7848.85 999.49 53957.14 88888.00 2018-09-08 04:57:58.000 251 7848.90 999.45 53957.18 88888.00 2018-09-08 04:57:59.000 251 7848.96 999.41 53957.20 88888.00 2018-09-08 04:58:00.000 251 7849.00 999.37 53957.23 88888.00 2018-09-08 04:58:01.000 251 7849.04 999.33 53957.26 88888.00 2018-09-08 04:58:02.000 251 7849.08 999.29 53957.28 88888.00 2018-09-08 04:58:03.000 251 7849.11 999.25 53957.30 88888.00 2018-09-08 04:58:04.000 251 7849.15 999.22 53957.32 88888.00 2018-09-08 04:58:05.000 251 7849.20 999.20 53957.32 88888.00 2018-09-08 04:58:06.000 251 7849.23 999.16 53957.34 88888.00 2018-09-08 04:58:07.000 251 7849.27 999.13 53957.36 88888.00 2018-09-08 04:58:08.000 251 7849.30 999.10 53957.37 88888.00 2018-09-08 04:58:09.000 251 7849.31 999.07 53957.37 88888.00 2018-09-08 04:58:10.000 251 7849.32 999.04 53957.37 88888.00 2018-09-08 04:58:11.000 251 7849.33 999.03 53957.36 88888.00 2018-09-08 04:58:12.000 251 7849.35 999.01 53957.34 88888.00 2018-09-08 04:58:13.000 251 7849.36 998.99 53957.33 88888.00 2018-09-08 04:58:14.000 251 7849.36 998.98 53957.33 88888.00 2018-09-08 04:58:15.000 251 7849.37 998.98 53957.31 88888.00 2018-09-08 04:58:16.000 251 7849.37 998.99 53957.30 88888.00 2018-09-08 04:58:17.000 251 7849.37 999.01 53957.29 88888.00 2018-09-08 04:58:18.000 251 7849.37 999.02 53957.27 88888.00 2018-09-08 04:58:19.000 251 7849.35 999.02 53957.23 88888.00 2018-09-08 04:58:20.000 251 7849.33 999.05 53957.22 88888.00 2018-09-08 04:58:21.000 251 7849.33 999.06 53957.19 88888.00 2018-09-08 04:58:22.000 251 7849.32 999.07 53957.14 88888.00 2018-09-08 04:58:23.000 251 7849.30 999.09 53957.12 88888.00 2018-09-08 04:58:24.000 251 7849.29 999.12 53957.11 88888.00 2018-09-08 04:58:25.000 251 7849.28 999.14 53957.08 88888.00 2018-09-08 04:58:26.000 251 7849.27 999.17 53957.06 88888.00 2018-09-08 04:58:27.000 251 7849.26 999.20 53957.04 88888.00 2018-09-08 04:58:28.000 251 7849.25 999.23 53957.02 88888.00 2018-09-08 04:58:29.000 251 7849.24 999.23 53957.00 88888.00 2018-09-08 04:58:30.000 251 7849.23 999.22 53956.98 88888.00 2018-09-08 04:58:31.000 251 7849.24 999.23 53956.98 88888.00 2018-09-08 04:58:32.000 251 7849.26 999.24 53957.00 88888.00 2018-09-08 04:58:33.000 251 7849.28 999.23 53957.02 88888.00 2018-09-08 04:58:34.000 251 7849.31 999.21 53957.04 88888.00 2018-09-08 04:58:35.000 251 7849.33 999.21 53957.05 88888.00 2018-09-08 04:58:36.000 251 7849.35 999.19 53957.06 88888.00 2018-09-08 04:58:37.000 251 7849.37 999.16 53957.08 88888.00 2018-09-08 04:58:38.000 251 7849.41 999.13 53957.11 88888.00 2018-09-08 04:58:39.000 251 7849.46 999.11 53957.14 88888.00 2018-09-08 04:58:40.000 251 7849.53 999.07 53957.20 88888.00 2018-09-08 04:58:41.000 251 7849.58 999.02 53957.25 88888.00 2018-09-08 04:58:42.000 251 7849.65 998.97 53957.28 88888.00 2018-09-08 04:58:43.000 251 7849.71 998.93 53957.31 88888.00 2018-09-08 04:58:44.000 251 7849.77 998.87 53957.35 88888.00 2018-09-08 04:58:45.000 251 7849.83 998.82 53957.40 88888.00 2018-09-08 04:58:46.000 251 7849.89 998.77 53957.43 88888.00 2018-09-08 04:58:47.000 251 7849.95 998.73 53957.47 88888.00 2018-09-08 04:58:48.000 251 7850.00 998.68 53957.51 88888.00 2018-09-08 04:58:49.000 251 7850.05 998.62 53957.53 88888.00 2018-09-08 04:58:50.000 251 7850.10 998.56 53957.55 88888.00 2018-09-08 04:58:51.000 251 7850.16 998.52 53957.59 88888.00 2018-09-08 04:58:52.000 251 7850.20 998.49 53957.61 88888.00 2018-09-08 04:58:53.000 251 7850.24 998.45 53957.62 88888.00 2018-09-08 04:58:54.000 251 7850.30 998.41 53957.62 88888.00 2018-09-08 04:58:55.000 251 7850.34 998.39 53957.65 88888.00 2018-09-08 04:58:56.000 251 7850.38 998.37 53957.67 88888.00 2018-09-08 04:58:57.000 251 7850.43 998.34 53957.68 88888.00 2018-09-08 04:58:58.000 251 7850.49 998.33 53957.70 88888.00 2018-09-08 04:58:59.000 251 7850.54 998.33 53957.72 88888.00 2018-09-08 04:59:00.000 251 7850.58 998.33 53957.73 88888.00 2018-09-08 04:59:01.000 251 7850.63 998.33 53957.75 88888.00 2018-09-08 04:59:02.000 251 7850.69 998.36 53957.75 88888.00 2018-09-08 04:59:03.000 251 7850.73 998.39 53957.75 88888.00 2018-09-08 04:59:04.000 251 7850.75 998.41 53957.75 88888.00 2018-09-08 04:59:05.000 251 7850.76 998.43 53957.73 88888.00 2018-09-08 04:59:06.000 251 7850.76 998.46 53957.71 88888.00 2018-09-08 04:59:07.000 251 7850.76 998.50 53957.69 88888.00 2018-09-08 04:59:08.000 251 7850.74 998.55 53957.66 88888.00 2018-09-08 04:59:09.000 251 7850.73 998.60 53957.62 88888.00 2018-09-08 04:59:10.000 251 7850.72 998.64 53957.59 88888.00 2018-09-08 04:59:11.000 251 7850.68 998.68 53957.56 88888.00 2018-09-08 04:59:12.000 251 7850.64 998.70 53957.52 88888.00 2018-09-08 04:59:13.000 251 7850.60 998.72 53957.47 88888.00 2018-09-08 04:59:14.000 251 7850.57 998.77 53957.44 88888.00 2018-09-08 04:59:15.000 251 7850.53 998.83 53957.41 88888.00 2018-09-08 04:59:16.000 251 7850.47 998.85 53957.39 88888.00 2018-09-08 04:59:17.000 251 7850.42 998.85 53957.36 88888.00 2018-09-08 04:59:18.000 251 7850.37 998.87 53957.33 88888.00 2018-09-08 04:59:19.000 251 7850.34 998.88 53957.31 88888.00 2018-09-08 04:59:20.000 251 7850.31 998.87 53957.31 88888.00 2018-09-08 04:59:21.000 251 7850.30 998.87 53957.32 88888.00 2018-09-08 04:59:22.000 251 7850.29 998.87 53957.32 88888.00 2018-09-08 04:59:23.000 251 7850.29 998.84 53957.35 88888.00 2018-09-08 04:59:24.000 251 7850.30 998.81 53957.38 88888.00 2018-09-08 04:59:25.000 251 7850.33 998.77 53957.41 88888.00 2018-09-08 04:59:26.000 251 7850.38 998.72 53957.46 88888.00 2018-09-08 04:59:27.000 251 7850.43 998.65 53957.53 88888.00 2018-09-08 04:59:28.000 251 7850.49 998.60 53957.60 88888.00 2018-09-08 04:59:29.000 251 7850.56 998.56 53957.66 88888.00 2018-09-08 04:59:30.000 251 7850.62 998.49 53957.72 88888.00 2018-09-08 04:59:31.000 251 7850.68 998.41 53957.79 88888.00 2018-09-08 04:59:32.000 251 7850.76 998.34 53957.87 88888.00 2018-09-08 04:59:33.000 251 7850.83 998.26 53957.95 88888.00 2018-09-08 04:59:34.000 251 7850.91 998.17 53958.02 88888.00 2018-09-08 04:59:35.000 251 7850.99 998.09 53958.09 88888.00 2018-09-08 04:59:36.000 251 7851.07 998.00 53958.15 88888.00 2018-09-08 04:59:37.000 251 7851.16 997.90 53958.22 88888.00 2018-09-08 04:59:38.000 251 7851.23 997.79 53958.30 88888.00 2018-09-08 04:59:39.000 251 7851.31 997.69 53958.38 88888.00 2018-09-08 04:59:40.000 251 7851.40 997.61 53958.45 88888.00 2018-09-08 04:59:41.000 251 7851.48 997.53 53958.52 88888.00 2018-09-08 04:59:42.000 251 7851.56 997.46 53958.58 88888.00 2018-09-08 04:59:43.000 251 7851.65 997.41 53958.64 88888.00 2018-09-08 04:59:44.000 251 7851.74 997.34 53958.70 88888.00 2018-09-08 04:59:45.000 251 7851.82 997.29 53958.76 88888.00 2018-09-08 04:59:46.000 251 7851.90 997.25 53958.81 88888.00 2018-09-08 04:59:47.000 251 7851.98 997.21 53958.86 88888.00 2018-09-08 04:59:48.000 251 7852.03 997.17 53958.91 88888.00 2018-09-08 04:59:49.000 251 7852.08 997.13 53958.95 88888.00 2018-09-08 04:59:50.000 251 7852.13 997.10 53958.98 88888.00 2018-09-08 04:59:51.000 251 7852.19 997.06 53959.04 88888.00 2018-09-08 04:59:52.000 251 7852.28 997.06 53959.11 88888.00 2018-09-08 04:59:53.000 251 7852.37 997.07 53959.18 88888.00 2018-09-08 04:59:54.000 251 7852.43 997.07 53959.21 88888.00 2018-09-08 04:59:55.000 251 7852.49 997.08 53959.24 88888.00 2018-09-08 04:59:56.000 251 7852.55 997.08 53959.28 88888.00 2018-09-08 04:59:57.000 251 7852.60 997.08 53959.32 88888.00 2018-09-08 04:59:58.000 251 7852.65 997.07 53959.36 88888.00 2018-09-08 04:59:59.000 251 7852.70 997.09 53959.41 88888.00 2018-09-08 05:00:00.000 251 7852.74 997.11 53959.45 88888.00 2018-09-08 05:00:01.000 251 7852.78 997.13 53959.47 88888.00 2018-09-08 05:00:02.000 251 7852.82 997.16 53959.50 88888.00 2018-09-08 05:00:03.000 251 7852.85 997.19 53959.54 88888.00 2018-09-08 05:00:04.000 251 7852.87 997.21 53959.58 88888.00 2018-09-08 05:00:05.000 251 7852.89 997.22 53959.60 88888.00 2018-09-08 05:00:06.000 251 7852.90 997.24 53959.62 88888.00 2018-09-08 05:00:07.000 251 7852.92 997.27 53959.64 88888.00 2018-09-08 05:00:08.000 251 7852.94 997.32 53959.65 88888.00 2018-09-08 05:00:09.000 251 7852.95 997.37 53959.66 88888.00 2018-09-08 05:00:10.000 251 7852.94 997.41 53959.67 88888.00 2018-09-08 05:00:11.000 251 7852.94 997.46 53959.68 88888.00 2018-09-08 05:00:12.000 251 7852.93 997.51 53959.69 88888.00 2018-09-08 05:00:13.000 251 7852.93 997.56 53959.70 88888.00 2018-09-08 05:00:14.000 251 7852.92 997.62 53959.70 88888.00 2018-09-08 05:00:15.000 251 7852.91 997.68 53959.70 88888.00 2018-09-08 05:00:16.000 251 7852.88 997.72 53959.71 88888.00 2018-09-08 05:00:17.000 251 7852.87 997.78 53959.71 88888.00 2018-09-08 05:00:18.000 251 7852.87 997.85 53959.71 88888.00 2018-09-08 05:00:19.000 251 7852.87 997.92 53959.73 88888.00 2018-09-08 05:00:20.000 251 7852.85 997.98 53959.73 88888.00 2018-09-08 05:00:21.000 251 7852.85 998.03 53959.73 88888.00 2018-09-08 05:00:22.000 251 7852.84 998.08 53959.74 88888.00 2018-09-08 05:00:23.000 251 7852.84 998.13 53959.74 88888.00 2018-09-08 05:00:24.000 251 7852.83 998.18 53959.74 88888.00 2018-09-08 05:00:25.000 251 7852.82 998.20 53959.76 88888.00 2018-09-08 05:00:26.000 251 7852.83 998.23 53959.77 88888.00 2018-09-08 05:00:27.000 251 7852.85 998.26 53959.77 88888.00 2018-09-08 05:00:28.000 251 7852.85 998.28 53959.77 88888.00 2018-09-08 05:00:29.000 251 7852.86 998.30 53959.79 88888.00 2018-09-08 05:00:30.000 251 7852.86 998.33 53959.79 88888.00 2018-09-08 05:00:31.000 251 7852.86 998.36 53959.78 88888.00 2018-09-08 05:00:32.000 251 7852.85 998.40 53959.77 88888.00 2018-09-08 05:00:33.000 251 7852.83 998.43 53959.76 88888.00 2018-09-08 05:00:34.000 251 7852.81 998.46 53959.75 88888.00 2018-09-08 05:00:35.000 251 7852.77 998.51 53959.73 88888.00 2018-09-08 05:00:36.000 251 7852.74 998.55 53959.71 88888.00 2018-09-08 05:00:37.000 251 7852.72 998.58 53959.69 88888.00 2018-09-08 05:00:38.000 251 7852.70 998.62 53959.66 88888.00 2018-09-08 05:00:39.000 251 7852.67 998.65 53959.63 88888.00 2018-09-08 05:00:40.000 251 7852.64 998.66 53959.62 88888.00 2018-09-08 05:00:41.000 251 7852.62 998.67 53959.62 88888.00 2018-09-08 05:00:42.000 251 7852.61 998.69 53959.62 88888.00 2018-09-08 05:00:43.000 251 7852.62 998.70 53959.63 88888.00 2018-09-08 05:00:44.000 251 7852.61 998.69 53959.64 88888.00 2018-09-08 05:00:45.000 251 7852.61 998.67 53959.63 88888.00 2018-09-08 05:00:46.000 251 7852.62 998.66 53959.64 88888.00 2018-09-08 05:00:47.000 251 7852.62 998.64 53959.64 88888.00 2018-09-08 05:00:48.000 251 7852.63 998.61 53959.66 88888.00 2018-09-08 05:00:49.000 251 7852.65 998.58 53959.68 88888.00 2018-09-08 05:00:50.000 251 7852.69 998.53 53959.71 88888.00 2018-09-08 05:00:51.000 251 7852.71 998.49 53959.73 88888.00 2018-09-08 05:00:52.000 251 7852.74 998.44 53959.76 88888.00 2018-09-08 05:00:53.000 251 7852.76 998.39 53959.79 88888.00 2018-09-08 05:00:54.000 251 7852.78 998.34 53959.83 88888.00 2018-09-08 05:00:55.000 251 7852.81 998.29 53959.85 88888.00 2018-09-08 05:00:56.000 251 7852.83 998.25 53959.88 88888.00 2018-09-08 05:00:57.000 251 7852.85 998.20 53959.91 88888.00 2018-09-08 05:00:58.000 251 7852.87 998.16 53959.95 88888.00 2018-09-08 05:00:59.000 251 7852.90 998.13 53959.98 88888.00 2018-09-08 05:01:00.000 251 7852.94 998.11 53960.02 88888.00 2018-09-08 05:01:01.000 251 7852.99 998.09 53960.06 88888.00 2018-09-08 05:01:02.000 251 7853.02 998.09 53960.09 88888.00 2018-09-08 05:01:03.000 251 7853.05 998.09 53960.11 88888.00 2018-09-08 05:01:04.000 251 7853.08 998.08 53960.13 88888.00 2018-09-08 05:01:05.000 251 7853.12 998.06 53960.16 88888.00 2018-09-08 05:01:06.000 251 7853.15 998.06 53960.18 88888.00 2018-09-08 05:01:07.000 251 7853.17 998.06 53960.20 88888.00 2018-09-08 05:01:08.000 251 7853.20 998.06 53960.22 88888.00 2018-09-08 05:01:09.000 251 7853.24 998.07 53960.25 88888.00 2018-09-08 05:01:10.000 251 7853.28 998.08 53960.27 88888.00 2018-09-08 05:01:11.000 251 7853.30 998.08 53960.27 88888.00 2018-09-08 05:01:12.000 251 7853.31 998.08 53960.28 88888.00 2018-09-08 05:01:13.000 251 7853.33 998.07 53960.29 88888.00 2018-09-08 05:01:14.000 251 7853.34 998.06 53960.29 88888.00 2018-09-08 05:01:15.000 251 7853.33 998.06 53960.27 88888.00 2018-09-08 05:01:16.000 251 7853.31 998.06 53960.23 88888.00 2018-09-08 05:01:17.000 251 7853.27 998.06 53960.19 88888.00 2018-09-08 05:01:18.000 251 7853.22 998.06 53960.16 88888.00 2018-09-08 05:01:19.000 251 7853.17 998.07 53960.11 88888.00 2018-09-08 05:01:20.000 251 7853.13 998.09 53960.05 88888.00 2018-09-08 05:01:21.000 251 7853.09 998.13 53959.99 88888.00 2018-09-08 05:01:22.000 251 7853.03 998.15 53959.91 88888.00 2018-09-08 05:01:23.000 251 7852.95 998.17 53959.81 88888.00 2018-09-08 05:01:24.000 251 7852.87 998.20 53959.72 88888.00 2018-09-08 05:01:25.000 251 7852.80 998.25 53959.64 88888.00 2018-09-08 05:01:26.000 251 7852.74 998.29 53959.57 88888.00 2018-09-08 05:01:27.000 251 7852.69 998.31 53959.51 88888.00 2018-09-08 05:01:28.000 251 7852.65 998.32 53959.45 88888.00 2018-09-08 05:01:29.000 251 7852.61 998.32 53959.39 88888.00 2018-09-08 05:01:30.000 251 7852.58 998.32 53959.35 88888.00 2018-09-08 05:01:31.000 251 7852.56 998.32 53959.31 88888.00 2018-09-08 05:01:32.000 251 7852.54 998.32 53959.27 88888.00 2018-09-08 05:01:33.000 251 7852.53 998.31 53959.23 88888.00 2018-09-08 05:01:34.000 251 7852.49 998.26 53959.19 88888.00 2018-09-08 05:01:35.000 251 7852.45 998.22 53959.13 88888.00 2018-09-08 05:01:36.000 251 7852.40 998.19 53959.07 88888.00 2018-09-08 05:01:37.000 251 7852.36 998.15 53959.00 88888.00 2018-09-08 05:01:38.000 251 7852.32 998.12 53958.93 88888.00 2018-09-08 05:01:39.000 251 7852.25 998.10 53958.84 88888.00 2018-09-08 05:01:40.000 251 7852.17 998.07 53958.75 88888.00 2018-09-08 05:01:41.000 251 7852.09 998.03 53958.65 88888.00 2018-09-08 05:01:42.000 251 7852.03 997.98 53958.56 88888.00 2018-09-08 05:01:43.000 251 7851.98 997.96 53958.47 88888.00 2018-09-08 05:01:44.000 251 7851.92 997.95 53958.39 88888.00 2018-09-08 05:01:45.000 251 7851.87 997.94 53958.31 88888.00 2018-09-08 05:01:46.000 251 7851.84 997.93 53958.24 88888.00 2018-09-08 05:01:47.000 251 7851.79 997.92 53958.18 88888.00 2018-09-08 05:01:48.000 251 7851.75 997.88 53958.11 88888.00 2018-09-08 05:01:49.000 251 7851.72 997.86 53958.05 88888.00 2018-09-08 05:01:50.000 251 7851.71 997.85 53958.02 88888.00 2018-09-08 05:01:51.000 251 7851.72 997.82 53958.00 88888.00 2018-09-08 05:01:52.000 251 7851.72 997.78 53957.98 88888.00 2018-09-08 05:01:53.000 251 7851.72 997.72 53957.96 88888.00 2018-09-08 05:01:54.000 251 7851.72 997.65 53957.93 88888.00 2018-09-08 05:01:55.000 251 7851.73 997.57 53957.91 88888.00 2018-09-08 05:01:56.000 251 7851.76 997.51 53957.91 88888.00 2018-09-08 05:01:57.000 251 7851.80 997.43 53957.91 88888.00 2018-09-08 05:01:58.000 251 7851.85 997.33 53957.91 88888.00 2018-09-08 05:01:59.000 251 7851.90 997.21 53957.93 88888.00 2018-09-08 05:02:00.000 251 7851.96 997.08 53957.96 88888.00 2018-09-08 05:02:01.000 251 7852.05 996.94 53958.00 88888.00 2018-09-08 05:02:02.000 251 7852.16 996.79 53958.05 88888.00 2018-09-08 05:02:03.000 251 7852.27 996.61 53958.10 88888.00 2018-09-08 05:02:04.000 251 7852.40 996.44 53958.16 88888.00 2018-09-08 05:02:05.000 251 7852.55 996.26 53958.22 88888.00 2018-09-08 05:02:06.000 251 7852.69 996.08 53958.30 88888.00 2018-09-08 05:02:07.000 251 7852.86 995.91 53958.40 88888.00 2018-09-08 05:02:08.000 251 7853.03 995.73 53958.50 88888.00 2018-09-08 05:02:09.000 251 7853.21 995.56 53958.60 88888.00 2018-09-08 05:02:10.000 251 7853.40 995.38 53958.68 88888.00 2018-09-08 05:02:11.000 251 7853.59 995.23 53958.78 88888.00 2018-09-08 05:02:12.000 251 7853.76 995.07 53958.87 88888.00 2018-09-08 05:02:13.000 251 7853.94 994.92 53958.95 88888.00 2018-09-08 05:02:14.000 251 7854.11 994.77 53959.02 88888.00 2018-09-08 05:02:15.000 251 7854.27 994.64 53959.07 88888.00 2018-09-08 05:02:16.000 251 7854.41 994.50 53959.11 88888.00 2018-09-08 05:02:17.000 251 7854.52 994.38 53959.12 88888.00 2018-09-08 05:02:18.000 251 7854.62 994.27 53959.12 88888.00 2018-09-08 05:02:19.000 251 7854.70 994.18 53959.09 88888.00 2018-09-08 05:02:20.000 251 7854.77 994.10 53959.05 88888.00 2018-09-08 05:02:21.000 251 7854.85 994.05 53959.04 88888.00 2018-09-08 05:02:22.000 251 7854.92 994.00 53959.01 88888.00 2018-09-08 05:02:23.000 251 7854.96 993.95 53958.96 88888.00 2018-09-08 05:02:24.000 251 7854.99 993.89 53958.91 88888.00 2018-09-08 05:02:25.000 251 7855.02 993.86 53958.86 88888.00 2018-09-08 05:02:26.000 251 7855.04 993.82 53958.80 88888.00 2018-09-08 05:02:27.000 251 7855.07 993.78 53958.74 88888.00 2018-09-08 05:02:28.000 251 7855.10 993.73 53958.70 88888.00 2018-09-08 05:02:29.000 251 7855.13 993.69 53958.65 88888.00 2018-09-08 05:02:30.000 251 7855.15 993.64 53958.61 88888.00 2018-09-08 05:02:31.000 251 7855.16 993.57 53958.57 88888.00 2018-09-08 05:02:32.000 251 7855.16 993.51 53958.52 88888.00 2018-09-08 05:02:33.000 251 7855.15 993.47 53958.46 88888.00 2018-09-08 05:02:34.000 251 7855.14 993.41 53958.41 88888.00 2018-09-08 05:02:35.000 251 7855.11 993.35 53958.35 88888.00 2018-09-08 05:02:36.000 251 7855.08 993.29 53958.28 88888.00 2018-09-08 05:02:37.000 251 7855.06 993.23 53958.20 88888.00 2018-09-08 05:02:38.000 251 7855.03 993.19 53958.12 88888.00 2018-09-08 05:02:39.000 251 7854.99 993.16 53958.04 88888.00 2018-09-08 05:02:40.000 251 7854.93 993.12 53957.94 88888.00 2018-09-08 05:02:41.000 251 7854.86 993.07 53957.84 88888.00 2018-09-08 05:02:42.000 251 7854.80 993.03 53957.73 88888.00 2018-09-08 05:02:43.000 251 7854.73 992.99 53957.62 88888.00 2018-09-08 05:02:44.000 251 7854.65 992.96 53957.53 88888.00 2018-09-08 05:02:45.000 251 7854.58 992.93 53957.44 88888.00 2018-09-08 05:02:46.000 251 7854.52 992.88 53957.36 88888.00 2018-09-08 05:02:47.000 251 7854.46 992.83 53957.29 88888.00 2018-09-08 05:02:48.000 251 7854.41 992.78 53957.22 88888.00 2018-09-08 05:02:49.000 251 7854.37 992.73 53957.17 88888.00 2018-09-08 05:02:50.000 251 7854.35 992.67 53957.13 88888.00 2018-09-08 05:02:51.000 251 7854.33 992.59 53957.08 88888.00 2018-09-08 05:02:52.000 251 7854.31 992.51 53957.04 88888.00 2018-09-08 05:02:53.000 251 7854.30 992.45 53957.02 88888.00 2018-09-08 05:02:54.000 251 7854.31 992.39 53956.99 88888.00 2018-09-08 05:02:55.000 251 7854.34 992.31 53956.98 88888.00 2018-09-08 05:02:56.000 251 7854.40 992.22 53957.00 88888.00 2018-09-08 05:02:57.000 251 7854.47 992.12 53957.03 88888.00 2018-09-08 05:02:58.000 251 7854.54 992.02 53957.07 88888.00 2018-09-08 05:02:59.000 251 7854.63 991.91 53957.10 88888.00 2018-09-08 05:03:00.000 251 7854.73 991.79 53957.12 88888.00 2018-09-08 05:03:01.000 251 7854.82 991.67 53957.17 88888.00 2018-09-08 05:03:02.000 251 7854.92 991.54 53957.22 88888.00 2018-09-08 05:03:03.000 251 7855.04 991.42 53957.27 88888.00 2018-09-08 05:03:04.000 251 7855.14 991.29 53957.31 88888.00 2018-09-08 05:03:05.000 251 7855.25 991.15 53957.34 88888.00 2018-09-08 05:03:06.000 251 7855.35 991.02 53957.38 88888.00 2018-09-08 05:03:07.000 251 7855.47 990.90 53957.42 88888.00 2018-09-08 05:03:08.000 251 7855.58 990.80 53957.46 88888.00 2018-09-08 05:03:09.000 251 7855.68 990.69 53957.51 88888.00 2018-09-08 05:03:10.000 251 7855.79 990.57 53957.57 88888.00 2018-09-08 05:03:11.000 251 7855.91 990.47 53957.62 88888.00 2018-09-08 05:03:12.000 251 7856.02 990.38 53957.65 88888.00 2018-09-08 05:03:13.000 251 7856.13 990.29 53957.68 88888.00 2018-09-08 05:03:14.000 251 7856.23 990.20 53957.71 88888.00 2018-09-08 05:03:15.000 251 7856.31 990.13 53957.73 88888.00 2018-09-08 05:03:16.000 251 7856.38 990.07 53957.76 88888.00 2018-09-08 05:03:17.000 251 7856.46 990.01 53957.78 88888.00 2018-09-08 05:03:18.000 251 7856.53 989.94 53957.79 88888.00 2018-09-08 05:03:19.000 251 7856.60 989.89 53957.80 88888.00 2018-09-08 05:03:20.000 251 7856.65 989.85 53957.79 88888.00 2018-09-08 05:03:21.000 251 7856.69 989.80 53957.78 88888.00 2018-09-08 05:03:22.000 251 7856.72 989.76 53957.77 88888.00 2018-09-08 05:03:23.000 251 7856.75 989.72 53957.77 88888.00 2018-09-08 05:03:24.000 251 7856.77 989.67 53957.76 88888.00 2018-09-08 05:03:25.000 251 7856.79 989.63 53957.75 88888.00 2018-09-08 05:03:26.000 251 7856.80 989.61 53957.73 88888.00 2018-09-08 05:03:27.000 251 7856.80 989.58 53957.73 88888.00 2018-09-08 05:03:28.000 251 7856.82 989.55 53957.73 88888.00 2018-09-08 05:03:29.000 251 7856.84 989.52 53957.74 88888.00 2018-09-08 05:03:30.000 251 7856.87 989.50 53957.76 88888.00 2018-09-08 05:03:31.000 251 7856.90 989.48 53957.77 88888.00 2018-09-08 05:03:32.000 251 7856.93 989.45 53957.79 88888.00 2018-09-08 05:03:33.000 251 7856.95 989.43 53957.82 88888.00 2018-09-08 05:03:34.000 251 7856.97 989.41 53957.84 88888.00 2018-09-08 05:03:35.000 251 7857.00 989.40 53957.84 88888.00 2018-09-08 05:03:36.000 251 7857.03 989.39 53957.86 88888.00 2018-09-08 05:03:37.000 251 7857.05 989.38 53957.88 88888.00 2018-09-08 05:03:38.000 251 7857.05 989.38 53957.89 88888.00 2018-09-08 05:03:39.000 251 7857.06 989.37 53957.90 88888.00 2018-09-08 05:03:40.000 251 7857.07 989.37 53957.91 88888.00 2018-09-08 05:03:41.000 251 7857.08 989.35 53957.93 88888.00 2018-09-08 05:03:42.000 251 7857.09 989.33 53957.96 88888.00 2018-09-08 05:03:43.000 251 7857.11 989.31 53957.98 88888.00 2018-09-08 05:03:44.000 251 7857.14 989.30 53958.02 88888.00 2018-09-08 05:03:45.000 251 7857.16 989.29 53958.06 88888.00 2018-09-08 05:03:46.000 251 7857.19 989.29 53958.10 88888.00 2018-09-08 05:03:47.000 251 7857.23 989.29 53958.14 88888.00 2018-09-08 05:03:48.000 251 7857.27 989.28 53958.18 88888.00 2018-09-08 05:03:49.000 251 7857.32 989.29 53958.24 88888.00 2018-09-08 05:03:50.000 251 7857.37 989.29 53958.30 88888.00 2018-09-08 05:03:51.000 251 7857.41 989.28 53958.36 88888.00 2018-09-08 05:03:52.000 251 7857.45 989.29 53958.41 88888.00 2018-09-08 05:03:53.000 251 7857.50 989.33 53958.46 88888.00 2018-09-08 05:03:54.000 251 7857.54 989.36 53958.51 88888.00 2018-09-08 05:03:55.000 251 7857.58 989.38 53958.55 88888.00 2018-09-08 05:03:56.000 251 7857.61 989.41 53958.61 88888.00 2018-09-08 05:03:57.000 251 7857.65 989.46 53958.65 88888.00 2018-09-08 05:03:58.000 251 7857.69 989.51 53958.71 88888.00 2018-09-08 05:03:59.000 251 7857.73 989.58 53958.77 88888.00 2018-09-08 05:04:00.000 251 7857.77 989.63 53958.82 88888.00 2018-09-08 05:04:01.000 251 7857.78 989.66 53958.86 88888.00 2018-09-08 05:04:02.000 251 7857.79 989.70 53958.92 88888.00 2018-09-08 05:04:03.000 251 7857.81 989.74 53958.96 88888.00 2018-09-08 05:04:04.000 251 7857.83 989.79 53959.01 88888.00 2018-09-08 05:04:05.000 251 7857.84 989.82 53959.05 88888.00 2018-09-08 05:04:06.000 251 7857.85 989.85 53959.09 88888.00 2018-09-08 05:04:07.000 251 7857.86 989.88 53959.13 88888.00 2018-09-08 05:04:08.000 251 7857.86 989.91 53959.19 88888.00 2018-09-08 05:04:09.000 251 7857.86 989.94 53959.23 88888.00 2018-09-08 05:04:10.000 251 7857.88 989.96 53959.29 88888.00 2018-09-08 05:04:11.000 251 7857.92 990.01 53959.36 88888.00 2018-09-08 05:04:12.000 251 7857.94 990.06 53959.44 88888.00 2018-09-08 05:04:13.000 251 7857.97 990.08 53959.53 88888.00 2018-09-08 05:04:14.000 251 7858.00 990.10 53959.61 88888.00 2018-09-08 05:04:15.000 251 7858.04 990.11 53959.70 88888.00 2018-09-08 05:04:16.000 251 7858.08 990.12 53959.79 88888.00 2018-09-08 05:04:17.000 251 7858.13 990.13 53959.89 88888.00 2018-09-08 05:04:18.000 251 7858.18 990.14 53959.98 88888.00 2018-09-08 05:04:19.000 251 7858.23 990.15 53960.10 88888.00 2018-09-08 05:04:20.000 251 7858.31 990.17 53960.21 88888.00 2018-09-08 05:04:21.000 251 7858.38 990.20 53960.33 88888.00 2018-09-08 05:04:22.000 251 7858.47 990.23 53960.46 88888.00 2018-09-08 05:04:23.000 251 7858.56 990.27 53960.59 88888.00 2018-09-08 05:04:24.000 251 7858.65 990.30 53960.70 88888.00 2018-09-08 05:04:25.000 251 7858.74 990.33 53960.84 88888.00 2018-09-08 05:04:26.000 251 7858.83 990.36 53961.00 88888.00 2018-09-08 05:04:27.000 251 7858.93 990.41 53961.14 88888.00 2018-09-08 05:04:28.000 251 7859.03 990.46 53961.28 88888.00 2018-09-08 05:04:29.000 251 7859.12 990.50 53961.42 88888.00 2018-09-08 05:04:30.000 251 7859.20 990.55 53961.55 88888.00 2018-09-08 05:04:31.000 251 7859.26 990.62 53961.67 88888.00 2018-09-08 05:04:32.000 251 7859.33 990.71 53961.79 88888.00 2018-09-08 05:04:33.000 251 7859.40 990.82 53961.92 88888.00 2018-09-08 05:04:34.000 251 7859.47 990.95 53962.03 88888.00 2018-09-08 05:04:35.000 251 7859.52 991.10 53962.12 88888.00 2018-09-08 05:04:36.000 251 7859.56 991.24 53962.21 88888.00 2018-09-08 05:04:37.000 251 7859.58 991.39 53962.30 88888.00 2018-09-08 05:04:38.000 251 7859.60 991.57 53962.38 88888.00 2018-09-08 05:04:39.000 251 7859.61 991.75 53962.45 88888.00 2018-09-08 05:04:40.000 251 7859.60 991.92 53962.52 88888.00 2018-09-08 05:04:41.000 251 7859.59 992.11 53962.57 88888.00 2018-09-08 05:04:42.000 251 7859.56 992.34 53962.62 88888.00 2018-09-08 05:04:43.000 251 7859.53 992.57 53962.67 88888.00 2018-09-08 05:04:44.000 251 7859.49 992.78 53962.72 88888.00 2018-09-08 05:04:45.000 251 7859.44 992.98 53962.77 88888.00 2018-09-08 05:04:46.000 251 7859.39 993.21 53962.81 88888.00 2018-09-08 05:04:47.000 251 7859.33 993.44 53962.85 88888.00 2018-09-08 05:04:48.000 251 7859.27 993.65 53962.89 88888.00 2018-09-08 05:04:49.000 251 7859.21 993.86 53962.93 88888.00 2018-09-08 05:04:50.000 251 7859.14 994.07 53963.00 88888.00 2018-09-08 05:04:51.000 251 7859.06 994.29 53963.05 88888.00 2018-09-08 05:04:52.000 251 7858.99 994.51 53963.11 88888.00 2018-09-08 05:04:53.000 251 7858.92 994.72 53963.18 88888.00 2018-09-08 05:04:54.000 251 7858.84 994.93 53963.25 88888.00 2018-09-08 05:04:55.000 251 7858.77 995.14 53963.32 88888.00 2018-09-08 05:04:56.000 251 7858.70 995.35 53963.38 88888.00 2018-09-08 05:04:57.000 251 7858.62 995.56 53963.45 88888.00 2018-09-08 05:04:58.000 251 7858.53 995.76 53963.52 88888.00 2018-09-08 05:04:59.000 251 7858.44 995.95 53963.58 88888.00 2018-09-08 05:05:00.000 251 7858.35 996.14 53963.62 88888.00 2018-09-08 05:05:01.000 251 7858.25 996.32 53963.67 88888.00 2018-09-08 05:05:02.000 251 7858.14 996.49 53963.73 88888.00 2018-09-08 05:05:03.000 251 7858.02 996.65 53963.79 88888.00 2018-09-08 05:05:04.000 251 7857.92 996.82 53963.86 88888.00 2018-09-08 05:05:05.000 251 7857.83 996.99 53963.93 88888.00 2018-09-08 05:05:06.000 251 7857.73 997.17 53963.99 88888.00 2018-09-08 05:05:07.000 251 7857.64 997.36 53964.07 88888.00 2018-09-08 05:05:08.000 251 7857.55 997.56 53964.14 88888.00 2018-09-08 05:05:09.000 251 7857.46 997.75 53964.22 88888.00 2018-09-08 05:05:10.000 251 7857.38 997.94 53964.30 88888.00 2018-09-08 05:05:11.000 251 7857.30 998.11 53964.39 88888.00 2018-09-08 05:05:12.000 251 7857.21 998.28 53964.49 88888.00 2018-09-08 05:05:13.000 251 7857.14 998.46 53964.58 88888.00 2018-09-08 05:05:14.000 251 7857.06 998.66 53964.65 88888.00 2018-09-08 05:05:15.000 251 7856.98 998.87 53964.73 88888.00 2018-09-08 05:05:16.000 251 7856.91 999.08 53964.80 88888.00 2018-09-08 05:05:17.000 251 7856.84 999.29 53964.89 88888.00 2018-09-08 05:05:18.000 251 7856.77 999.51 53964.97 88888.00 2018-09-08 05:05:19.000 251 7856.70 999.73 53965.05 88888.00 2018-09-08 05:05:20.000 251 7856.61 999.94 53965.11 88888.00 2018-09-08 05:05:21.000 251 7856.51 1000.17 53965.16 88888.00 2018-09-08 05:05:22.000 251 7856.40 1000.40 53965.21 88888.00 2018-09-08 05:05:23.000 251 7856.30 1000.65 53965.26 88888.00 2018-09-08 05:05:24.000 251 7856.20 1000.91 53965.30 88888.00 2018-09-08 05:05:25.000 251 7856.11 1001.17 53965.34 88888.00 2018-09-08 05:05:26.000 251 7856.00 1001.42 53965.38 88888.00 2018-09-08 05:05:27.000 251 7855.86 1001.67 53965.41 88888.00 2018-09-08 05:05:28.000 251 7855.71 1001.94 53965.43 88888.00 2018-09-08 05:05:29.000 251 7855.56 1002.20 53965.44 88888.00 2018-09-08 05:05:30.000 251 7855.40 1002.47 53965.46 88888.00 2018-09-08 05:05:31.000 251 7855.26 1002.72 53965.48 88888.00 2018-09-08 05:05:32.000 251 7855.11 1002.97 53965.49 88888.00 2018-09-08 05:05:33.000 251 7854.93 1003.21 53965.50 88888.00 2018-09-08 05:05:34.000 251 7854.76 1003.45 53965.52 88888.00 2018-09-08 05:05:35.000 251 7854.58 1003.69 53965.53 88888.00 2018-09-08 05:05:36.000 251 7854.38 1003.92 53965.55 88888.00 2018-09-08 05:05:37.000 251 7854.19 1004.16 53965.55 88888.00 2018-09-08 05:05:38.000 251 7854.01 1004.42 53965.57 88888.00 2018-09-08 05:05:39.000 251 7853.81 1004.67 53965.57 88888.00 2018-09-08 05:05:40.000 251 7853.61 1004.91 53965.59 88888.00 2018-09-08 05:05:41.000 251 7853.41 1005.16 53965.61 88888.00 2018-09-08 05:05:42.000 251 7853.22 1005.42 53965.63 88888.00 2018-09-08 05:05:43.000 251 7853.03 1005.66 53965.66 88888.00 2018-09-08 05:05:44.000 251 7852.85 1005.90 53965.69 88888.00 2018-09-08 05:05:45.000 251 7852.67 1006.13 53965.73 88888.00 2018-09-08 05:05:46.000 251 7852.50 1006.34 53965.78 88888.00 2018-09-08 05:05:47.000 251 7852.33 1006.55 53965.84 88888.00 2018-09-08 05:05:48.000 251 7852.16 1006.75 53965.89 88888.00 2018-09-08 05:05:49.000 251 7851.99 1006.95 53965.93 88888.00 2018-09-08 05:05:50.000 251 7851.83 1007.15 53965.98 88888.00 2018-09-08 05:05:51.000 251 7851.68 1007.36 53966.03 88888.00 2018-09-08 05:05:52.000 251 7851.53 1007.56 53966.08 88888.00 2018-09-08 05:05:53.000 251 7851.38 1007.76 53966.13 88888.00 2018-09-08 05:05:54.000 251 7851.22 1007.96 53966.17 88888.00 2018-09-08 05:05:55.000 251 7851.06 1008.16 53966.20 88888.00 2018-09-08 05:05:56.000 251 7850.91 1008.33 53966.24 88888.00 2018-09-08 05:05:57.000 251 7850.75 1008.50 53966.27 88888.00 2018-09-08 05:05:58.000 251 7850.61 1008.71 53966.29 88888.00 2018-09-08 05:05:59.000 251 7850.47 1008.92 53966.33 88888.00 2018-09-08 05:06:00.000 251 7850.34 1009.13 53966.37 88888.00 2018-09-08 05:06:01.000 251 7850.21 1009.33 53966.39 88888.00 2018-09-08 05:06:02.000 251 7850.06 1009.53 53966.40 88888.00 2018-09-08 05:06:03.000 251 7849.91 1009.73 53966.42 88888.00 2018-09-08 05:06:04.000 251 7849.75 1009.93 53966.43 88888.00 2018-09-08 05:06:05.000 251 7849.61 1010.13 53966.43 88888.00 2018-09-08 05:06:06.000 251 7849.48 1010.34 53966.44 88888.00 2018-09-08 05:06:07.000 251 7849.35 1010.58 53966.45 88888.00 2018-09-08 05:06:08.000 251 7849.22 1010.80 53966.46 88888.00 2018-09-08 05:06:09.000 251 7849.08 1011.03 53966.48 88888.00 2018-09-08 05:06:10.000 251 7848.94 1011.28 53966.47 88888.00 2018-09-08 05:06:11.000 251 7848.78 1011.53 53966.44 88888.00 2018-09-08 05:06:12.000 251 7848.62 1011.76 53966.41 88888.00 2018-09-08 05:06:13.000 251 7848.47 1011.99 53966.39 88888.00 2018-09-08 05:06:14.000 251 7848.32 1012.22 53966.37 88888.00 2018-09-08 05:06:15.000 251 7848.15 1012.43 53966.35 88888.00 2018-09-08 05:06:16.000 251 7847.99 1012.66 53966.32 88888.00 2018-09-08 05:06:17.000 251 7847.83 1012.90 53966.29 88888.00 2018-09-08 05:06:18.000 251 7847.66 1013.12 53966.27 88888.00 2018-09-08 05:06:19.000 251 7847.50 1013.34 53966.22 88888.00 2018-09-08 05:06:20.000 251 7847.32 1013.55 53966.17 88888.00 2018-09-08 05:06:21.000 251 7847.14 1013.76 53966.11 88888.00 2018-09-08 05:06:22.000 251 7846.95 1013.96 53966.02 88888.00 2018-09-08 05:06:23.000 251 7846.75 1014.16 53965.93 88888.00 2018-09-08 05:06:24.000 251 7846.54 1014.35 53965.84 88888.00 2018-09-08 05:06:25.000 251 7846.33 1014.53 53965.75 88888.00 2018-09-08 05:06:26.000 251 7846.12 1014.72 53965.66 88888.00 2018-09-08 05:06:27.000 251 7845.91 1014.93 53965.57 88888.00 2018-09-08 05:06:28.000 251 7845.70 1015.10 53965.47 88888.00 2018-09-08 05:06:29.000 251 7845.49 1015.27 53965.37 88888.00 2018-09-08 05:06:30.000 251 7845.29 1015.44 53965.28 88888.00 2018-09-08 05:06:31.000 251 7845.08 1015.60 53965.18 88888.00 2018-09-08 05:06:32.000 251 7844.89 1015.74 53965.08 88888.00 2018-09-08 05:06:33.000 251 7844.71 1015.89 53964.98 88888.00 2018-09-08 05:06:34.000 251 7844.53 1016.05 53964.89 88888.00 2018-09-08 05:06:35.000 251 7844.33 1016.18 53964.79 88888.00 2018-09-08 05:06:36.000 251 7844.16 1016.30 53964.70 88888.00 2018-09-08 05:06:37.000 251 7844.00 1016.42 53964.61 88888.00 2018-09-08 05:06:38.000 251 7843.82 1016.54 53964.52 88888.00 2018-09-08 05:06:39.000 251 7843.63 1016.65 53964.42 88888.00 2018-09-08 05:06:40.000 251 7843.46 1016.77 53964.32 88888.00 2018-09-08 05:06:41.000 251 7843.30 1016.90 53964.23 88888.00 2018-09-08 05:06:42.000 251 7843.16 1016.99 53964.16 88888.00 2018-09-08 05:06:43.000 251 7843.03 1017.07 53964.09 88888.00 2018-09-08 05:06:44.000 251 7842.89 1017.15 53964.02 88888.00 2018-09-08 05:06:45.000 251 7842.74 1017.21 53963.94 88888.00 2018-09-08 05:06:46.000 251 7842.61 1017.26 53963.88 88888.00 2018-09-08 05:06:47.000 251 7842.48 1017.31 53963.84 88888.00 2018-09-08 05:06:48.000 251 7842.35 1017.36 53963.78 88888.00 2018-09-08 05:06:49.000 251 7842.22 1017.40 53963.71 88888.00 2018-09-08 05:06:50.000 251 7842.09 1017.42 53963.66 88888.00 2018-09-08 05:06:51.000 251 7841.96 1017.43 53963.60 88888.00 2018-09-08 05:06:52.000 251 7841.82 1017.44 53963.54 88888.00 2018-09-08 05:06:53.000 251 7841.69 1017.43 53963.49 88888.00 2018-09-08 05:06:54.000 251 7841.55 1017.43 53963.42 88888.00 2018-09-08 05:06:55.000 251 7841.40 1017.45 53963.33 88888.00 2018-09-08 05:06:56.000 251 7841.25 1017.46 53963.23 88888.00 2018-09-08 05:06:57.000 251 7841.09 1017.46 53963.13 88888.00 2018-09-08 05:06:58.000 251 7840.93 1017.47 53963.03 88888.00 2018-09-08 05:06:59.000 251 7840.76 1017.48 53962.92 88888.00 2018-09-08 05:07:00.000 251 7840.62 1017.50 53962.80 88888.00 2018-09-08 05:07:01.000 251 7840.50 1017.53 53962.71 88888.00 2018-09-08 05:07:02.000 251 7840.37 1017.56 53962.64 88888.00 2018-09-08 05:07:03.000 251 7840.23 1017.57 53962.55 88888.00 2018-09-08 05:07:04.000 251 7840.09 1017.58 53962.46 88888.00 2018-09-08 05:07:05.000 251 7839.95 1017.59 53962.35 88888.00 2018-09-08 05:07:06.000 251 7839.80 1017.60 53962.22 88888.00 2018-09-08 05:07:07.000 251 7839.66 1017.59 53962.09 88888.00 2018-09-08 05:07:08.000 251 7839.54 1017.57 53962.00 88888.00 2018-09-08 05:07:09.000 251 7839.43 1017.55 53961.91 88888.00 2018-09-08 05:07:10.000 251 7839.31 1017.51 53961.84 88888.00 2018-09-08 05:07:11.000 251 7839.20 1017.44 53961.75 88888.00 2018-09-08 05:07:12.000 251 7839.09 1017.36 53961.66 88888.00 2018-09-08 05:07:13.000 251 7838.99 1017.29 53961.57 88888.00 2018-09-08 05:07:14.000 251 7838.90 1017.23 53961.47 88888.00 2018-09-08 05:07:15.000 251 7838.83 1017.16 53961.38 88888.00 2018-09-08 05:07:16.000 251 7838.74 1017.08 53961.30 88888.00 2018-09-08 05:07:17.000 251 7838.67 1017.02 53961.20 88888.00 2018-09-08 05:07:18.000 251 7838.61 1016.98 53961.11 88888.00 2018-09-08 05:07:19.000 251 7838.57 1016.94 53961.03 88888.00 2018-09-08 05:07:20.000 251 7838.52 1016.89 53960.93 88888.00 2018-09-08 05:07:21.000 251 7838.49 1016.84 53960.83 88888.00 2018-09-08 05:07:22.000 251 7838.45 1016.78 53960.74 88888.00 2018-09-08 05:07:23.000 251 7838.41 1016.72 53960.64 88888.00 2018-09-08 05:07:24.000 251 7838.38 1016.67 53960.54 88888.00 2018-09-08 05:07:25.000 251 7838.36 1016.61 53960.44 88888.00 2018-09-08 05:07:26.000 251 7838.34 1016.54 53960.32 88888.00 2018-09-08 05:07:27.000 251 7838.29 1016.45 53960.19 88888.00 2018-09-08 05:07:28.000 251 7838.25 1016.39 53960.05 88888.00 2018-09-08 05:07:29.000 251 7838.21 1016.33 53959.94 88888.00 2018-09-08 05:07:30.000 251 7838.18 1016.26 53959.79 88888.00 2018-09-08 05:07:31.000 251 7838.15 1016.19 53959.63 88888.00 2018-09-08 05:07:32.000 251 7838.10 1016.13 53959.47 88888.00 2018-09-08 05:07:33.000 251 7838.04 1016.07 53959.31 88888.00 2018-09-08 05:07:34.000 251 7837.98 1016.03 53959.14 88888.00 2018-09-08 05:07:35.000 251 7837.94 1016.00 53958.96 88888.00 2018-09-08 05:07:36.000 251 7837.91 1015.99 53958.80 88888.00 2018-09-08 05:07:37.000 251 7837.86 1015.98 53958.62 88888.00 2018-09-08 05:07:38.000 251 7837.82 1015.95 53958.43 88888.00 2018-09-08 05:07:39.000 251 7837.79 1015.92 53958.24 88888.00 2018-09-08 05:07:40.000 251 7837.77 1015.93 53958.08 88888.00 2018-09-08 05:07:41.000 251 7837.77 1015.93 53957.92 88888.00 2018-09-08 05:07:42.000 251 7837.76 1015.91 53957.76 88888.00 2018-09-08 05:07:43.000 251 7837.73 1015.87 53957.59 88888.00 2018-09-08 05:07:44.000 251 7837.71 1015.81 53957.41 88888.00 2018-09-08 05:07:45.000 251 7837.69 1015.75 53957.24 88888.00 2018-09-08 05:07:46.000 251 7837.67 1015.69 53957.07 88888.00 2018-09-08 05:07:47.000 251 7837.66 1015.64 53956.90 88888.00 2018-09-08 05:07:48.000 251 7837.66 1015.60 53956.74 88888.00 2018-09-08 05:07:49.000 251 7837.66 1015.55 53956.57 88888.00 2018-09-08 05:07:50.000 251 7837.66 1015.45 53956.41 88888.00 2018-09-08 05:07:51.000 251 7837.66 1015.35 53956.23 88888.00 2018-09-08 05:07:52.000 251 7837.68 1015.28 53956.07 88888.00 2018-09-08 05:07:53.000 251 7837.72 1015.23 53955.93 88888.00 2018-09-08 05:07:54.000 251 7837.76 1015.16 53955.79 88888.00 2018-09-08 05:07:55.000 251 7837.80 1015.07 53955.65 88888.00 2018-09-08 05:07:56.000 251 7837.86 1014.97 53955.52 88888.00 2018-09-08 05:07:57.000 251 7837.93 1014.86 53955.41 88888.00 2018-09-08 05:07:58.000 251 7838.00 1014.74 53955.29 88888.00 2018-09-08 05:07:59.000 251 7838.08 1014.62 53955.18 88888.00 2018-09-08 05:08:00.000 251 7838.18 1014.50 53955.06 88888.00 2018-09-08 05:08:01.000 251 7838.28 1014.36 53954.97 88888.00 2018-09-08 05:08:02.000 251 7838.39 1014.19 53954.89 88888.00 2018-09-08 05:08:03.000 251 7838.52 1014.03 53954.81 88888.00 2018-09-08 05:08:04.000 251 7838.65 1013.88 53954.71 88888.00 2018-09-08 05:08:05.000 251 7838.78 1013.73 53954.61 88888.00 2018-09-08 05:08:06.000 251 7838.89 1013.56 53954.50 88888.00 2018-09-08 05:08:07.000 251 7839.01 1013.39 53954.41 88888.00 2018-09-08 05:08:08.000 251 7839.15 1013.21 53954.32 88888.00 2018-09-08 05:08:09.000 251 7839.28 1013.01 53954.22 88888.00 2018-09-08 05:08:10.000 251 7839.41 1012.83 53954.11 88888.00 2018-09-08 05:08:11.000 251 7839.56 1012.67 53954.01 88888.00 2018-09-08 05:08:12.000 251 7839.70 1012.50 53953.91 88888.00 2018-09-08 05:08:13.000 251 7839.87 1012.32 53953.84 88888.00 2018-09-08 05:08:14.000 251 7840.04 1012.14 53953.78 88888.00 2018-09-08 05:08:15.000 251 7840.22 1011.94 53953.71 88888.00 2018-09-08 05:08:16.000 251 7840.38 1011.74 53953.64 88888.00 2018-09-08 05:08:17.000 251 7840.55 1011.55 53953.58 88888.00 2018-09-08 05:08:18.000 251 7840.73 1011.36 53953.52 88888.00 2018-09-08 05:08:19.000 251 7840.93 1011.16 53953.46 88888.00 2018-09-08 05:08:20.000 251 7841.12 1010.97 53953.41 88888.00 2018-09-08 05:08:21.000 251 7841.30 1010.77 53953.35 88888.00 2018-09-08 05:08:22.000 251 7841.49 1010.56 53953.27 88888.00 2018-09-08 05:08:23.000 251 7841.68 1010.36 53953.21 88888.00 2018-09-08 05:08:24.000 251 7841.86 1010.17 53953.15 88888.00 2018-09-08 05:08:25.000 251 7842.04 1009.98 53953.07 88888.00 2018-09-08 05:08:26.000 251 7842.20 1009.77 53952.98 88888.00 2018-09-08 05:08:27.000 251 7842.35 1009.53 53952.91 88888.00 2018-09-08 05:08:28.000 251 7842.49 1009.30 53952.83 88888.00 2018-09-08 05:08:29.000 251 7842.65 1009.09 53952.74 88888.00 2018-09-08 05:08:30.000 251 7842.80 1008.90 53952.66 88888.00 2018-09-08 05:08:31.000 251 7842.94 1008.71 53952.58 88888.00 2018-09-08 05:08:32.000 251 7843.08 1008.52 53952.48 88888.00 2018-09-08 05:08:33.000 251 7843.23 1008.34 53952.40 88888.00 2018-09-08 05:08:34.000 251 7843.37 1008.15 53952.30 88888.00 2018-09-08 05:08:35.000 251 7843.50 1007.96 53952.20 88888.00 2018-09-08 05:08:36.000 251 7843.65 1007.80 53952.11 88888.00 2018-09-08 05:08:37.000 251 7843.78 1007.65 53952.03 88888.00 2018-09-08 05:08:38.000 251 7843.90 1007.47 53951.92 88888.00 2018-09-08 05:08:39.000 251 7844.00 1007.30 53951.80 88888.00 2018-09-08 05:08:40.000 251 7844.11 1007.14 53951.70 88888.00 2018-09-08 05:08:41.000 251 7844.21 1006.96 53951.59 88888.00 2018-09-08 05:08:42.000 251 7844.32 1006.77 53951.48 88888.00 2018-09-08 05:08:43.000 251 7844.41 1006.60 53951.38 88888.00 2018-09-08 05:08:44.000 251 7844.51 1006.44 53951.27 88888.00 2018-09-08 05:08:45.000 251 7844.62 1006.28 53951.17 88888.00 2018-09-08 05:08:46.000 251 7844.70 1006.10 53951.05 88888.00 2018-09-08 05:08:47.000 251 7844.78 1005.91 53950.94 88888.00 2018-09-08 05:08:48.000 251 7844.88 1005.71 53950.83 88888.00 2018-09-08 05:08:49.000 251 7844.97 1005.52 53950.73 88888.00 2018-09-08 05:08:50.000 251 7845.06 1005.35 53950.64 88888.00 2018-09-08 05:08:51.000 251 7845.16 1005.18 53950.56 88888.00 2018-09-08 05:08:52.000 251 7845.27 1005.01 53950.50 88888.00 2018-09-08 05:08:53.000 251 7845.37 1004.82 53950.44 88888.00 2018-09-08 05:08:54.000 251 7845.48 1004.63 53950.37 88888.00 2018-09-08 05:08:55.000 251 7845.59 1004.44 53950.30 88888.00 2018-09-08 05:08:56.000 251 7845.71 1004.28 53950.23 88888.00 2018-09-08 05:08:57.000 251 7845.84 1004.15 53950.18 88888.00 2018-09-08 05:08:58.000 251 7845.97 1004.02 53950.13 88888.00 2018-09-08 05:08:59.000 251 7846.09 1003.88 53950.07 88888.00 2018-09-08 05:09:00.000 251 7846.22 1003.75 53950.01 88888.00 2018-09-08 05:09:01.000 251 7846.35 1003.62 53949.94 88888.00 2018-09-08 05:09:02.000 251 7846.48 1003.52 53949.88 88888.00 2018-09-08 05:09:03.000 251 7846.60 1003.44 53949.81 88888.00 2018-09-08 05:09:04.000 251 7846.75 1003.38 53949.76 88888.00 2018-09-08 05:09:05.000 251 7846.90 1003.34 53949.70 88888.00 2018-09-08 05:09:06.000 251 7847.04 1003.30 53949.64 88888.00 2018-09-08 05:09:07.000 251 7847.18 1003.25 53949.57 88888.00 2018-09-08 05:09:08.000 251 7847.31 1003.21 53949.52 88888.00 2018-09-08 05:09:09.000 251 7847.47 1003.19 53949.48 88888.00 2018-09-08 05:09:10.000 251 7847.64 1003.18 53949.45 88888.00 2018-09-08 05:09:11.000 251 7847.83 1003.18 53949.43 88888.00 2018-09-08 05:09:12.000 251 7848.01 1003.17 53949.40 88888.00 2018-09-08 05:09:13.000 251 7848.19 1003.15 53949.37 88888.00 2018-09-08 05:09:14.000 251 7848.35 1003.12 53949.34 88888.00 2018-09-08 05:09:15.000 251 7848.52 1003.08 53949.31 88888.00 2018-09-08 05:09:16.000 251 7848.69 1003.04 53949.29 88888.00 2018-09-08 05:09:17.000 251 7848.84 1003.01 53949.27 88888.00 2018-09-08 05:09:18.000 251 7849.00 1002.99 53949.23 88888.00 2018-09-08 05:09:19.000 251 7849.15 1002.97 53949.20 88888.00 2018-09-08 05:09:20.000 251 7849.29 1002.95 53949.16 88888.00 2018-09-08 05:09:21.000 251 7849.42 1002.92 53949.13 88888.00 2018-09-08 05:09:22.000 251 7849.54 1002.88 53949.10 88888.00 2018-09-08 05:09:23.000 251 7849.65 1002.83 53949.08 88888.00 2018-09-08 05:09:24.000 251 7849.76 1002.77 53949.06 88888.00 2018-09-08 05:09:25.000 251 7849.87 1002.71 53949.04 88888.00 2018-09-08 05:09:26.000 251 7849.98 1002.66 53949.03 88888.00 2018-09-08 05:09:27.000 251 7850.08 1002.60 53949.02 88888.00 2018-09-08 05:09:28.000 251 7850.18 1002.54 53949.00 88888.00 2018-09-08 05:09:29.000 251 7850.28 1002.47 53948.99 88888.00 2018-09-08 05:09:30.000 251 7850.37 1002.39 53948.98 88888.00 2018-09-08 05:09:31.000 251 7850.47 1002.31 53948.98 88888.00 2018-09-08 05:09:32.000 251 7850.56 1002.21 53948.99 88888.00 2018-09-08 05:09:33.000 251 7850.64 1002.11 53948.98 88888.00 2018-09-08 05:09:34.000 251 7850.72 1002.00 53948.99 88888.00 2018-09-08 05:09:35.000 251 7850.80 1001.88 53949.01 88888.00 2018-09-08 05:09:36.000 251 7850.88 1001.77 53949.02 88888.00 2018-09-08 05:09:37.000 251 7850.95 1001.65 53949.03 88888.00 2018-09-08 05:09:38.000 251 7851.02 1001.53 53949.04 88888.00 2018-09-08 05:09:39.000 251 7851.08 1001.40 53949.05 88888.00 2018-09-08 05:09:40.000 251 7851.16 1001.27 53949.05 88888.00 2018-09-08 05:09:41.000 251 7851.22 1001.15 53949.05 88888.00 2018-09-08 05:09:42.000 251 7851.29 1001.03 53949.08 88888.00 2018-09-08 05:09:43.000 251 7851.37 1000.91 53949.12 88888.00 2018-09-08 05:09:44.000 251 7851.43 1000.78 53949.16 88888.00 2018-09-08 05:09:45.000 251 7851.49 1000.65 53949.20 88888.00 2018-09-08 05:09:46.000 251 7851.55 1000.51 53949.23 88888.00 2018-09-08 05:09:47.000 251 7851.59 1000.39 53949.23 88888.00 2018-09-08 05:09:48.000 251 7851.62 1000.29 53949.24 88888.00 2018-09-08 05:09:49.000 251 7851.65 1000.17 53949.25 88888.00 2018-09-08 05:09:50.000 251 7851.68 1000.03 53949.26 88888.00 2018-09-08 05:09:51.000 251 7851.69 999.90 53949.27 88888.00 2018-09-08 05:09:52.000 251 7851.70 999.76 53949.28 88888.00 2018-09-08 05:09:53.000 251 7851.70 999.63 53949.27 88888.00 2018-09-08 05:09:54.000 251 7851.67 999.51 53949.24 88888.00 2018-09-08 05:09:55.000 251 7851.65 999.40 53949.22 88888.00 2018-09-08 05:09:56.000 251 7851.62 999.30 53949.19 88888.00 2018-09-08 05:09:57.000 251 7851.58 999.22 53949.15 88888.00 2018-09-08 05:09:58.000 251 7851.55 999.14 53949.11 88888.00 2018-09-08 05:09:59.000 251 7851.52 999.06 53949.06 88888.00 2018-09-08 05:10:00.000 251 7851.48 998.97 53949.03 88888.00 2018-09-08 05:10:01.000 251 7851.46 998.88 53949.02 88888.00 2018-09-08 05:10:02.000 251 7851.45 998.78 53949.02 88888.00 2018-09-08 05:10:03.000 251 7851.45 998.67 53949.03 88888.00 2018-09-08 05:10:04.000 251 7851.45 998.56 53949.06 88888.00 2018-09-08 05:10:05.000 251 7851.46 998.47 53949.09 88888.00 2018-09-08 05:10:06.000 251 7851.47 998.37 53949.11 88888.00 2018-09-08 05:10:07.000 251 7851.48 998.26 53949.14 88888.00 2018-09-08 05:10:08.000 251 7851.49 998.12 53949.17 88888.00 2018-09-08 05:10:09.000 251 7851.51 997.98 53949.20 88888.00 2018-09-08 05:10:10.000 251 7851.53 997.83 53949.24 88888.00 2018-09-08 05:10:11.000 251 7851.55 997.68 53949.29 88888.00 2018-09-08 05:10:12.000 251 7851.57 997.53 53949.34 88888.00 2018-09-08 05:10:13.000 251 7851.60 997.40 53949.40 88888.00 2018-09-08 05:10:14.000 251 7851.64 997.28 53949.46 88888.00 2018-09-08 05:10:15.000 251 7851.69 997.16 53949.52 88888.00 2018-09-08 05:10:16.000 251 7851.75 997.03 53949.58 88888.00 2018-09-08 05:10:17.000 251 7851.80 996.91 53949.64 88888.00 2018-09-08 05:10:18.000 251 7851.86 996.78 53949.72 88888.00 2018-09-08 05:10:19.000 251 7851.92 996.65 53949.82 88888.00 2018-09-08 05:10:20.000 251 7851.98 996.50 53949.90 88888.00 2018-09-08 05:10:21.000 251 7852.05 996.34 53949.99 88888.00 2018-09-08 05:10:22.000 251 7852.11 996.17 53950.07 88888.00 2018-09-08 05:10:23.000 251 7852.16 995.99 53950.15 88888.00 2018-09-08 05:10:24.000 251 7852.22 995.79 53950.23 88888.00 2018-09-08 05:10:25.000 251 7852.27 995.61 53950.30 88888.00 2018-09-08 05:10:26.000 251 7852.31 995.42 53950.37 88888.00 2018-09-08 05:10:27.000 251 7852.34 995.19 53950.45 88888.00 2018-09-08 05:10:28.000 251 7852.38 994.96 53950.53 88888.00 2018-09-08 05:10:29.000 251 7852.43 994.73 53950.60 88888.00 2018-09-08 05:10:30.000 251 7852.47 994.47 53950.70 88888.00 2018-09-08 05:10:31.000 251 7852.50 994.21 53950.80 88888.00 2018-09-08 05:10:32.000 251 7852.55 993.95 53950.89 88888.00 2018-09-08 05:10:33.000 251 7852.61 993.69 53950.96 88888.00 2018-09-08 05:10:34.000 251 7852.66 993.42 53951.06 88888.00 2018-09-08 05:10:35.000 251 7852.71 993.16 53951.15 88888.00 2018-09-08 05:10:36.000 251 7852.78 992.92 53951.23 88888.00 2018-09-08 05:10:37.000 251 7852.85 992.68 53951.33 88888.00 2018-09-08 05:10:38.000 251 7852.92 992.44 53951.45 88888.00 2018-09-08 05:10:39.000 251 7853.00 992.21 53951.57 88888.00 2018-09-08 05:10:40.000 251 7853.09 991.97 53951.70 88888.00 2018-09-08 05:10:41.000 251 7853.21 991.74 53951.84 88888.00 2018-09-08 05:10:42.000 251 7853.33 991.54 53951.98 88888.00 2018-09-08 05:10:43.000 251 7853.46 991.36 53952.11 88888.00 2018-09-08 05:10:44.000 251 7853.58 991.19 53952.27 88888.00 2018-09-08 05:10:45.000 251 7853.71 991.03 53952.43 88888.00 2018-09-08 05:10:46.000 251 7853.85 990.89 53952.58 88888.00 2018-09-08 05:10:47.000 251 7853.98 990.74 53952.74 88888.00 2018-09-08 05:10:48.000 251 7854.11 990.58 53952.89 88888.00 2018-09-08 05:10:49.000 251 7854.25 990.43 53953.03 88888.00 2018-09-08 05:10:50.000 251 7854.39 990.30 53953.17 88888.00 2018-09-08 05:10:51.000 251 7854.50 990.17 53953.30 88888.00 2018-09-08 05:10:52.000 251 7854.62 990.05 53953.46 88888.00 2018-09-08 05:10:53.000 251 7854.74 989.93 53953.61 88888.00 2018-09-08 05:10:54.000 251 7854.84 989.80 53953.76 88888.00 2018-09-08 05:10:55.000 251 7854.94 989.68 53953.91 88888.00 2018-09-08 05:10:56.000 251 7855.03 989.56 53954.03 88888.00 2018-09-08 05:10:57.000 251 7855.11 989.48 53954.14 88888.00 2018-09-08 05:10:58.000 251 7855.19 989.41 53954.25 88888.00 2018-09-08 05:10:59.000 251 7855.25 989.36 53954.36 88888.00 2018-09-08 05:11:00.000 251 7855.31 989.31 53954.48 88888.00 2018-09-08 05:11:01.000 251 7855.39 989.26 53954.60 88888.00 2018-09-08 05:11:02.000 251 7855.46 989.20 53954.72 88888.00 2018-09-08 05:11:03.000 251 7855.51 989.15 53954.83 88888.00 2018-09-08 05:11:04.000 251 7855.54 989.11 53954.92 88888.00 2018-09-08 05:11:05.000 251 7855.58 989.09 53955.01 88888.00 2018-09-08 05:11:06.000 251 7855.63 989.08 53955.11 88888.00 2018-09-08 05:11:07.000 251 7855.69 989.07 53955.23 88888.00 2018-09-08 05:11:08.000 251 7855.75 989.07 53955.34 88888.00 2018-09-08 05:11:09.000 251 7855.79 989.07 53955.45 88888.00 2018-09-08 05:11:10.000 251 7855.83 989.06 53955.58 88888.00 2018-09-08 05:11:11.000 251 7855.88 989.05 53955.70 88888.00 2018-09-08 05:11:12.000 251 7855.92 989.07 53955.81 88888.00 2018-09-08 05:11:13.000 251 7855.96 989.08 53955.92 88888.00 2018-09-08 05:11:14.000 251 7855.99 989.08 53956.04 88888.00 2018-09-08 05:11:15.000 251 7856.02 989.08 53956.14 88888.00 2018-09-08 05:11:16.000 251 7856.06 989.08 53956.25 88888.00 2018-09-08 05:11:17.000 251 7856.09 989.09 53956.35 88888.00 2018-09-08 05:11:18.000 251 7856.11 989.10 53956.45 88888.00 2018-09-08 05:11:19.000 251 7856.11 989.09 53956.57 88888.00 2018-09-08 05:11:20.000 251 7856.14 989.06 53956.70 88888.00 2018-09-08 05:11:21.000 251 7856.18 989.04 53956.83 88888.00 2018-09-08 05:11:22.000 251 7856.20 989.01 53956.95 88888.00 2018-09-08 05:11:23.000 251 7856.21 988.97 53957.07 88888.00 2018-09-08 05:11:24.000 251 7856.22 988.94 53957.19 88888.00 2018-09-08 05:11:25.000 251 7856.23 988.93 53957.30 88888.00 2018-09-08 05:11:26.000 251 7856.23 988.92 53957.40 88888.00 2018-09-08 05:11:27.000 251 7856.25 988.91 53957.54 88888.00 2018-09-08 05:11:28.000 251 7856.28 988.91 53957.69 88888.00 2018-09-08 05:11:29.000 251 7856.28 988.89 53957.81 88888.00 2018-09-08 05:11:30.000 251 7856.28 988.88 53957.93 88888.00 2018-09-08 05:11:31.000 251 7856.30 988.86 53958.07 88888.00 2018-09-08 05:11:32.000 251 7856.29 988.86 53958.19 88888.00 2018-09-08 05:11:33.000 251 7856.29 988.87 53958.30 88888.00 2018-09-08 05:11:34.000 251 7856.29 988.88 53958.43 88888.00 2018-09-08 05:11:35.000 251 7856.27 988.90 53958.55 88888.00 2018-09-08 05:11:36.000 251 7856.25 988.91 53958.66 88888.00 2018-09-08 05:11:37.000 251 7856.24 988.93 53958.79 88888.00 2018-09-08 05:11:38.000 251 7856.22 988.95 53958.91 88888.00 2018-09-08 05:11:39.000 251 7856.20 988.98 53959.03 88888.00 2018-09-08 05:11:40.000 251 7856.18 989.01 53959.14 88888.00 2018-09-08 05:11:41.000 251 7856.14 989.04 53959.26 88888.00 2018-09-08 05:11:42.000 251 7856.08 989.07 53959.38 88888.00 2018-09-08 05:11:43.000 251 7856.02 989.10 53959.48 88888.00 2018-09-08 05:11:44.000 251 7855.99 989.15 53959.61 88888.00 2018-09-08 05:11:45.000 251 7855.95 989.21 53959.74 88888.00 2018-09-08 05:11:46.000 251 7855.91 989.29 53959.86 88888.00 2018-09-08 05:11:47.000 251 7855.86 989.38 53959.96 88888.00 2018-09-08 05:11:48.000 251 7855.81 989.47 53960.06 88888.00 2018-09-08 05:11:49.000 251 7855.73 989.56 53960.15 88888.00 2018-09-08 05:11:50.000 251 7855.66 989.67 53960.25 88888.00 2018-09-08 05:11:51.000 251 7855.59 989.82 53960.36 88888.00 2018-09-08 05:11:52.000 251 7855.53 989.97 53960.45 88888.00 2018-09-08 05:11:53.000 251 7855.45 990.15 53960.52 88888.00 2018-09-08 05:11:54.000 251 7855.36 990.33 53960.60 88888.00 2018-09-08 05:11:55.000 251 7855.28 990.53 53960.68 88888.00 2018-09-08 05:11:56.000 251 7855.19 990.76 53960.75 88888.00 2018-09-08 05:11:57.000 251 7855.09 991.00 53960.82 88888.00 2018-09-08 05:11:58.000 251 7855.00 991.23 53960.89 88888.00 2018-09-08 05:11:59.000 251 7854.90 991.47 53960.93 88888.00 2018-09-08 05:12:00.000 251 7854.80 991.73 53960.96 88888.00 2018-09-08 05:12:01.000 251 7854.69 992.01 53961.01 88888.00 2018-09-08 05:12:02.000 251 7854.57 992.29 53961.05 88888.00 2018-09-08 05:12:03.000 251 7854.46 992.57 53961.08 88888.00 2018-09-08 05:12:04.000 251 7854.34 992.85 53961.13 88888.00 2018-09-08 05:12:05.000 251 7854.22 993.13 53961.18 88888.00 2018-09-08 05:12:06.000 251 7854.11 993.43 53961.22 88888.00 2018-09-08 05:12:07.000 251 7853.99 993.72 53961.24 88888.00 2018-09-08 05:12:08.000 251 7853.86 994.02 53961.27 88888.00 2018-09-08 05:12:09.000 251 7853.72 994.32 53961.31 88888.00 2018-09-08 05:12:10.000 251 7853.59 994.61 53961.35 88888.00 2018-09-08 05:12:11.000 251 7853.46 994.90 53961.38 88888.00 2018-09-08 05:12:12.000 251 7853.33 995.18 53961.41 88888.00 2018-09-08 05:12:13.000 251 7853.21 995.45 53961.44 88888.00 2018-09-08 05:12:14.000 251 7853.08 995.73 53961.48 88888.00 2018-09-08 05:12:15.000 251 7852.94 995.99 53961.51 88888.00 2018-09-08 05:12:16.000 251 7852.80 996.23 53961.54 88888.00 2018-09-08 05:12:17.000 251 7852.65 996.48 53961.57 88888.00 2018-09-08 05:12:18.000 251 7852.51 996.73 53961.60 88888.00 2018-09-08 05:12:19.000 251 7852.37 996.95 53961.62 88888.00 2018-09-08 05:12:20.000 251 7852.23 997.16 53961.65 88888.00 2018-09-08 05:12:21.000 251 7852.09 997.37 53961.69 88888.00 2018-09-08 05:12:22.000 251 7851.96 997.56 53961.74 88888.00 2018-09-08 05:12:23.000 251 7851.83 997.74 53961.77 88888.00 2018-09-08 05:12:24.000 251 7851.69 997.93 53961.79 88888.00 2018-09-08 05:12:25.000 251 7851.52 998.11 53961.81 88888.00 2018-09-08 05:12:26.000 251 7851.35 998.29 53961.81 88888.00 2018-09-08 05:12:27.000 251 7851.18 998.46 53961.81 88888.00 2018-09-08 05:12:28.000 251 7851.02 998.61 53961.81 88888.00 2018-09-08 05:12:29.000 251 7850.85 998.75 53961.81 88888.00 2018-09-08 05:12:30.000 251 7850.67 998.87 53961.81 88888.00 2018-09-08 05:12:31.000 251 7850.48 999.01 53961.80 88888.00 2018-09-08 05:12:32.000 251 7850.29 999.16 53961.79 88888.00 2018-09-08 05:12:33.000 251 7850.10 999.29 53961.79 88888.00 2018-09-08 05:12:34.000 251 7849.93 999.45 53961.79 88888.00 2018-09-08 05:12:35.000 251 7849.76 999.62 53961.79 88888.00 2018-09-08 05:12:36.000 251 7849.58 999.78 53961.79 88888.00 2018-09-08 05:12:37.000 251 7849.42 999.94 53961.80 88888.00 2018-09-08 05:12:38.000 251 7849.25 1000.12 53961.81 88888.00 2018-09-08 05:12:39.000 251 7849.07 1000.30 53961.83 88888.00 2018-09-08 05:12:40.000 251 7848.89 1000.49 53961.83 88888.00 2018-09-08 05:12:41.000 251 7848.73 1000.67 53961.83 88888.00 2018-09-08 05:12:42.000 251 7848.59 1000.86 53961.84 88888.00 2018-09-08 05:12:43.000 251 7848.46 1001.05 53961.84 88888.00 2018-09-08 05:12:44.000 251 7848.31 1001.23 53961.83 88888.00 2018-09-08 05:12:45.000 251 7848.16 1001.41 53961.82 88888.00 2018-09-08 05:12:46.000 251 7848.01 1001.60 53961.81 88888.00 2018-09-08 05:12:47.000 251 7847.88 1001.79 53961.80 88888.00 2018-09-08 05:12:48.000 251 7847.74 1001.97 53961.82 88888.00 2018-09-08 05:12:49.000 251 7847.61 1002.15 53961.83 88888.00 2018-09-08 05:12:50.000 251 7847.49 1002.35 53961.82 88888.00 2018-09-08 05:12:51.000 251 7847.36 1002.53 53961.80 88888.00 2018-09-08 05:12:52.000 251 7847.23 1002.69 53961.79 88888.00 2018-09-08 05:12:53.000 251 7847.11 1002.85 53961.78 88888.00 2018-09-08 05:12:54.000 251 7846.99 1003.03 53961.77 88888.00 2018-09-08 05:12:55.000 251 7846.87 1003.20 53961.76 88888.00 2018-09-08 05:12:56.000 251 7846.74 1003.38 53961.74 88888.00 2018-09-08 05:12:57.000 251 7846.61 1003.56 53961.71 88888.00 2018-09-08 05:12:58.000 251 7846.48 1003.74 53961.67 88888.00 2018-09-08 05:12:59.000 251 7846.36 1003.90 53961.64 88888.00 2018-09-08 05:13:00.000 251 7846.22 1004.04 53961.61 88888.00 2018-09-08 05:13:01.000 251 7846.08 1004.18 53961.55 88888.00 2018-09-08 05:13:02.000 251 7845.93 1004.31 53961.50 88888.00 2018-09-08 05:13:03.000 251 7845.78 1004.43 53961.46 88888.00 2018-09-08 05:13:04.000 251 7845.64 1004.55 53961.42 88888.00 2018-09-08 05:13:05.000 251 7845.50 1004.67 53961.36 88888.00 2018-09-08 05:13:06.000 251 7845.34 1004.79 53961.30 88888.00 2018-09-08 05:13:07.000 251 7845.19 1004.92 53961.23 88888.00 2018-09-08 05:13:08.000 251 7845.05 1005.05 53961.17 88888.00 2018-09-08 05:13:09.000 251 7844.90 1005.17 53961.11 88888.00 2018-09-08 05:13:10.000 251 7844.76 1005.30 53961.04 88888.00 2018-09-08 05:13:11.000 251 7844.63 1005.42 53960.97 88888.00 2018-09-08 05:13:12.000 251 7844.50 1005.55 53960.91 88888.00 2018-09-08 05:13:13.000 251 7844.38 1005.67 53960.85 88888.00 2018-09-08 05:13:14.000 251 7844.25 1005.76 53960.78 88888.00 2018-09-08 05:13:15.000 251 7844.13 1005.85 53960.70 88888.00 2018-09-08 05:13:16.000 251 7844.01 1005.95 53960.62 88888.00 2018-09-08 05:13:17.000 251 7843.89 1006.03 53960.53 88888.00 2018-09-08 05:13:18.000 251 7843.76 1006.10 53960.44 88888.00 2018-09-08 05:13:19.000 251 7843.62 1006.15 53960.36 88888.00 2018-09-08 05:13:20.000 251 7843.50 1006.21 53960.29 88888.00 2018-09-08 05:13:21.000 251 7843.39 1006.27 53960.21 88888.00 2018-09-08 05:13:22.000 251 7843.28 1006.30 53960.12 88888.00 2018-09-08 05:13:23.000 251 7843.17 1006.33 53960.05 88888.00 2018-09-08 05:13:24.000 251 7843.06 1006.36 53959.96 88888.00 2018-09-08 05:13:25.000 251 7842.95 1006.39 53959.86 88888.00 2018-09-08 05:13:26.000 251 7842.85 1006.41 53959.78 88888.00 2018-09-08 05:13:27.000 251 7842.77 1006.43 53959.69 88888.00 2018-09-08 05:13:28.000 251 7842.68 1006.45 53959.61 88888.00 2018-09-08 05:13:29.000 251 7842.61 1006.45 53959.54 88888.00 2018-09-08 05:13:30.000 251 7842.53 1006.44 53959.46 88888.00 2018-09-08 05:13:31.000 251 7842.46 1006.44 53959.38 88888.00 2018-09-08 05:13:32.000 251 7842.40 1006.42 53959.30 88888.00 2018-09-08 05:13:33.000 251 7842.35 1006.38 53959.23 88888.00 2018-09-08 05:13:34.000 251 7842.30 1006.33 53959.16 88888.00 2018-09-08 05:13:35.000 251 7842.25 1006.28 53959.10 88888.00 2018-09-08 05:13:36.000 251 7842.20 1006.23 53959.03 88888.00 2018-09-08 05:13:37.000 251 7842.17 1006.17 53958.98 88888.00 2018-09-08 05:13:38.000 251 7842.16 1006.11 53958.94 88888.00 2018-09-08 05:13:39.000 251 7842.13 1006.04 53958.88 88888.00 2018-09-08 05:13:40.000 251 7842.11 1005.97 53958.81 88888.00 2018-09-08 05:13:41.000 251 7842.09 1005.91 53958.73 88888.00 2018-09-08 05:13:42.000 251 7842.08 1005.86 53958.67 88888.00 2018-09-08 05:13:43.000 251 7842.07 1005.80 53958.61 88888.00 2018-09-08 05:13:44.000 251 7842.07 1005.72 53958.55 88888.00 2018-09-08 05:13:45.000 251 7842.07 1005.63 53958.49 88888.00 2018-09-08 05:13:46.000 251 7842.07 1005.56 53958.43 88888.00 2018-09-08 05:13:47.000 251 7842.09 1005.48 53958.37 88888.00 2018-09-08 05:13:48.000 251 7842.09 1005.39 53958.31 88888.00 2018-09-08 05:13:49.000 251 7842.10 1005.28 53958.24 88888.00 2018-09-08 05:13:50.000 251 7842.10 1005.16 53958.16 88888.00 2018-09-08 05:13:51.000 251 7842.11 1005.04 53958.09 88888.00 2018-09-08 05:13:52.000 251 7842.13 1004.92 53958.03 88888.00 2018-09-08 05:13:53.000 251 7842.16 1004.80 53957.96 88888.00 2018-09-08 05:13:54.000 251 7842.19 1004.67 53957.90 88888.00 2018-09-08 05:13:55.000 251 7842.22 1004.55 53957.84 88888.00 2018-09-08 05:13:56.000 251 7842.25 1004.44 53957.77 88888.00 2018-09-08 05:13:57.000 251 7842.30 1004.33 53957.71 88888.00 2018-09-08 05:13:58.000 251 7842.34 1004.21 53957.63 88888.00 2018-09-08 05:13:59.000 251 7842.37 1004.09 53957.55 88888.00 2018-09-08 05:14:00.000 251 7842.42 1003.96 53957.47 88888.00 2018-09-08 05:14:01.000 251 7842.48 1003.86 53957.39 88888.00 2018-09-08 05:14:02.000 251 7842.54 1003.76 53957.31 88888.00 2018-09-08 05:14:03.000 251 7842.60 1003.66 53957.22 88888.00 2018-09-08 05:14:04.000 251 7842.65 1003.56 53957.14 88888.00 2018-09-08 05:14:05.000 251 7842.72 1003.49 53957.05 88888.00 2018-09-08 05:14:06.000 251 7842.81 1003.43 53956.96 88888.00 2018-09-08 05:14:07.000 251 7842.91 1003.36 53956.87 88888.00 2018-09-08 05:14:08.000 251 7843.00 1003.27 53956.79 88888.00 2018-09-08 05:14:09.000 251 7843.10 1003.18 53956.70 88888.00 2018-09-08 05:14:10.000 251 7843.20 1003.11 53956.62 88888.00 2018-09-08 05:14:11.000 251 7843.30 1003.04 53956.53 88888.00 2018-09-08 05:14:12.000 251 7843.42 1002.95 53956.44 88888.00 2018-09-08 05:14:13.000 251 7843.55 1002.86 53956.35 88888.00 2018-09-08 05:14:14.000 251 7843.65 1002.78 53956.26 88888.00 2018-09-08 05:14:15.000 251 7843.77 1002.72 53956.18 88888.00 2018-09-08 05:14:16.000 251 7843.89 1002.68 53956.11 88888.00 2018-09-08 05:14:17.000 251 7844.02 1002.62 53956.02 88888.00 2018-09-08 05:14:18.000 251 7844.14 1002.54 53955.91 88888.00 2018-09-08 05:14:19.000 251 7844.26 1002.46 53955.80 88888.00 2018-09-08 05:14:20.000 251 7844.39 1002.40 53955.70 88888.00 2018-09-08 05:14:21.000 251 7844.52 1002.33 53955.61 88888.00 2018-09-08 05:14:22.000 251 7844.66 1002.25 53955.54 88888.00 2018-09-08 05:14:23.000 251 7844.78 1002.15 53955.44 88888.00 2018-09-08 05:14:24.000 251 7844.90 1002.05 53955.34 88888.00 2018-09-08 05:14:25.000 251 7845.04 1001.97 53955.26 88888.00 2018-09-08 05:14:26.000 251 7845.20 1001.89 53955.19 88888.00 2018-09-08 05:14:27.000 251 7845.35 1001.78 53955.12 88888.00 2018-09-08 05:14:28.000 251 7845.49 1001.64 53955.04 88888.00 2018-09-08 05:14:29.000 251 7845.65 1001.49 53954.99 88888.00 2018-09-08 05:14:30.000 251 7845.83 1001.35 53954.96 88888.00 2018-09-08 05:14:31.000 251 7846.02 1001.20 53954.91 88888.00 2018-09-08 05:14:32.000 251 7846.18 1001.01 53954.84 88888.00 2018-09-08 05:14:33.000 251 7846.32 1000.81 53954.77 88888.00 2018-09-08 05:14:34.000 251 7846.49 1000.64 53954.73 88888.00 2018-09-08 05:14:35.000 251 7846.66 1000.47 53954.67 88888.00 2018-09-08 05:14:36.000 251 7846.83 1000.29 53954.60 88888.00 2018-09-08 05:14:37.000 251 7846.99 1000.10 53954.52 88888.00 2018-09-08 05:14:38.000 251 7847.15 999.92 53954.45 88888.00 2018-09-08 05:14:39.000 251 7847.31 999.75 53954.38 88888.00 2018-09-08 05:14:40.000 251 7847.48 999.59 53954.32 88888.00 2018-09-08 05:14:41.000 251 7847.66 999.39 53954.25 88888.00 2018-09-08 05:14:42.000 251 7847.84 999.19 53954.18 88888.00 2018-09-08 05:14:43.000 251 7848.00 999.00 53954.10 88888.00 2018-09-08 05:14:44.000 251 7848.16 998.83 53954.02 88888.00 2018-09-08 05:14:45.000 251 7848.34 998.65 53953.94 88888.00 2018-09-08 05:14:46.000 251 7848.53 998.48 53953.86 88888.00 2018-09-08 05:14:47.000 251 7848.71 998.30 53953.78 88888.00 2018-09-08 05:14:48.000 251 7848.90 998.13 53953.70 88888.00 2018-09-08 05:14:49.000 251 7849.09 997.97 53953.63 88888.00 2018-09-08 05:14:50.000 251 7849.27 997.82 53953.55 88888.00 2018-09-08 05:14:51.000 251 7849.46 997.65 53953.47 88888.00 2018-09-08 05:14:52.000 251 7849.66 997.49 53953.39 88888.00 2018-09-08 05:14:53.000 251 7849.85 997.35 53953.30 88888.00 2018-09-08 05:14:54.000 251 7850.04 997.21 53953.21 88888.00 2018-09-08 05:14:55.000 251 7850.21 997.08 53953.11 88888.00 2018-09-08 05:14:56.000 251 7850.37 996.96 53953.00 88888.00 2018-09-08 05:14:57.000 251 7850.54 996.84 53952.89 88888.00 2018-09-08 05:14:58.000 251 7850.71 996.73 53952.79 88888.00 2018-09-08 05:14:59.000 251 7850.89 996.63 53952.69 88888.00 2018-09-08 05:15:00.000 251 7851.07 996.53 53952.60 88888.00 2018-09-08 05:15:01.000 251 7851.25 996.43 53952.52 88888.00 2018-09-08 05:15:02.000 251 7851.43 996.33 53952.44 88888.00 2018-09-08 05:15:03.000 251 7851.62 996.25 53952.35 88888.00 2018-09-08 05:15:04.000 251 7851.80 996.18 53952.26 88888.00 2018-09-08 05:15:05.000 251 7851.99 996.11 53952.18 88888.00 2018-09-08 05:15:06.000 251 7852.17 996.03 53952.11 88888.00 2018-09-08 05:15:07.000 251 7852.34 995.97 53952.04 88888.00 2018-09-08 05:15:08.000 251 7852.53 995.91 53951.97 88888.00 2018-09-08 05:15:09.000 251 7852.72 995.86 53951.91 88888.00 2018-09-08 05:15:10.000 251 7852.89 995.80 53951.84 88888.00 2018-09-08 05:15:11.000 251 7853.06 995.73 53951.79 88888.00 2018-09-08 05:15:12.000 251 7853.24 995.68 53951.74 88888.00 2018-09-08 05:15:13.000 251 7853.43 995.64 53951.70 88888.00 2018-09-08 05:15:14.000 251 7853.61 995.58 53951.66 88888.00 2018-09-08 05:15:15.000 251 7853.79 995.50 53951.61 88888.00 2018-09-08 05:15:16.000 251 7853.95 995.42 53951.56 88888.00 2018-09-08 05:15:17.000 251 7854.10 995.37 53951.52 88888.00 2018-09-08 05:15:18.000 251 7854.26 995.32 53951.48 88888.00 2018-09-08 05:15:19.000 251 7854.42 995.26 53951.45 88888.00 2018-09-08 05:15:20.000 251 7854.58 995.18 53951.41 88888.00 2018-09-08 05:15:21.000 251 7854.73 995.11 53951.39 88888.00 2018-09-08 05:15:22.000 251 7854.88 995.05 53951.37 88888.00 2018-09-08 05:15:23.000 251 7855.04 994.99 53951.36 88888.00 2018-09-08 05:15:24.000 251 7855.21 994.94 53951.34 88888.00 2018-09-08 05:15:25.000 251 7855.37 994.87 53951.32 88888.00 2018-09-08 05:15:26.000 251 7855.53 994.80 53951.33 88888.00 2018-09-08 05:15:27.000 251 7855.69 994.75 53951.34 88888.00 2018-09-08 05:15:28.000 251 7855.84 994.71 53951.34 88888.00 2018-09-08 05:15:29.000 251 7856.00 994.66 53951.34 88888.00 2018-09-08 05:15:30.000 251 7856.16 994.60 53951.35 88888.00 2018-09-08 05:15:31.000 251 7856.32 994.56 53951.38 88888.00 2018-09-08 05:15:32.000 251 7856.48 994.53 53951.40 88888.00 2018-09-08 05:15:33.000 251 7856.64 994.50 53951.43 88888.00 2018-09-08 05:15:34.000 251 7856.80 994.47 53951.45 88888.00 2018-09-08 05:15:35.000 251 7856.95 994.46 53951.48 88888.00 2018-09-08 05:15:36.000 251 7857.11 994.46 53951.52 88888.00 2018-09-08 05:15:37.000 251 7857.26 994.47 53951.54 88888.00 2018-09-08 05:15:38.000 251 7857.40 994.48 53951.56 88888.00 2018-09-08 05:15:39.000 251 7857.54 994.53 53951.59 88888.00 2018-09-08 05:15:40.000 251 7857.68 994.57 53951.63 88888.00 2018-09-08 05:15:41.000 251 7857.82 994.61 53951.66 88888.00 2018-09-08 05:15:42.000 251 7857.96 994.66 53951.71 88888.00 2018-09-08 05:15:43.000 251 7858.10 994.72 53951.75 88888.00 2018-09-08 05:15:44.000 251 7858.25 994.79 53951.79 88888.00 2018-09-08 05:15:45.000 251 7858.40 994.87 53951.84 88888.00 2018-09-08 05:15:46.000 251 7858.54 994.95 53951.88 88888.00 2018-09-08 05:15:47.000 251 7858.67 995.03 53951.94 88888.00 2018-09-08 05:15:48.000 251 7858.80 995.12 53952.00 88888.00 2018-09-08 05:15:49.000 251 7858.93 995.23 53952.05 88888.00 2018-09-08 05:15:50.000 251 7859.07 995.33 53952.11 88888.00 2018-09-08 05:15:51.000 251 7859.18 995.43 53952.17 88888.00 2018-09-08 05:15:52.000 251 7859.30 995.53 53952.23 88888.00 2018-09-08 05:15:53.000 251 7859.43 995.62 53952.30 88888.00 2018-09-08 05:15:54.000 251 7859.54 995.71 53952.37 88888.00 2018-09-08 05:15:55.000 251 7859.63 995.81 53952.43 88888.00 2018-09-08 05:15:56.000 251 7859.71 995.91 53952.48 88888.00 2018-09-08 05:15:57.000 251 7859.79 996.00 53952.55 88888.00 2018-09-08 05:15:58.000 251 7859.86 996.08 53952.62 88888.00 2018-09-08 05:15:59.000 251 7859.91 996.17 53952.68 88888.00 2018-09-08 05:16:00.000 251 7859.95 996.28 53952.71 88888.00 2018-09-08 05:16:01.000 251 7859.97 996.41 53952.73 88888.00 2018-09-08 05:16:02.000 251 7859.99 996.52 53952.76 88888.00 2018-09-08 05:16:03.000 251 7860.00 996.63 53952.80 88888.00 2018-09-08 05:16:04.000 251 7860.00 996.75 53952.83 88888.00 2018-09-08 05:16:05.000 251 7859.98 996.89 53952.86 88888.00 2018-09-08 05:16:06.000 251 7859.96 997.02 53952.88 88888.00 2018-09-08 05:16:07.000 251 7859.92 997.16 53952.90 88888.00 2018-09-08 05:16:08.000 251 7859.87 997.30 53952.92 88888.00 2018-09-08 05:16:09.000 251 7859.79 997.43 53952.92 88888.00 2018-09-08 05:16:10.000 251 7859.71 997.57 53952.92 88888.00 2018-09-08 05:16:11.000 251 7859.62 997.72 53952.93 88888.00 2018-09-08 05:16:12.000 251 7859.54 997.89 53952.93 88888.00 2018-09-08 05:16:13.000 251 7859.45 998.06 53952.92 88888.00 2018-09-08 05:16:14.000 251 7859.35 998.22 53952.92 88888.00 2018-09-08 05:16:15.000 251 7859.22 998.38 53952.91 88888.00 2018-09-08 05:16:16.000 251 7859.08 998.56 53952.88 88888.00 2018-09-08 05:16:17.000 251 7858.92 998.75 53952.84 88888.00 2018-09-08 05:16:18.000 251 7858.74 998.93 53952.79 88888.00 2018-09-08 05:16:19.000 251 7858.55 999.11 53952.73 88888.00 2018-09-08 05:16:20.000 251 7858.36 999.27 53952.68 88888.00 2018-09-08 05:16:21.000 251 7858.17 999.44 53952.63 88888.00 2018-09-08 05:16:22.000 251 7857.96 999.61 53952.57 88888.00 2018-09-08 05:16:23.000 251 7857.73 999.77 53952.51 88888.00 2018-09-08 05:16:24.000 251 7857.50 999.93 53952.45 88888.00 2018-09-08 05:16:25.000 251 7857.25 1000.07 53952.38 88888.00 2018-09-08 05:16:26.000 251 7856.99 1000.20 53952.32 88888.00 2018-09-08 05:16:27.000 251 7856.73 1000.31 53952.26 88888.00 2018-09-08 05:16:28.000 251 7856.49 1000.40 53952.21 88888.00 2018-09-08 05:16:29.000 251 7856.25 1000.48 53952.16 88888.00 2018-09-08 05:16:30.000 251 7856.01 1000.54 53952.12 88888.00 2018-09-08 05:16:31.000 251 7855.77 1000.61 53952.08 88888.00 2018-09-08 05:16:32.000 251 7855.53 1000.67 53952.04 88888.00 2018-09-08 05:16:33.000 251 7855.29 1000.72 53952.00 88888.00 2018-09-08 05:16:34.000 251 7855.05 1000.75 53951.98 88888.00 2018-09-08 05:16:35.000 251 7854.82 1000.77 53951.97 88888.00 2018-09-08 05:16:36.000 251 7854.61 1000.78 53951.97 88888.00 2018-09-08 05:16:37.000 251 7854.42 1000.77 53951.99 88888.00 2018-09-08 05:16:38.000 251 7854.23 1000.74 53952.02 88888.00 2018-09-08 05:16:39.000 251 7854.04 1000.70 53952.04 88888.00 2018-09-08 05:16:40.000 251 7853.86 1000.66 53952.07 88888.00 2018-09-08 05:16:41.000 251 7853.70 1000.61 53952.11 88888.00 2018-09-08 05:16:42.000 251 7853.54 1000.54 53952.17 88888.00 2018-09-08 05:16:43.000 251 7853.40 1000.47 53952.22 88888.00 2018-09-08 05:16:44.000 251 7853.27 1000.37 53952.29 88888.00 2018-09-08 05:16:45.000 251 7853.15 1000.25 53952.36 88888.00 2018-09-08 05:16:46.000 251 7853.02 1000.12 53952.45 88888.00 2018-09-08 05:16:47.000 251 7852.90 999.95 53952.53 88888.00 2018-09-08 05:16:48.000 251 7852.79 999.78 53952.62 88888.00 2018-09-08 05:16:49.000 251 7852.69 999.60 53952.72 88888.00 2018-09-08 05:16:50.000 251 7852.60 999.42 53952.83 88888.00 2018-09-08 05:16:51.000 251 7852.52 999.23 53952.94 88888.00 2018-09-08 05:16:52.000 251 7852.44 999.01 53953.05 88888.00 2018-09-08 05:16:53.000 251 7852.36 998.76 53953.14 88888.00 2018-09-08 05:16:54.000 251 7852.29 998.52 53953.25 88888.00 2018-09-08 05:16:55.000 251 7852.23 998.28 53953.38 88888.00 2018-09-08 05:16:56.000 251 7852.17 998.03 53953.52 88888.00 2018-09-08 05:16:57.000 251 7852.11 997.79 53953.65 88888.00 2018-09-08 05:16:58.000 251 7852.08 997.55 53953.80 88888.00 2018-09-08 05:16:59.000 251 7852.07 997.32 53953.94 88888.00 2018-09-08 05:17:00.000 251 7852.06 997.08 53954.08 88888.00 2018-09-08 05:17:01.000 251 7852.07 996.86 53954.24 88888.00 2018-09-08 05:17:02.000 251 7852.10 996.66 53954.41 88888.00 2018-09-08 05:17:03.000 251 7852.14 996.45 53954.57 88888.00 2018-09-08 05:17:04.000 251 7852.18 996.25 53954.74 88888.00 2018-09-08 05:17:05.000 251 7852.23 996.06 53954.92 88888.00 2018-09-08 05:17:06.000 251 7852.30 995.88 53955.10 88888.00 2018-09-08 05:17:07.000 251 7852.35 995.69 53955.26 88888.00 2018-09-08 05:17:08.000 251 7852.37 995.49 53955.42 88888.00 2018-09-08 05:17:09.000 251 7852.40 995.29 53955.58 88888.00 2018-09-08 05:17:10.000 251 7852.44 995.09 53955.73 88888.00 2018-09-08 05:17:11.000 251 7852.49 994.91 53955.88 88888.00 2018-09-08 05:17:12.000 251 7852.53 994.74 53956.03 88888.00 2018-09-08 05:17:13.000 251 7852.57 994.59 53956.18 88888.00 2018-09-08 05:17:14.000 251 7852.61 994.45 53956.33 88888.00 2018-09-08 05:17:15.000 251 7852.67 994.32 53956.49 88888.00 2018-09-08 05:17:16.000 251 7852.72 994.19 53956.65 88888.00 2018-09-08 05:17:17.000 251 7852.76 994.07 53956.79 88888.00 2018-09-08 05:17:18.000 251 7852.80 993.95 53956.94 88888.00 2018-09-08 05:17:19.000 251 7852.84 993.84 53957.08 88888.00 2018-09-08 05:17:20.000 251 7852.88 993.73 53957.21 88888.00 2018-09-08 05:17:21.000 251 7852.92 993.63 53957.36 88888.00 2018-09-08 05:17:22.000 251 7852.98 993.56 53957.50 88888.00 2018-09-08 05:17:23.000 251 7853.04 993.50 53957.64 88888.00 2018-09-08 05:17:24.000 251 7853.08 993.46 53957.77 88888.00 2018-09-08 05:17:25.000 251 7853.12 993.44 53957.89 88888.00 2018-09-08 05:17:26.000 251 7853.16 993.40 53958.01 88888.00 2018-09-08 05:17:27.000 251 7853.19 993.37 53958.12 88888.00 2018-09-08 05:17:28.000 251 7853.20 993.35 53958.23 88888.00 2018-09-08 05:17:29.000 251 7853.20 993.34 53958.33 88888.00 2018-09-08 05:17:30.000 251 7853.21 993.33 53958.43 88888.00 2018-09-08 05:17:31.000 251 7853.24 993.32 53958.53 88888.00 2018-09-08 05:17:32.000 251 7853.25 993.31 53958.63 88888.00 2018-09-08 05:17:33.000 251 7853.26 993.31 53958.75 88888.00 2018-09-08 05:17:34.000 251 7853.29 993.34 53958.87 88888.00 2018-09-08 05:17:35.000 251 7853.31 993.36 53958.97 88888.00 2018-09-08 05:17:36.000 251 7853.31 993.39 53959.07 88888.00 2018-09-08 05:17:37.000 251 7853.33 993.42 53959.19 88888.00 2018-09-08 05:17:38.000 251 7853.35 993.45 53959.29 88888.00 2018-09-08 05:17:39.000 251 7853.34 993.51 53959.38 88888.00 2018-09-08 05:17:40.000 251 7853.32 993.56 53959.45 88888.00 2018-09-08 05:17:41.000 251 7853.32 993.64 53959.54 88888.00 2018-09-08 05:17:42.000 251 7853.33 993.75 53959.63 88888.00 2018-09-08 05:17:43.000 251 7853.33 993.84 53959.72 88888.00 2018-09-08 05:17:44.000 251 7853.34 993.94 53959.81 88888.00 2018-09-08 05:17:45.000 251 7853.34 994.06 53959.91 88888.00 2018-09-08 05:17:46.000 251 7853.33 994.19 53960.00 88888.00 2018-09-08 05:17:47.000 251 7853.33 994.34 53960.08 88888.00 2018-09-08 05:17:48.000 251 7853.31 994.49 53960.16 88888.00 2018-09-08 05:17:49.000 251 7853.29 994.64 53960.23 88888.00 2018-09-08 05:17:50.000 251 7853.26 994.81 53960.30 88888.00 2018-09-08 05:17:51.000 251 7853.23 994.97 53960.37 88888.00 2018-09-08 05:17:52.000 251 7853.21 995.13 53960.45 88888.00 2018-09-08 05:17:53.000 251 7853.18 995.31 53960.52 88888.00 2018-09-08 05:17:54.000 251 7853.15 995.50 53960.59 88888.00 2018-09-08 05:17:55.000 251 7853.12 995.68 53960.66 88888.00 2018-09-08 05:17:56.000 251 7853.09 995.88 53960.73 88888.00 2018-09-08 05:17:57.000 251 7853.06 996.10 53960.79 88888.00 2018-09-08 05:17:58.000 251 7853.03 996.31 53960.85 88888.00 2018-09-08 05:17:59.000 251 7852.99 996.52 53960.91 88888.00 2018-09-08 05:18:00.000 251 7852.96 996.73 53960.97 88888.00 2018-09-08 05:18:01.000 251 7852.92 996.96 53961.03 88888.00 2018-09-08 05:18:02.000 251 7852.89 997.20 53961.08 88888.00 2018-09-08 05:18:03.000 251 7852.84 997.43 53961.12 88888.00 2018-09-08 05:18:04.000 251 7852.81 997.67 53961.16 88888.00 2018-09-08 05:18:05.000 251 7852.77 997.92 53961.20 88888.00 2018-09-08 05:18:06.000 251 7852.72 998.19 53961.24 88888.00 2018-09-08 05:18:07.000 251 7852.68 998.45 53961.28 88888.00 2018-09-08 05:18:08.000 251 7852.64 998.70 53961.32 88888.00 2018-09-08 05:18:09.000 251 7852.58 998.96 53961.36 88888.00 2018-09-08 05:18:10.000 251 7852.52 999.22 53961.39 88888.00 2018-09-08 05:18:11.000 251 7852.47 999.49 53961.40 88888.00 2018-09-08 05:18:12.000 251 7852.43 999.75 53961.43 88888.00 2018-09-08 05:18:13.000 251 7852.37 1000.01 53961.45 88888.00 2018-09-08 05:18:14.000 251 7852.28 1000.29 53961.45 88888.00 2018-09-08 05:18:15.000 251 7852.20 1000.59 53961.43 88888.00 2018-09-08 05:18:16.000 251 7852.12 1000.90 53961.42 88888.00 2018-09-08 05:18:17.000 251 7852.04 1001.20 53961.41 88888.00 2018-09-08 05:18:18.000 251 7851.95 1001.50 53961.39 88888.00 2018-09-08 05:18:19.000 251 7851.86 1001.81 53961.38 88888.00 2018-09-08 05:18:20.000 251 7851.77 1002.12 53961.36 88888.00 2018-09-08 05:18:21.000 251 7851.68 1002.45 53961.35 88888.00 2018-09-08 05:18:22.000 251 7851.59 1002.78 53961.30 88888.00 2018-09-08 05:18:23.000 251 7851.48 1003.12 53961.25 88888.00 2018-09-08 05:18:24.000 251 7851.37 1003.47 53961.20 88888.00 2018-09-08 05:18:25.000 251 7851.25 1003.81 53961.15 88888.00 2018-09-08 05:18:26.000 251 7851.14 1004.16 53961.11 88888.00 2018-09-08 05:18:27.000 251 7851.01 1004.51 53961.04 88888.00 2018-09-08 05:18:28.000 251 7850.85 1004.85 53960.98 88888.00 2018-09-08 05:18:29.000 251 7850.69 1005.17 53960.89 88888.00 2018-09-08 05:18:30.000 251 7850.52 1005.48 53960.76 88888.00 2018-09-08 05:18:31.000 251 7850.32 1005.79 53960.63 88888.00 2018-09-08 05:18:32.000 251 7850.11 1006.09 53960.52 88888.00 2018-09-08 05:18:33.000 251 7849.91 1006.37 53960.41 88888.00 2018-09-08 05:18:34.000 251 7849.69 1006.66 53960.29 88888.00 2018-09-08 05:18:35.000 251 7849.46 1006.95 53960.16 88888.00 2018-09-08 05:18:36.000 251 7849.23 1007.22 53960.02 88888.00 2018-09-08 05:18:37.000 251 7849.02 1007.45 53959.91 88888.00 2018-09-08 05:18:38.000 251 7848.80 1007.66 53959.79 88888.00 2018-09-08 05:18:39.000 251 7848.59 1007.89 53959.68 88888.00 2018-09-08 05:18:40.000 251 7848.39 1008.11 53959.57 88888.00 2018-09-08 05:18:41.000 251 7848.19 1008.31 53959.48 88888.00 2018-09-08 05:18:42.000 251 7848.01 1008.50 53959.39 88888.00 2018-09-08 05:18:43.000 251 7847.82 1008.70 53959.29 88888.00 2018-09-08 05:18:44.000 251 7847.61 1008.90 53959.18 88888.00 2018-09-08 05:18:45.000 251 7847.42 1009.06 53959.07 88888.00 2018-09-08 05:18:46.000 251 7847.24 1009.22 53958.98 88888.00 2018-09-08 05:18:47.000 251 7847.05 1009.40 53958.89 88888.00 2018-09-08 05:18:48.000 251 7846.87 1009.59 53958.79 88888.00 2018-09-08 05:18:49.000 251 7846.70 1009.74 53958.70 88888.00 2018-09-08 05:18:50.000 251 7846.54 1009.86 53958.62 88888.00 2018-09-08 05:18:51.000 251 7846.39 1009.98 53958.54 88888.00 2018-09-08 05:18:52.000 251 7846.23 1010.13 53958.45 88888.00 2018-09-08 05:18:53.000 251 7846.07 1010.28 53958.36 88888.00 2018-09-08 05:18:54.000 251 7845.93 1010.37 53958.29 88888.00 2018-09-08 05:18:55.000 251 7845.79 1010.43 53958.23 88888.00 2018-09-08 05:18:56.000 251 7845.66 1010.53 53958.16 88888.00 2018-09-08 05:18:57.000 251 7845.52 1010.64 53958.08 88888.00 2018-09-08 05:18:58.000 251 7845.40 1010.72 53958.03 88888.00 2018-09-08 05:18:59.000 251 7845.30 1010.77 53957.98 88888.00 2018-09-08 05:19:00.000 251 7845.20 1010.84 53957.93 88888.00 2018-09-08 05:19:01.000 251 7845.09 1010.92 53957.86 88888.00 2018-09-08 05:19:02.000 251 7844.99 1010.99 53957.80 88888.00 2018-09-08 05:19:03.000 251 7844.93 1011.06 53957.78 88888.00 2018-09-08 05:19:04.000 251 7844.87 1011.13 53957.75 88888.00 2018-09-08 05:19:05.000 251 7844.80 1011.22 53957.70 88888.00 2018-09-08 05:19:06.000 251 7844.72 1011.32 53957.65 88888.00 2018-09-08 05:19:07.000 251 7844.66 1011.37 53957.61 88888.00 2018-09-08 05:19:08.000 251 7844.61 1011.41 53957.57 88888.00 2018-09-08 05:19:09.000 251 7844.55 1011.48 53957.52 88888.00 2018-09-08 05:19:10.000 251 7844.47 1011.54 53957.46 88888.00 2018-09-08 05:19:11.000 251 7844.42 1011.59 53957.41 88888.00 2018-09-08 05:19:12.000 251 7844.38 1011.65 53957.38 88888.00 2018-09-08 05:19:13.000 251 7844.32 1011.72 53957.34 88888.00 2018-09-08 05:19:14.000 251 7844.26 1011.79 53957.27 88888.00 2018-09-08 05:19:15.000 251 7844.22 1011.86 53957.21 88888.00 2018-09-08 05:19:16.000 251 7844.18 1011.92 53957.16 88888.00 2018-09-08 05:19:17.000 251 7844.13 1011.96 53957.11 88888.00 2018-09-08 05:19:18.000 251 7844.08 1012.03 53957.04 88888.00 2018-09-08 05:19:19.000 251 7844.06 1012.11 53956.98 88888.00 2018-09-08 05:19:20.000 251 7844.04 1012.17 53956.92 88888.00 2018-09-08 05:19:21.000 251 7844.01 1012.20 53956.86 88888.00 2018-09-08 05:19:22.000 251 7843.98 1012.26 53956.78 88888.00 2018-09-08 05:19:23.000 251 7843.96 1012.34 53956.70 88888.00 2018-09-08 05:19:24.000 251 7843.93 1012.40 53956.63 88888.00 2018-09-08 05:19:25.000 251 7843.90 1012.41 53956.55 88888.00 2018-09-08 05:19:26.000 251 7843.88 1012.43 53956.45 88888.00 2018-09-08 05:19:27.000 251 7843.86 1012.45 53956.36 88888.00 2018-09-08 05:19:28.000 251 7843.86 1012.43 53956.29 88888.00 2018-09-08 05:19:29.000 251 7843.87 1012.36 53956.26 88888.00 2018-09-08 05:19:30.000 251 7843.89 1012.30 53956.23 88888.00 2018-09-08 05:19:31.000 251 7843.95 1012.22 53956.21 88888.00 2018-09-08 05:19:32.000 251 7844.04 1012.09 53956.22 88888.00 2018-09-08 05:19:33.000 251 7844.14 1011.94 53956.24 88888.00 2018-09-08 05:19:34.000 251 7844.25 1011.78 53956.25 88888.00 2018-09-08 05:19:35.000 251 7844.38 1011.58 53956.27 88888.00 2018-09-08 05:19:36.000 251 7844.52 1011.36 53956.31 88888.00 2018-09-08 05:19:37.000 251 7844.69 1011.12 53956.36 88888.00 2018-09-08 05:19:38.000 251 7844.85 1010.87 53956.41 88888.00 2018-09-08 05:19:39.000 251 7845.04 1010.62 53956.45 88888.00 2018-09-08 05:19:40.000 251 7845.23 1010.35 53956.50 88888.00 2018-09-08 05:19:41.000 251 7845.41 1010.06 53956.53 88888.00 2018-09-08 05:19:42.000 251 7845.59 1009.74 53956.57 88888.00 2018-09-08 05:19:43.000 251 7845.79 1009.42 53956.61 88888.00 2018-09-08 05:19:44.000 251 7845.99 1009.12 53956.65 88888.00 2018-09-08 05:19:45.000 251 7846.21 1008.80 53956.71 88888.00 2018-09-08 05:19:46.000 251 7846.43 1008.45 53956.77 88888.00 2018-09-08 05:19:47.000 251 7846.64 1008.11 53956.82 88888.00 2018-09-08 05:19:48.000 251 7846.85 1007.79 53956.89 88888.00 2018-09-08 05:19:49.000 251 7847.07 1007.46 53956.94 88888.00 2018-09-08 05:19:50.000 251 7847.28 1007.10 53956.99 88888.00 2018-09-08 05:19:51.000 251 7847.49 1006.76 53957.04 88888.00 2018-09-08 05:19:52.000 251 7847.70 1006.45 53957.08 88888.00 2018-09-08 05:19:53.000 251 7847.91 1006.12 53957.12 88888.00 2018-09-08 05:19:54.000 251 7848.11 1005.77 53957.16 88888.00 2018-09-08 05:19:55.000 251 7848.30 1005.43 53957.18 88888.00 2018-09-08 05:19:56.000 251 7848.50 1005.12 53957.20 88888.00 2018-09-08 05:19:57.000 251 7848.67 1004.81 53957.20 88888.00 2018-09-08 05:19:58.000 251 7848.85 1004.51 53957.22 88888.00 2018-09-08 05:19:59.000 251 7849.03 1004.20 53957.24 88888.00 2018-09-08 05:20:00.000 251 7849.20 1003.91 53957.25 88888.00 2018-09-08 05:20:01.000 251 7849.35 1003.64 53957.22 88888.00 2018-09-08 05:20:02.000 251 7849.50 1003.40 53957.20 88888.00 2018-09-08 05:20:03.000 251 7849.65 1003.15 53957.18 88888.00 2018-09-08 05:20:04.000 251 7849.80 1002.89 53957.16 88888.00 2018-09-08 05:20:05.000 251 7849.94 1002.65 53957.15 88888.00 2018-09-08 05:20:06.000 251 7850.07 1002.43 53957.12 88888.00 2018-09-08 05:20:07.000 251 7850.22 1002.22 53957.10 88888.00 2018-09-08 05:20:08.000 251 7850.36 1002.00 53957.08 88888.00 2018-09-08 05:20:09.000 251 7850.50 1001.79 53957.05 88888.00 2018-09-08 05:20:10.000 251 7850.63 1001.60 53957.04 88888.00 2018-09-08 05:20:11.000 251 7850.76 1001.42 53957.02 88888.00 2018-09-08 05:20:12.000 251 7850.91 1001.23 53957.01 88888.00 2018-09-08 05:20:13.000 251 7851.07 1001.03 53957.02 88888.00 2018-09-08 05:20:14.000 251 7851.22 1000.82 53957.02 88888.00 2018-09-08 05:20:15.000 251 7851.36 1000.59 53957.02 88888.00 2018-09-08 05:20:16.000 251 7851.52 1000.37 53957.02 88888.00 2018-09-08 05:20:17.000 251 7851.68 1000.16 53957.04 88888.00 2018-09-08 05:20:18.000 251 7851.84 999.93 53957.05 88888.00 2018-09-08 05:20:19.000 251 7852.00 999.69 53957.06 88888.00 2018-09-08 05:20:20.000 251 7852.17 999.46 53957.09 88888.00 2018-09-08 05:20:21.000 251 7852.33 999.24 53957.09 88888.00 2018-09-08 05:20:22.000 251 7852.50 999.00 53957.10 88888.00 2018-09-08 05:20:23.000 251 7852.68 998.76 53957.11 88888.00 2018-09-08 05:20:24.000 251 7852.85 998.53 53957.11 88888.00 2018-09-08 05:20:25.000 251 7853.00 998.32 53957.11 88888.00 2018-09-08 05:20:26.000 251 7853.15 998.12 53957.13 88888.00 2018-09-08 05:20:27.000 251 7853.31 997.91 53957.14 88888.00 2018-09-08 05:20:28.000 251 7853.46 997.71 53957.12 88888.00 2018-09-08 05:20:29.000 251 7853.60 997.52 53957.11 88888.00 2018-09-08 05:20:30.000 251 7853.72 997.33 53957.09 88888.00 2018-09-08 05:20:31.000 251 7853.85 997.15 53957.07 88888.00 2018-09-08 05:20:32.000 251 7854.00 996.98 53957.06 88888.00 2018-09-08 05:20:33.000 251 7854.14 996.79 53957.05 88888.00 2018-09-08 05:20:34.000 251 7854.26 996.62 53957.01 88888.00 2018-09-08 05:20:35.000 251 7854.35 996.48 53956.96 88888.00 2018-09-08 05:20:36.000 251 7854.46 996.33 53956.93 88888.00 2018-09-08 05:20:37.000 251 7854.60 996.18 53956.92 88888.00 2018-09-08 05:20:38.000 251 7854.73 996.03 53956.91 88888.00 2018-09-08 05:20:39.000 251 7854.85 995.88 53956.88 88888.00 2018-09-08 05:20:40.000 251 7854.96 995.74 53956.85 88888.00 2018-09-08 05:20:41.000 251 7855.08 995.60 53956.83 88888.00 2018-09-08 05:20:42.000 251 7855.20 995.47 53956.79 88888.00 2018-09-08 05:20:43.000 251 7855.30 995.35 53956.76 88888.00 2018-09-08 05:20:44.000 251 7855.40 995.22 53956.72 88888.00 2018-09-08 05:20:45.000 251 7855.51 995.09 53956.69 88888.00 2018-09-08 05:20:46.000 251 7855.63 994.98 53956.67 88888.00 2018-09-08 05:20:47.000 251 7855.75 994.87 53956.66 88888.00 2018-09-08 05:20:48.000 251 7855.86 994.75 53956.62 88888.00 2018-09-08 05:20:49.000 251 7855.97 994.64 53956.59 88888.00 2018-09-08 05:20:50.000 251 7856.09 994.52 53956.58 88888.00 2018-09-08 05:20:51.000 251 7856.21 994.41 53956.57 88888.00 2018-09-08 05:20:52.000 251 7856.34 994.31 53956.55 88888.00 2018-09-08 05:20:53.000 251 7856.47 994.23 53956.53 88888.00 2018-09-08 05:20:54.000 251 7856.59 994.12 53956.50 88888.00 2018-09-08 05:20:55.000 251 7856.70 994.01 53956.47 88888.00 2018-09-08 05:20:56.000 251 7856.81 993.89 53956.45 88888.00 2018-09-08 05:20:57.000 251 7856.91 993.77 53956.43 88888.00 2018-09-08 05:20:58.000 251 7857.02 993.65 53956.41 88888.00 2018-09-08 05:20:59.000 251 7857.14 993.54 53956.38 88888.00 2018-09-08 05:21:00.000 251 7857.25 993.43 53956.34 88888.00 2018-09-08 05:21:01.000 251 7857.36 993.33 53956.32 88888.00 2018-09-08 05:21:02.000 251 7857.48 993.24 53956.31 88888.00 2018-09-08 05:21:03.000 251 7857.60 993.17 53956.28 88888.00 2018-09-08 05:21:04.000 251 7857.71 993.09 53956.24 88888.00 2018-09-08 05:21:05.000 251 7857.82 993.01 53956.22 88888.00 2018-09-08 05:21:06.000 251 7857.93 992.93 53956.20 88888.00 2018-09-08 05:21:07.000 251 7858.04 992.88 53956.18 88888.00 2018-09-08 05:21:08.000 251 7858.15 992.84 53956.16 88888.00 2018-09-08 05:21:09.000 251 7858.27 992.79 53956.14 88888.00 2018-09-08 05:21:10.000 251 7858.38 992.75 53956.12 88888.00 2018-09-08 05:21:11.000 251 7858.47 992.73 53956.09 88888.00 2018-09-08 05:21:12.000 251 7858.56 992.70 53956.05 88888.00 2018-09-08 05:21:13.000 251 7858.65 992.68 53956.01 88888.00 2018-09-08 05:21:14.000 251 7858.74 992.68 53955.97 88888.00 2018-09-08 05:21:15.000 251 7858.82 992.67 53955.93 88888.00 2018-09-08 05:21:16.000 251 7858.89 992.67 53955.89 88888.00 2018-09-08 05:21:17.000 251 7858.96 992.69 53955.84 88888.00 2018-09-08 05:21:18.000 251 7859.02 992.70 53955.79 88888.00 2018-09-08 05:21:19.000 251 7859.08 992.71 53955.73 88888.00 2018-09-08 05:21:20.000 251 7859.12 992.73 53955.67 88888.00 2018-09-08 05:21:21.000 251 7859.15 992.76 53955.59 88888.00 2018-09-08 05:21:22.000 251 7859.17 992.80 53955.51 88888.00 2018-09-08 05:21:23.000 251 7859.19 992.84 53955.45 88888.00 2018-09-08 05:21:24.000 251 7859.22 992.88 53955.38 88888.00 2018-09-08 05:21:25.000 251 7859.23 992.92 53955.32 88888.00 2018-09-08 05:21:26.000 251 7859.23 992.97 53955.25 88888.00 2018-09-08 05:21:27.000 251 7859.23 993.01 53955.16 88888.00 2018-09-08 05:21:28.000 251 7859.23 993.05 53955.06 88888.00 2018-09-08 05:21:29.000 251 7859.21 993.11 53954.99 88888.00 2018-09-08 05:21:30.000 251 7859.19 993.16 53954.91 88888.00 2018-09-08 05:21:31.000 251 7859.18 993.20 53954.83 88888.00 2018-09-08 05:21:32.000 251 7859.16 993.25 53954.77 88888.00 2018-09-08 05:21:33.000 251 7859.14 993.30 53954.72 88888.00 2018-09-08 05:21:34.000 251 7859.13 993.34 53954.66 88888.00 2018-09-08 05:21:35.000 251 7859.10 993.38 53954.60 88888.00 2018-09-08 05:21:36.000 251 7859.06 993.41 53954.54 88888.00 2018-09-08 05:21:37.000 251 7859.03 993.44 53954.47 88888.00 2018-09-08 05:21:38.000 251 7859.01 993.47 53954.42 88888.00 2018-09-08 05:21:39.000 251 7858.99 993.49 53954.38 88888.00 2018-09-08 05:21:40.000 251 7858.98 993.52 53954.33 88888.00 2018-09-08 05:21:41.000 251 7858.97 993.55 53954.30 88888.00 2018-09-08 05:21:42.000 251 7858.95 993.58 53954.27 88888.00 2018-09-08 05:21:43.000 251 7858.92 993.61 53954.24 88888.00 2018-09-08 05:21:44.000 251 7858.91 993.63 53954.21 88888.00 2018-09-08 05:21:45.000 251 7858.91 993.66 53954.19 88888.00 2018-09-08 05:21:46.000 251 7858.91 993.68 53954.19 88888.00 2018-09-08 05:21:47.000 251 7858.90 993.71 53954.20 88888.00 2018-09-08 05:21:48.000 251 7858.89 993.74 53954.19 88888.00 2018-09-08 05:21:49.000 251 7858.88 993.78 53954.18 88888.00 2018-09-08 05:21:50.000 251 7858.87 993.82 53954.20 88888.00 2018-09-08 05:21:51.000 251 7858.86 993.86 53954.22 88888.00 2018-09-08 05:21:52.000 251 7858.85 993.89 53954.25 88888.00 2018-09-08 05:21:53.000 251 7858.84 993.92 53954.27 88888.00 2018-09-08 05:21:54.000 251 7858.83 993.94 53954.30 88888.00 2018-09-08 05:21:55.000 251 7858.81 993.97 53954.33 88888.00 2018-09-08 05:21:56.000 251 7858.79 993.99 53954.35 88888.00 2018-09-08 05:21:57.000 251 7858.76 994.03 53954.36 88888.00 2018-09-08 05:21:58.000 251 7858.74 994.07 53954.39 88888.00 2018-09-08 05:21:59.000 251 7858.71 994.11 53954.42 88888.00 2018-09-08 05:22:00.000 251 7858.69 994.17 53954.46 88888.00 2018-09-08 05:22:01.000 251 7858.66 994.22 53954.51 88888.00 2018-09-08 05:22:02.000 251 7858.63 994.26 53954.55 88888.00 2018-09-08 05:22:03.000 251 7858.59 994.31 53954.59 88888.00 2018-09-08 05:22:04.000 251 7858.55 994.36 53954.61 88888.00 2018-09-08 05:22:05.000 251 7858.49 994.42 53954.64 88888.00 2018-09-08 05:22:06.000 251 7858.45 994.46 53954.67 88888.00 2018-09-08 05:22:07.000 251 7858.40 994.51 53954.71 88888.00 2018-09-08 05:22:08.000 251 7858.34 994.56 53954.75 88888.00 2018-09-08 05:22:09.000 251 7858.26 994.60 53954.78 88888.00 2018-09-08 05:22:10.000 251 7858.17 994.65 53954.79 88888.00 2018-09-08 05:22:11.000 251 7858.10 994.69 53954.82 88888.00 2018-09-08 05:22:12.000 251 7858.02 994.71 53954.85 88888.00 2018-09-08 05:22:13.000 251 7857.93 994.73 53954.87 88888.00 2018-09-08 05:22:14.000 251 7857.85 994.75 53954.89 88888.00 2018-09-08 05:22:15.000 251 7857.79 994.78 53954.94 88888.00 2018-09-08 05:22:16.000 251 7857.71 994.80 53954.98 88888.00 2018-09-08 05:22:17.000 251 7857.62 994.81 53955.02 88888.00 2018-09-08 05:22:18.000 251 7857.55 994.83 53955.06 88888.00 2018-09-08 05:22:19.000 251 7857.50 994.84 53955.09 88888.00 2018-09-08 05:22:20.000 251 7857.43 994.84 53955.15 88888.00 2018-09-08 05:22:21.000 251 7857.35 994.84 53955.20 88888.00 2018-09-08 05:22:22.000 251 7857.27 994.81 53955.23 88888.00 2018-09-08 05:22:23.000 251 7857.20 994.76 53955.27 88888.00 2018-09-08 05:22:24.000 251 7857.12 994.73 53955.32 88888.00 2018-09-08 05:22:25.000 251 7857.03 994.70 53955.37 88888.00 2018-09-08 05:22:26.000 251 7856.96 994.67 53955.41 88888.00 2018-09-08 05:22:27.000 251 7856.90 994.62 53955.47 88888.00 2018-09-08 05:22:28.000 251 7856.84 994.55 53955.54 88888.00 2018-09-08 05:22:29.000 251 7856.77 994.48 53955.60 88888.00 2018-09-08 05:22:30.000 251 7856.70 994.39 53955.66 88888.00 2018-09-08 05:22:31.000 251 7856.65 994.30 53955.71 88888.00 2018-09-08 05:22:32.000 251 7856.60 994.20 53955.79 88888.00 2018-09-08 05:22:33.000 251 7856.54 994.10 53955.88 88888.00 2018-09-08 05:22:34.000 251 7856.48 994.01 53955.94 88888.00 2018-09-08 05:22:35.000 251 7856.42 993.90 53956.00 88888.00 2018-09-08 05:22:36.000 251 7856.36 993.80 53956.05 88888.00 2018-09-08 05:22:37.000 251 7856.29 993.70 53956.12 88888.00 2018-09-08 05:22:38.000 251 7856.22 993.59 53956.18 88888.00 2018-09-08 05:22:39.000 251 7856.15 993.49 53956.23 88888.00 2018-09-08 05:22:40.000 251 7856.08 993.39 53956.27 88888.00 2018-09-08 05:22:41.000 251 7856.00 993.28 53956.31 88888.00 2018-09-08 05:22:42.000 251 7855.92 993.18 53956.36 88888.00 2018-09-08 05:22:43.000 251 7855.84 993.08 53956.39 88888.00 2018-09-08 05:22:44.000 251 7855.75 992.98 53956.42 88888.00 2018-09-08 05:22:45.000 251 7855.66 992.88 53956.46 88888.00 2018-09-08 05:22:46.000 251 7855.58 992.78 53956.50 88888.00 2018-09-08 05:22:47.000 251 7855.50 992.70 53956.52 88888.00 2018-09-08 05:22:48.000 251 7855.40 992.62 53956.54 88888.00 2018-09-08 05:22:49.000 251 7855.32 992.54 53956.55 88888.00 2018-09-08 05:22:50.000 251 7855.24 992.44 53956.56 88888.00 2018-09-08 05:22:51.000 251 7855.15 992.34 53956.58 88888.00 2018-09-08 05:22:52.000 251 7855.05 992.23 53956.60 88888.00 2018-09-08 05:22:53.000 251 7854.95 992.13 53956.62 88888.00 2018-09-08 05:22:54.000 251 7854.86 992.04 53956.64 88888.00 2018-09-08 05:22:55.000 251 7854.77 991.96 53956.64 88888.00 2018-09-08 05:22:56.000 251 7854.67 991.88 53956.64 88888.00 2018-09-08 05:22:57.000 251 7854.57 991.80 53956.65 88888.00 2018-09-08 05:22:58.000 251 7854.48 991.73 53956.64 88888.00 2018-09-08 05:22:59.000 251 7854.38 991.65 53956.64 88888.00 2018-09-08 05:23:00.000 251 7854.28 991.55 53956.64 88888.00 2018-09-08 05:23:01.000 251 7854.18 991.46 53956.64 88888.00 2018-09-08 05:23:02.000 251 7854.09 991.39 53956.63 88888.00 2018-09-08 05:23:03.000 251 7853.99 991.33 53956.62 88888.00 2018-09-08 05:23:04.000 251 7853.89 991.26 53956.62 88888.00 2018-09-08 05:23:05.000 251 7853.80 991.17 53956.62 88888.00 2018-09-08 05:23:06.000 251 7853.69 991.08 53956.62 88888.00 2018-09-08 05:23:07.000 251 7853.60 990.99 53956.63 88888.00 2018-09-08 05:23:08.000 251 7853.51 990.91 53956.64 88888.00 2018-09-08 05:23:09.000 251 7853.43 990.82 53956.66 88888.00 2018-09-08 05:23:10.000 251 7853.36 990.74 53956.68 88888.00 2018-09-08 05:23:11.000 251 7853.29 990.66 53956.69 88888.00 2018-09-08 05:23:12.000 251 7853.23 990.59 53956.71 88888.00 2018-09-08 05:23:13.000 251 7853.17 990.50 53956.76 88888.00 2018-09-08 05:23:14.000 251 7853.14 990.42 53956.80 88888.00 2018-09-08 05:23:15.000 251 7853.09 990.33 53956.82 88888.00 2018-09-08 05:23:16.000 251 7853.03 990.27 53956.83 88888.00 2018-09-08 05:23:17.000 251 7852.99 990.22 53956.86 88888.00 2018-09-08 05:23:18.000 251 7852.96 990.17 53956.89 88888.00 2018-09-08 05:23:19.000 251 7852.91 990.11 53956.92 88888.00 2018-09-08 05:23:20.000 251 7852.88 990.05 53956.95 88888.00 2018-09-08 05:23:21.000 251 7852.85 990.00 53956.98 88888.00 2018-09-08 05:23:22.000 251 7852.81 989.95 53957.01 88888.00 2018-09-08 05:23:23.000 251 7852.78 989.88 53957.04 88888.00 2018-09-08 05:23:24.000 251 7852.76 989.81 53957.08 88888.00 2018-09-08 05:23:25.000 251 7852.72 989.73 53957.13 88888.00 2018-09-08 05:23:26.000 251 7852.68 989.67 53957.16 88888.00 2018-09-08 05:23:27.000 251 7852.65 989.61 53957.19 88888.00 2018-09-08 05:23:28.000 251 7852.63 989.54 53957.23 88888.00 2018-09-08 05:23:29.000 251 7852.60 989.46 53957.29 88888.00 2018-09-08 05:23:30.000 251 7852.59 989.40 53957.32 88888.00 2018-09-08 05:23:31.000 251 7852.58 989.35 53957.36 88888.00 2018-09-08 05:23:32.000 251 7852.54 989.30 53957.38 88888.00 2018-09-08 05:23:33.000 251 7852.50 989.25 53957.40 88888.00 2018-09-08 05:23:34.000 251 7852.46 989.21 53957.41 88888.00 2018-09-08 05:23:35.000 251 7852.43 989.18 53957.43 88888.00 2018-09-08 05:23:36.000 251 7852.39 989.15 53957.45 88888.00 2018-09-08 05:23:37.000 251 7852.37 989.13 53957.47 88888.00 2018-09-08 05:23:38.000 251 7852.34 989.12 53957.50 88888.00 2018-09-08 05:23:39.000 251 7852.31 989.11 53957.51 88888.00 2018-09-08 05:23:40.000 251 7852.28 989.10 53957.52 88888.00 2018-09-08 05:23:41.000 251 7852.24 989.10 53957.54 88888.00 2018-09-08 05:23:42.000 251 7852.21 989.11 53957.56 88888.00 2018-09-08 05:23:43.000 251 7852.19 989.11 53957.59 88888.00 2018-09-08 05:23:44.000 251 7852.15 989.10 53957.61 88888.00 2018-09-08 05:23:45.000 251 7852.12 989.07 53957.63 88888.00 2018-09-08 05:23:46.000 251 7852.09 989.06 53957.66 88888.00 2018-09-08 05:23:47.000 251 7852.07 989.05 53957.68 88888.00 2018-09-08 05:23:48.000 251 7852.04 989.04 53957.71 88888.00 2018-09-08 05:23:49.000 251 7852.01 989.03 53957.74 88888.00 2018-09-08 05:23:50.000 251 7852.00 989.03 53957.79 88888.00 2018-09-08 05:23:51.000 251 7852.00 989.02 53957.83 88888.00 2018-09-08 05:23:52.000 251 7852.01 989.03 53957.86 88888.00 2018-09-08 05:23:53.000 251 7852.01 989.07 53957.90 88888.00 2018-09-08 05:23:54.000 251 7852.02 989.10 53957.95 88888.00 2018-09-08 05:23:55.000 251 7852.02 989.13 53957.99 88888.00 2018-09-08 05:23:56.000 251 7852.03 989.18 53958.02 88888.00 2018-09-08 05:23:57.000 251 7852.03 989.23 53958.05 88888.00 2018-09-08 05:23:58.000 251 7852.03 989.30 53958.07 88888.00 2018-09-08 05:23:59.000 251 7852.02 989.37 53958.08 88888.00 2018-09-08 05:24:00.000 251 7852.02 989.45 53958.09 88888.00 2018-09-08 05:24:01.000 251 7852.01 989.53 53958.12 88888.00 2018-09-08 05:24:02.000 251 7852.00 989.60 53958.14 88888.00 2018-09-08 05:24:03.000 251 7852.01 989.66 53958.15 88888.00 2018-09-08 05:24:04.000 251 7852.02 989.73 53958.17 88888.00 2018-09-08 05:24:05.000 251 7852.02 989.80 53958.19 88888.00 2018-09-08 05:24:06.000 251 7852.02 989.86 53958.22 88888.00 2018-09-08 05:24:07.000 251 7852.02 989.93 53958.25 88888.00 2018-09-08 05:24:08.000 251 7852.03 990.00 53958.29 88888.00 2018-09-08 05:24:09.000 251 7852.03 990.07 53958.32 88888.00 2018-09-08 05:24:10.000 251 7852.03 990.15 53958.34 88888.00 2018-09-08 05:24:11.000 251 7852.03 990.22 53958.37 88888.00 2018-09-08 05:24:12.000 251 7852.04 990.29 53958.40 88888.00 2018-09-08 05:24:13.000 251 7852.05 990.35 53958.43 88888.00 2018-09-08 05:24:14.000 251 7852.05 990.40 53958.45 88888.00 2018-09-08 05:24:15.000 251 7852.06 990.45 53958.48 88888.00 2018-09-08 05:24:16.000 251 7852.07 990.51 53958.52 88888.00 2018-09-08 05:24:17.000 251 7852.08 990.58 53958.56 88888.00 2018-09-08 05:24:18.000 251 7852.10 990.65 53958.61 88888.00 2018-09-08 05:24:19.000 251 7852.13 990.71 53958.67 88888.00 2018-09-08 05:24:20.000 251 7852.15 990.77 53958.70 88888.00 2018-09-08 05:24:21.000 251 7852.15 990.83 53958.73 88888.00 2018-09-08 05:24:22.000 251 7852.14 990.90 53958.75 88888.00 2018-09-08 05:24:23.000 251 7852.16 990.98 53958.79 88888.00 2018-09-08 05:24:24.000 251 7852.16 991.04 53958.83 88888.00 2018-09-08 05:24:25.000 251 7852.15 991.10 53958.87 88888.00 2018-09-08 05:24:26.000 251 7852.16 991.18 53958.90 88888.00 2018-09-08 05:24:27.000 251 7852.15 991.27 53958.93 88888.00 2018-09-08 05:24:28.000 251 7852.14 991.36 53958.96 88888.00 2018-09-08 05:24:29.000 251 7852.14 991.44 53958.99 88888.00 2018-09-08 05:24:30.000 251 7852.14 991.53 53959.01 88888.00 2018-09-08 05:24:31.000 251 7852.13 991.62 53959.04 88888.00 2018-09-08 05:24:32.000 251 7852.14 991.71 53959.08 88888.00 2018-09-08 05:24:33.000 251 7852.15 991.81 53959.12 88888.00 2018-09-08 05:24:34.000 251 7852.16 991.90 53959.18 88888.00 2018-09-08 05:24:35.000 251 7852.17 991.99 53959.23 88888.00 2018-09-08 05:24:36.000 251 7852.18 992.08 53959.28 88888.00 2018-09-08 05:24:37.000 251 7852.20 992.18 53959.34 88888.00 2018-09-08 05:24:38.000 251 7852.23 992.28 53959.41 88888.00 2018-09-08 05:24:39.000 251 7852.26 992.38 53959.49 88888.00 2018-09-08 05:24:40.000 251 7852.31 992.48 53959.57 88888.00 2018-09-08 05:24:41.000 251 7852.35 992.57 53959.64 88888.00 2018-09-08 05:24:42.000 251 7852.39 992.66 53959.71 88888.00 2018-09-08 05:24:43.000 251 7852.42 992.74 53959.77 88888.00 2018-09-08 05:24:44.000 251 7852.45 992.83 53959.84 88888.00 2018-09-08 05:24:45.000 251 7852.47 992.92 53959.91 88888.00 2018-09-08 05:24:46.000 251 7852.50 993.00 53959.98 88888.00 2018-09-08 05:24:47.000 251 7852.52 993.09 53960.07 88888.00 2018-09-08 05:24:48.000 251 7852.53 993.19 53960.14 88888.00 2018-09-08 05:24:49.000 251 7852.55 993.29 53960.20 88888.00 2018-09-08 05:24:50.000 251 7852.57 993.40 53960.26 88888.00 2018-09-08 05:24:51.000 251 7852.58 993.50 53960.31 88888.00 2018-09-08 05:24:52.000 251 7852.59 993.60 53960.36 88888.00 2018-09-08 05:24:53.000 251 7852.60 993.71 53960.41 88888.00 2018-09-08 05:24:54.000 251 7852.60 993.82 53960.48 88888.00 2018-09-08 05:24:55.000 251 7852.59 993.93 53960.54 88888.00 2018-09-08 05:24:56.000 251 7852.57 994.05 53960.59 88888.00 2018-09-08 05:24:57.000 251 7852.56 994.18 53960.63 88888.00 2018-09-08 05:24:58.000 251 7852.55 994.30 53960.67 88888.00 2018-09-08 05:24:59.000 251 7852.54 994.44 53960.71 88888.00 2018-09-08 05:25:00.000 251 7852.52 994.58 53960.75 88888.00 2018-09-08 05:25:01.000 251 7852.49 994.72 53960.79 88888.00 2018-09-08 05:25:02.000 251 7852.46 994.86 53960.81 88888.00 2018-09-08 05:25:03.000 251 7852.43 995.02 53960.83 88888.00 2018-09-08 05:25:04.000 251 7852.39 995.19 53960.84 88888.00 2018-09-08 05:25:05.000 251 7852.35 995.36 53960.85 88888.00 2018-09-08 05:25:06.000 251 7852.31 995.52 53960.85 88888.00 2018-09-08 05:25:07.000 251 7852.27 995.70 53960.86 88888.00 2018-09-08 05:25:08.000 251 7852.21 995.89 53960.85 88888.00 2018-09-08 05:25:09.000 251 7852.14 996.06 53960.84 88888.00 2018-09-08 05:25:10.000 251 7852.09 996.23 53960.84 88888.00 2018-09-08 05:25:11.000 251 7852.03 996.40 53960.84 88888.00 2018-09-08 05:25:12.000 251 7851.97 996.58 53960.84 88888.00 2018-09-08 05:25:13.000 251 7851.92 996.77 53960.84 88888.00 2018-09-08 05:25:14.000 251 7851.86 996.93 53960.84 88888.00 2018-09-08 05:25:15.000 251 7851.78 997.11 53960.83 88888.00 2018-09-08 05:25:16.000 251 7851.72 997.28 53960.82 88888.00 2018-09-08 05:25:17.000 251 7851.68 997.45 53960.82 88888.00 2018-09-08 05:25:18.000 251 7851.63 997.60 53960.82 88888.00 2018-09-08 05:25:19.000 251 7851.56 997.75 53960.82 88888.00 2018-09-08 05:25:20.000 251 7851.50 997.89 53960.81 88888.00 2018-09-08 05:25:21.000 251 7851.44 998.04 53960.80 88888.00 2018-09-08 05:25:22.000 251 7851.38 998.17 53960.80 88888.00 2018-09-08 05:25:23.000 251 7851.33 998.30 53960.79 88888.00 2018-09-08 05:25:24.000 251 7851.27 998.44 53960.77 88888.00 2018-09-08 05:25:25.000 251 7851.23 998.58 53960.77 88888.00 2018-09-08 05:25:26.000 251 7851.18 998.71 53960.77 88888.00 2018-09-08 05:25:27.000 251 7851.11 998.83 53960.75 88888.00 2018-09-08 05:25:28.000 251 7851.05 998.95 53960.73 88888.00 2018-09-08 05:25:29.000 251 7850.98 999.09 53960.71 88888.00 2018-09-08 05:25:30.000 251 7850.90 999.22 53960.68 88888.00 2018-09-08 05:25:31.000 251 7850.83 999.35 53960.64 88888.00 2018-09-08 05:25:32.000 251 7850.76 999.49 53960.61 88888.00 2018-09-08 05:25:33.000 251 7850.68 999.61 53960.56 88888.00 2018-09-08 05:25:34.000 251 7850.59 999.73 53960.53 88888.00 2018-09-08 05:25:35.000 251 7850.53 999.83 53960.50 88888.00 2018-09-08 05:25:36.000 251 7850.48 999.92 53960.48 88888.00 2018-09-08 05:25:37.000 251 7850.42 1000.00 53960.46 88888.00 2018-09-08 05:25:38.000 251 7850.37 1000.09 53960.45 88888.00 2018-09-08 05:25:39.000 251 7850.33 1000.16 53960.43 88888.00 2018-09-08 05:25:40.000 251 7850.29 1000.22 53960.41 88888.00 2018-09-08 05:25:41.000 251 7850.25 1000.31 53960.38 88888.00 2018-09-08 05:25:42.000 251 7850.22 1000.39 53960.36 88888.00 2018-09-08 05:25:43.000 251 7850.18 1000.42 53960.34 88888.00 2018-09-08 05:25:44.000 251 7850.15 1000.47 53960.32 88888.00 2018-09-08 05:25:45.000 251 7850.13 1000.55 53960.30 88888.00 2018-09-08 05:25:46.000 251 7850.12 1000.61 53960.30 88888.00 2018-09-08 05:25:47.000 251 7850.11 1000.66 53960.28 88888.00 2018-09-08 05:25:48.000 251 7850.12 1000.71 53960.26 88888.00 2018-09-08 05:25:49.000 251 7850.15 1000.76 53960.24 88888.00 2018-09-08 05:25:50.000 251 7850.17 1000.82 53960.23 88888.00 2018-09-08 05:25:51.000 251 7850.19 1000.87 53960.24 88888.00 2018-09-08 05:25:52.000 251 7850.21 1000.90 53960.25 88888.00 2018-09-08 05:25:53.000 251 7850.24 1000.94 53960.25 88888.00 2018-09-08 05:25:54.000 251 7850.28 1000.98 53960.27 88888.00 2018-09-08 05:25:55.000 251 7850.34 1001.01 53960.28 88888.00 2018-09-08 05:25:56.000 251 7850.40 1001.02 53960.30 88888.00 2018-09-08 05:25:57.000 251 7850.46 1001.04 53960.32 88888.00 2018-09-08 05:25:58.000 251 7850.53 1001.05 53960.35 88888.00 2018-09-08 05:25:59.000 251 7850.58 1001.05 53960.37 88888.00 2018-09-08 05:26:00.000 251 7850.64 1001.06 53960.39 88888.00 2018-09-08 05:26:01.000 251 7850.70 1001.06 53960.40 88888.00 2018-09-08 05:26:02.000 251 7850.77 1001.06 53960.43 88888.00 2018-09-08 05:26:03.000 251 7850.82 1001.04 53960.44 88888.00 2018-09-08 05:26:04.000 251 7850.86 1001.01 53960.43 88888.00 2018-09-08 05:26:05.000 251 7850.92 1000.99 53960.43 88888.00 2018-09-08 05:26:06.000 251 7850.97 1000.97 53960.43 88888.00 2018-09-08 05:26:07.000 251 7851.02 1000.93 53960.43 88888.00 2018-09-08 05:26:08.000 251 7851.07 1000.89 53960.43 88888.00 2018-09-08 05:26:09.000 251 7851.13 1000.84 53960.44 88888.00 2018-09-08 05:26:10.000 251 7851.17 1000.78 53960.43 88888.00 2018-09-08 05:26:11.000 251 7851.21 1000.71 53960.43 88888.00 2018-09-08 05:26:12.000 251 7851.25 1000.63 53960.43 88888.00 2018-09-08 05:26:13.000 251 7851.30 1000.54 53960.44 88888.00 2018-09-08 05:26:14.000 251 7851.35 1000.47 53960.43 88888.00 2018-09-08 05:26:15.000 251 7851.39 1000.39 53960.42 88888.00 2018-09-08 05:26:16.000 251 7851.43 1000.30 53960.42 88888.00 2018-09-08 05:26:17.000 251 7851.46 1000.21 53960.41 88888.00 2018-09-08 05:26:18.000 251 7851.51 1000.12 53960.40 88888.00 2018-09-08 05:26:19.000 251 7851.55 1000.05 53960.38 88888.00 2018-09-08 05:26:20.000 251 7851.58 999.99 53960.36 88888.00 2018-09-08 05:26:21.000 251 7851.61 999.90 53960.32 88888.00 2018-09-08 05:26:22.000 251 7851.65 999.82 53960.30 88888.00 2018-09-08 05:26:23.000 251 7851.68 999.73 53960.29 88888.00 2018-09-08 05:26:24.000 251 7851.72 999.63 53960.26 88888.00 2018-09-08 05:26:25.000 251 7851.76 999.54 53960.22 88888.00 2018-09-08 05:26:26.000 251 7851.80 999.45 53960.20 88888.00 2018-09-08 05:26:27.000 251 7851.84 999.36 53960.17 88888.00 2018-09-08 05:26:28.000 251 7851.88 999.26 53960.13 88888.00 2018-09-08 05:26:29.000 251 7851.92 999.15 53960.11 88888.00 2018-09-08 05:26:30.000 251 7851.96 999.03 53960.09 88888.00 2018-09-08 05:26:31.000 251 7852.01 998.91 53960.06 88888.00 2018-09-08 05:26:32.000 251 7852.06 998.79 53960.03 88888.00 2018-09-08 05:26:33.000 251 7852.11 998.66 53959.99 88888.00 2018-09-08 05:26:34.000 251 7852.15 998.54 53959.95 88888.00 2018-09-08 05:26:35.000 251 7852.17 998.44 53959.91 88888.00 2018-09-08 05:26:36.000 251 7852.22 998.35 53959.88 88888.00 2018-09-08 05:26:37.000 251 7852.29 998.25 53959.84 88888.00 2018-09-08 05:26:38.000 251 7852.35 998.15 53959.79 88888.00 2018-09-08 05:26:39.000 251 7852.40 998.04 53959.74 88888.00 2018-09-08 05:26:40.000 251 7852.46 997.93 53959.69 88888.00 2018-09-08 05:26:41.000 251 7852.52 997.84 53959.64 88888.00 2018-09-08 05:26:42.000 251 7852.60 997.75 53959.61 88888.00 2018-09-08 05:26:43.000 251 7852.67 997.66 53959.57 88888.00 2018-09-08 05:26:44.000 251 7852.75 997.58 53959.53 88888.00 2018-09-08 05:26:45.000 251 7852.82 997.50 53959.48 88888.00 2018-09-08 05:26:46.000 251 7852.91 997.42 53959.43 88888.00 2018-09-08 05:26:47.000 251 7853.00 997.33 53959.39 88888.00 2018-09-08 05:26:48.000 251 7853.09 997.25 53959.37 88888.00 2018-09-08 05:26:49.000 251 7853.18 997.19 53959.35 88888.00 2018-09-08 05:26:50.000 251 7853.27 997.10 53959.32 88888.00 2018-09-08 05:26:51.000 251 7853.36 997.02 53959.27 88888.00 2018-09-08 05:26:52.000 251 7853.45 996.96 53959.23 88888.00 2018-09-08 05:26:53.000 251 7853.56 996.91 53959.19 88888.00 2018-09-08 05:26:54.000 251 7853.67 996.86 53959.16 88888.00 2018-09-08 05:26:55.000 251 7853.76 996.80 53959.11 88888.00 2018-09-08 05:26:56.000 251 7853.85 996.75 53959.07 88888.00 2018-09-08 05:26:57.000 251 7853.94 996.71 53959.03 88888.00 2018-09-08 05:26:58.000 251 7854.03 996.67 53958.99 88888.00 2018-09-08 05:26:59.000 251 7854.13 996.63 53958.95 88888.00 2018-09-08 05:27:00.000 251 7854.23 996.59 53958.91 88888.00 2018-09-08 05:27:01.000 251 7854.31 996.54 53958.87 88888.00 2018-09-08 05:27:02.000 251 7854.41 996.50 53958.84 88888.00 2018-09-08 05:27:03.000 251 7854.52 996.46 53958.80 88888.00 2018-09-08 05:27:04.000 251 7854.62 996.42 53958.76 88888.00 2018-09-08 05:27:05.000 251 7854.72 996.39 53958.73 88888.00 2018-09-08 05:27:06.000 251 7854.81 996.35 53958.70 88888.00 2018-09-08 05:27:07.000 251 7854.90 996.30 53958.66 88888.00 2018-09-08 05:27:08.000 251 7854.98 996.23 53958.61 88888.00 2018-09-08 05:27:09.000 251 7855.05 996.18 53958.56 88888.00 2018-09-08 05:27:10.000 251 7855.11 996.13 53958.52 88888.00 2018-09-08 05:27:11.000 251 7855.17 996.08 53958.48 88888.00 2018-09-08 05:27:12.000 251 7855.21 996.02 53958.43 88888.00 2018-09-08 05:27:13.000 251 7855.26 995.98 53958.38 88888.00 2018-09-08 05:27:14.000 251 7855.30 995.95 53958.31 88888.00 2018-09-08 05:27:15.000 251 7855.35 995.91 53958.25 88888.00 2018-09-08 05:27:16.000 251 7855.41 995.89 53958.21 88888.00 2018-09-08 05:27:17.000 251 7855.48 995.86 53958.18 88888.00 2018-09-08 05:27:18.000 251 7855.55 995.82 53958.14 88888.00 2018-09-08 05:27:19.000 251 7855.60 995.79 53958.12 88888.00 2018-09-08 05:27:20.000 251 7855.66 995.78 53958.07 88888.00 2018-09-08 05:27:21.000 251 7855.73 995.77 53958.02 88888.00 2018-09-08 05:27:22.000 251 7855.80 995.75 53957.98 88888.00 2018-09-08 05:27:23.000 251 7855.85 995.72 53957.93 88888.00 2018-09-08 05:27:24.000 251 7855.91 995.68 53957.88 88888.00 2018-09-08 05:27:25.000 251 7855.96 995.65 53957.83 88888.00 2018-09-08 05:27:26.000 251 7856.01 995.61 53957.79 88888.00 2018-09-08 05:27:27.000 251 7856.06 995.57 53957.75 88888.00 2018-09-08 05:27:28.000 251 7856.12 995.53 53957.73 88888.00 2018-09-08 05:27:29.000 251 7856.17 995.50 53957.70 88888.00 2018-09-08 05:27:30.000 251 7856.22 995.45 53957.66 88888.00 2018-09-08 05:27:31.000 251 7856.29 995.38 53957.63 88888.00 2018-09-08 05:27:32.000 251 7856.35 995.33 53957.61 88888.00 2018-09-08 05:27:33.000 251 7856.39 995.28 53957.58 88888.00 2018-09-08 05:27:34.000 251 7856.42 995.21 53957.54 88888.00 2018-09-08 05:27:35.000 251 7856.46 995.13 53957.51 88888.00 2018-09-08 05:27:36.000 251 7856.49 995.06 53957.48 88888.00 2018-09-08 05:27:37.000 251 7856.53 994.99 53957.44 88888.00 2018-09-08 05:27:38.000 251 7856.58 994.91 53957.41 88888.00 2018-09-08 05:27:39.000 251 7856.62 994.85 53957.40 88888.00 2018-09-08 05:27:40.000 251 7856.65 994.79 53957.37 88888.00 2018-09-08 05:27:41.000 251 7856.69 994.74 53957.35 88888.00 2018-09-08 05:27:42.000 251 7856.73 994.71 53957.32 88888.00 2018-09-08 05:27:43.000 251 7856.77 994.68 53957.28 88888.00 2018-09-08 05:27:44.000 251 7856.79 994.64 53957.25 88888.00 2018-09-08 05:27:45.000 251 7856.80 994.60 53957.23 88888.00 2018-09-08 05:27:46.000 251 7856.82 994.57 53957.21 88888.00 2018-09-08 05:27:47.000 251 7856.86 994.53 53957.18 88888.00 2018-09-08 05:27:48.000 251 7856.88 994.50 53957.15 88888.00 2018-09-08 05:27:49.000 251 7856.89 994.47 53957.14 88888.00 2018-09-08 05:27:50.000 251 7856.90 994.42 53957.12 88888.00 2018-09-08 05:27:51.000 251 7856.92 994.39 53957.11 88888.00 2018-09-08 05:27:52.000 251 7856.95 994.37 53957.09 88888.00 2018-09-08 05:27:53.000 251 7856.97 994.36 53957.08 88888.00 2018-09-08 05:27:54.000 251 7856.99 994.33 53957.07 88888.00 2018-09-08 05:27:55.000 251 7857.03 994.31 53957.09 88888.00 2018-09-08 05:27:56.000 251 7857.06 994.30 53957.09 88888.00 2018-09-08 05:27:57.000 251 7857.07 994.30 53957.10 88888.00 2018-09-08 05:27:58.000 251 7857.10 994.29 53957.10 88888.00 2018-09-08 05:27:59.000 251 7857.14 994.28 53957.11 88888.00 2018-09-08 05:28:00.000 251 7857.16 994.27 53957.12 88888.00 2018-09-08 05:28:01.000 251 7857.18 994.24 53957.12 88888.00 2018-09-08 05:28:02.000 251 7857.20 994.23 53957.10 88888.00 2018-09-08 05:28:03.000 251 7857.21 994.22 53957.10 88888.00 2018-09-08 05:28:04.000 251 7857.21 994.19 53957.10 88888.00 2018-09-08 05:28:05.000 251 7857.21 994.15 53957.10 88888.00 2018-09-08 05:28:06.000 251 7857.21 994.12 53957.09 88888.00 2018-09-08 05:28:07.000 251 7857.19 994.09 53957.08 88888.00 2018-09-08 05:28:08.000 251 7857.18 994.06 53957.07 88888.00 2018-09-08 05:28:09.000 251 7857.18 994.02 53957.07 88888.00 2018-09-08 05:28:10.000 251 7857.18 993.99 53957.07 88888.00 2018-09-08 05:28:11.000 251 7857.19 993.96 53957.09 88888.00 2018-09-08 05:28:12.000 251 7857.19 993.91 53957.11 88888.00 2018-09-08 05:28:13.000 251 7857.19 993.85 53957.12 88888.00 2018-09-08 05:28:14.000 251 7857.18 993.81 53957.14 88888.00 2018-09-08 05:28:15.000 251 7857.19 993.77 53957.17 88888.00 2018-09-08 05:28:16.000 251 7857.20 993.75 53957.20 88888.00 2018-09-08 05:28:17.000 251 7857.20 993.71 53957.21 88888.00 2018-09-08 05:28:18.000 251 7857.19 993.68 53957.22 88888.00 2018-09-08 05:28:19.000 251 7857.18 993.68 53957.21 88888.00 2018-09-08 05:28:20.000 251 7857.16 993.67 53957.20 88888.00 2018-09-08 05:28:21.000 251 7857.14 993.68 53957.19 88888.00 2018-09-08 05:28:22.000 251 7857.11 993.70 53957.19 88888.00 2018-09-08 05:28:23.000 251 7857.07 993.70 53957.19 88888.00 2018-09-08 05:28:24.000 251 7857.04 993.70 53957.18 88888.00 2018-09-08 05:28:25.000 251 7857.00 993.72 53957.16 88888.00 2018-09-08 05:28:26.000 251 7856.98 993.76 53957.16 88888.00 2018-09-08 05:28:27.000 251 7856.95 993.81 53957.15 88888.00 2018-09-08 05:28:28.000 251 7856.91 993.86 53957.14 88888.00 2018-09-08 05:28:29.000 251 7856.88 993.91 53957.14 88888.00 2018-09-08 05:28:30.000 251 7856.86 993.95 53957.14 88888.00 2018-09-08 05:28:31.000 251 7856.83 993.99 53957.15 88888.00 2018-09-08 05:28:32.000 251 7856.82 994.03 53957.17 88888.00 2018-09-08 05:28:33.000 251 7856.82 994.06 53957.19 88888.00 2018-09-08 05:28:34.000 251 7856.81 994.08 53957.23 88888.00 2018-09-08 05:28:35.000 251 7856.80 994.11 53957.25 88888.00 2018-09-08 05:28:36.000 251 7856.78 994.13 53957.26 88888.00 2018-09-08 05:28:37.000 251 7856.78 994.17 53957.30 88888.00 2018-09-08 05:28:38.000 251 7856.79 994.22 53957.35 88888.00 2018-09-08 05:28:39.000 251 7856.79 994.28 53957.38 88888.00 2018-09-08 05:28:40.000 251 7856.77 994.32 53957.39 88888.00 2018-09-08 05:28:41.000 251 7856.75 994.36 53957.41 88888.00 2018-09-08 05:28:42.000 251 7856.71 994.40 53957.42 88888.00 2018-09-08 05:28:43.000 251 7856.66 994.43 53957.43 88888.00 2018-09-08 05:28:44.000 251 7856.63 994.49 53957.44 88888.00 2018-09-08 05:28:45.000 251 7856.59 994.56 53957.45 88888.00 2018-09-08 05:28:46.000 251 7856.54 994.62 53957.46 88888.00 2018-09-08 05:28:47.000 251 7856.48 994.67 53957.46 88888.00 2018-09-08 05:28:48.000 251 7856.40 994.73 53957.45 88888.00 2018-09-08 05:28:49.000 251 7856.33 994.79 53957.45 88888.00 2018-09-08 05:28:50.000 251 7856.26 994.85 53957.45 88888.00 2018-09-08 05:28:51.000 251 7856.18 994.91 53957.44 88888.00 2018-09-08 05:28:52.000 251 7856.10 994.98 53957.43 88888.00 2018-09-08 05:28:53.000 251 7856.02 995.06 53957.42 88888.00 2018-09-08 05:28:54.000 251 7855.92 995.12 53957.40 88888.00 2018-09-08 05:28:55.000 251 7855.82 995.19 53957.36 88888.00 2018-09-08 05:28:56.000 251 7855.71 995.27 53957.34 88888.00 2018-09-08 05:28:57.000 251 7855.61 995.35 53957.32 88888.00 2018-09-08 05:28:58.000 251 7855.51 995.45 53957.28 88888.00 2018-09-08 05:28:59.000 251 7855.40 995.54 53957.26 88888.00 2018-09-08 05:29:00.000 251 7855.31 995.62 53957.24 88888.00 2018-09-08 05:29:01.000 251 7855.20 995.67 53957.20 88888.00 2018-09-08 05:29:02.000 251 7855.09 995.72 53957.17 88888.00 2018-09-08 05:29:03.000 251 7854.99 995.78 53957.15 88888.00 2018-09-08 05:29:04.000 251 7854.89 995.83 53957.12 88888.00 2018-09-08 05:29:05.000 251 7854.78 995.86 53957.10 88888.00 2018-09-08 05:29:06.000 251 7854.67 995.89 53957.07 88888.00 2018-09-08 05:29:07.000 251 7854.56 995.91 53957.04 88888.00 2018-09-08 05:29:08.000 251 7854.45 995.94 53957.00 88888.00 2018-09-08 05:29:09.000 251 7854.34 995.96 53956.98 88888.00 2018-09-08 05:29:10.000 251 7854.22 995.97 53956.96 88888.00 2018-09-08 05:29:11.000 251 7854.12 995.97 53956.96 88888.00 2018-09-08 05:29:12.000 251 7854.04 995.98 53956.95 88888.00 2018-09-08 05:29:13.000 251 7853.97 995.99 53956.96 88888.00 2018-09-08 05:29:14.000 251 7853.90 996.00 53956.98 88888.00 2018-09-08 05:29:15.000 251 7853.82 996.00 53957.00 88888.00 2018-09-08 05:29:16.000 251 7853.75 996.03 53957.01 88888.00 2018-09-08 05:29:17.000 251 7853.69 996.06 53957.01 88888.00 2018-09-08 05:29:18.000 251 7853.63 996.10 53957.03 88888.00 2018-09-08 05:29:19.000 251 7853.57 996.14 53957.04 88888.00 2018-09-08 05:29:20.000 251 7853.52 996.18 53957.04 88888.00 2018-09-08 05:29:21.000 251 7853.47 996.24 53957.04 88888.00 2018-09-08 05:29:22.000 251 7853.42 996.29 53957.06 88888.00 2018-09-08 05:29:23.000 251 7853.37 996.32 53957.08 88888.00 2018-09-08 05:29:24.000 251 7853.33 996.36 53957.10 88888.00 2018-09-08 05:29:25.000 251 7853.30 996.41 53957.12 88888.00 2018-09-08 05:29:26.000 251 7853.27 996.45 53957.14 88888.00 2018-09-08 05:29:27.000 251 7853.23 996.48 53957.16 88888.00 2018-09-08 05:29:28.000 251 7853.19 996.50 53957.17 88888.00 2018-09-08 05:29:29.000 251 7853.14 996.53 53957.19 88888.00 2018-09-08 05:29:30.000 251 7853.10 996.56 53957.21 88888.00 2018-09-08 05:29:31.000 251 7853.07 996.59 53957.22 88888.00 2018-09-08 05:29:32.000 251 7853.04 996.62 53957.23 88888.00 2018-09-08 05:29:33.000 251 7853.01 996.64 53957.26 88888.00 2018-09-08 05:29:34.000 251 7852.97 996.67 53957.27 88888.00 2018-09-08 05:29:35.000 251 7852.93 996.69 53957.28 88888.00 2018-09-08 05:29:36.000 251 7852.89 996.68 53957.29 88888.00 2018-09-08 05:29:37.000 251 7852.85 996.68 53957.30 88888.00 2018-09-08 05:29:38.000 251 7852.81 996.68 53957.31 88888.00 2018-09-08 05:29:39.000 251 7852.75 996.69 53957.31 88888.00 2018-09-08 05:29:40.000 251 7852.69 996.72 53957.30 88888.00 2018-09-08 05:29:41.000 251 7852.63 996.73 53957.29 88888.00 2018-09-08 05:29:42.000 251 7852.56 996.73 53957.28 88888.00 2018-09-08 05:29:43.000 251 7852.50 996.74 53957.27 88888.00 2018-09-08 05:29:44.000 251 7852.43 996.74 53957.25 88888.00 2018-09-08 05:29:45.000 251 7852.35 996.73 53957.24 88888.00 2018-09-08 05:29:46.000 251 7852.26 996.74 53957.22 88888.00 2018-09-08 05:29:47.000 251 7852.19 996.74 53957.21 88888.00 2018-09-08 05:29:48.000 251 7852.13 996.74 53957.20 88888.00 2018-09-08 05:29:49.000 251 7852.05 996.74 53957.20 88888.00 2018-09-08 05:29:50.000 251 7851.98 996.76 53957.18 88888.00 2018-09-08 05:29:51.000 251 7851.93 996.77 53957.17 88888.00 2018-09-08 05:29:52.000 251 7851.87 996.77 53957.17 88888.00 2018-09-08 05:29:53.000 251 7851.82 996.79 53957.17 88888.00 2018-09-08 05:29:54.000 251 7851.76 996.80 53957.16 88888.00 2018-09-08 05:29:55.000 251 7851.70 996.81 53957.14 88888.00 2018-09-08 05:29:56.000 251 7851.65 996.81 53957.14 88888.00 2018-09-08 05:29:57.000 251 7851.61 996.82 53957.16 88888.00 2018-09-08 05:29:58.000 251 7851.57 996.82 53957.17 88888.00 2018-09-08 05:29:59.000 251 7851.54 996.81 53957.18 88888.00 2018-09-08 05:30:00.000 251 7851.52 996.81 53957.20 88888.00 2018-09-08 05:30:01.000 251 7851.49 996.79 53957.21 88888.00 2018-09-08 05:30:02.000 251 7851.47 996.79 53957.24 88888.00 2018-09-08 05:30:03.000 251 7851.45 996.79 53957.25 88888.00 2018-09-08 05:30:04.000 251 7851.44 996.77 53957.27 88888.00 2018-09-08 05:30:05.000 251 7851.42 996.76 53957.29 88888.00 2018-09-08 05:30:06.000 251 7851.38 996.73 53957.32 88888.00 2018-09-08 05:30:07.000 251 7851.35 996.68 53957.33 88888.00 2018-09-08 05:30:08.000 251 7851.32 996.64 53957.35 88888.00 2018-09-08 05:30:09.000 251 7851.30 996.62 53957.38 88888.00 2018-09-08 05:30:10.000 251 7851.30 996.61 53957.41 88888.00 2018-09-08 05:30:11.000 251 7851.30 996.60 53957.43 88888.00 2018-09-08 05:30:12.000 251 7851.29 996.59 53957.43 88888.00 2018-09-08 05:30:13.000 251 7851.28 996.59 53957.45 88888.00 2018-09-08 05:30:14.000 251 7851.27 996.58 53957.48 88888.00 2018-09-08 05:30:15.000 251 7851.27 996.58 53957.51 88888.00 2018-09-08 05:30:16.000 251 7851.26 996.61 53957.53 88888.00 2018-09-08 05:30:17.000 251 7851.26 996.63 53957.55 88888.00 2018-09-08 05:30:18.000 251 7851.25 996.63 53957.56 88888.00 2018-09-08 05:30:19.000 251 7851.24 996.66 53957.58 88888.00 2018-09-08 05:30:20.000 251 7851.23 996.70 53957.60 88888.00 2018-09-08 05:30:21.000 251 7851.22 996.72 53957.61 88888.00 2018-09-08 05:30:22.000 251 7851.19 996.76 53957.61 88888.00 2018-09-08 05:30:23.000 251 7851.16 996.80 53957.62 88888.00 2018-09-08 05:30:24.000 251 7851.15 996.83 53957.62 88888.00 2018-09-08 05:30:25.000 251 7851.13 996.88 53957.62 88888.00 2018-09-08 05:30:26.000 251 7851.10 996.95 53957.63 88888.00 2018-09-08 05:30:27.000 251 7851.08 997.01 53957.63 88888.00 2018-09-08 05:30:28.000 251 7851.04 997.08 53957.62 88888.00 2018-09-08 05:30:29.000 251 7851.01 997.15 53957.63 88888.00 2018-09-08 05:30:30.000 251 7850.97 997.22 53957.62 88888.00 2018-09-08 05:30:31.000 251 7850.91 997.31 53957.61 88888.00 2018-09-08 05:30:32.000 251 7850.86 997.41 53957.60 88888.00 2018-09-08 05:30:33.000 251 7850.81 997.53 53957.59 88888.00 2018-09-08 05:30:34.000 251 7850.76 997.64 53957.57 88888.00 2018-09-08 05:30:35.000 251 7850.71 997.75 53957.57 88888.00 2018-09-08 05:30:36.000 251 7850.65 997.85 53957.56 88888.00 2018-09-08 05:30:37.000 251 7850.59 997.97 53957.55 88888.00 2018-09-08 05:30:38.000 251 7850.53 998.10 53957.54 88888.00 2018-09-08 05:30:39.000 251 7850.48 998.25 53957.54 88888.00 2018-09-08 05:30:40.000 251 7850.42 998.40 53957.52 88888.00 2018-09-08 05:30:41.000 251 7850.35 998.54 53957.49 88888.00 2018-09-08 05:30:42.000 251 7850.27 998.69 53957.48 88888.00 2018-09-08 05:30:43.000 251 7850.18 998.83 53957.47 88888.00 2018-09-08 05:30:44.000 251 7850.09 998.99 53957.45 88888.00 2018-09-08 05:30:45.000 251 7850.00 999.15 53957.44 88888.00 2018-09-08 05:30:46.000 251 7849.90 999.32 53957.42 88888.00 2018-09-08 05:30:47.000 251 7849.78 999.50 53957.38 88888.00 2018-09-08 05:30:48.000 251 7849.68 999.70 53957.34 88888.00 2018-09-08 05:30:49.000 251 7849.57 999.90 53957.32 88888.00 2018-09-08 05:30:50.000 251 7849.46 1000.11 53957.29 88888.00 2018-09-08 05:30:51.000 251 7849.35 1000.31 53957.25 88888.00 2018-09-08 05:30:52.000 251 7849.22 1000.51 53957.21 88888.00 2018-09-08 05:30:53.000 251 7849.10 1000.72 53957.18 88888.00 2018-09-08 05:30:54.000 251 7848.99 1000.91 53957.15 88888.00 2018-09-08 05:30:55.000 251 7848.88 1001.10 53957.11 88888.00 2018-09-08 05:30:56.000 251 7848.75 1001.32 53957.07 88888.00 2018-09-08 05:30:57.000 251 7848.62 1001.54 53957.04 88888.00 2018-09-08 05:30:58.000 251 7848.51 1001.75 53957.02 88888.00 2018-09-08 05:30:59.000 251 7848.40 1001.97 53956.98 88888.00 2018-09-08 05:31:00.000 251 7848.31 1002.16 53956.95 88888.00 2018-09-08 05:31:01.000 251 7848.22 1002.34 53956.93 88888.00 2018-09-08 05:31:02.000 251 7848.13 1002.54 53956.91 88888.00 2018-09-08 05:31:03.000 251 7848.05 1002.73 53956.90 88888.00 2018-09-08 05:31:04.000 251 7847.98 1002.93 53956.90 88888.00 2018-09-08 05:31:05.000 251 7847.92 1003.14 53956.91 88888.00 2018-09-08 05:31:06.000 251 7847.87 1003.33 53956.91 88888.00 2018-09-08 05:31:07.000 251 7847.82 1003.52 53956.92 88888.00 2018-09-08 05:31:08.000 251 7847.76 1003.70 53956.93 88888.00 2018-09-08 05:31:09.000 251 7847.72 1003.90 53956.93 88888.00 2018-09-08 05:31:10.000 251 7847.68 1004.12 53956.93 88888.00 2018-09-08 05:31:11.000 251 7847.62 1004.33 53956.92 88888.00 2018-09-08 05:31:12.000 251 7847.57 1004.55 53956.90 88888.00 2018-09-08 05:31:13.000 251 7847.50 1004.77 53956.87 88888.00 2018-09-08 05:31:14.000 251 7847.43 1005.01 53956.84 88888.00 2018-09-08 05:31:15.000 251 7847.35 1005.25 53956.82 88888.00 2018-09-08 05:31:16.000 251 7847.29 1005.47 53956.79 88888.00 2018-09-08 05:31:17.000 251 7847.21 1005.70 53956.77 88888.00 2018-09-08 05:31:18.000 251 7847.14 1005.96 53956.73 88888.00 2018-09-08 05:31:19.000 251 7847.06 1006.22 53956.68 88888.00 2018-09-08 05:31:20.000 251 7846.95 1006.49 53956.62 88888.00 2018-09-08 05:31:21.000 251 7846.82 1006.75 53956.54 88888.00 2018-09-08 05:31:22.000 251 7846.68 1007.00 53956.45 88888.00 2018-09-08 05:31:23.000 251 7846.54 1007.26 53956.36 88888.00 2018-09-08 05:31:24.000 251 7846.38 1007.53 53956.27 88888.00 2018-09-08 05:31:25.000 251 7846.21 1007.78 53956.16 88888.00 2018-09-08 05:31:26.000 251 7846.05 1008.04 53956.06 88888.00 2018-09-08 05:31:27.000 251 7845.90 1008.33 53955.96 88888.00 2018-09-08 05:31:28.000 251 7845.74 1008.62 53955.87 88888.00 2018-09-08 05:31:29.000 251 7845.57 1008.90 53955.77 88888.00 2018-09-08 05:31:30.000 251 7845.41 1009.16 53955.67 88888.00 2018-09-08 05:31:31.000 251 7845.25 1009.39 53955.58 88888.00 2018-09-08 05:31:32.000 251 7845.10 1009.62 53955.50 88888.00 2018-09-08 05:31:33.000 251 7844.94 1009.86 53955.41 88888.00 2018-09-08 05:31:34.000 251 7844.77 1010.08 53955.32 88888.00 2018-09-08 05:31:35.000 251 7844.62 1010.30 53955.24 88888.00 2018-09-08 05:31:36.000 251 7844.48 1010.52 53955.16 88888.00 2018-09-08 05:31:37.000 251 7844.34 1010.72 53955.07 88888.00 2018-09-08 05:31:38.000 251 7844.21 1010.93 53955.00 88888.00 2018-09-08 05:31:39.000 251 7844.08 1011.13 53954.91 88888.00 2018-09-08 05:31:40.000 251 7843.95 1011.31 53954.83 88888.00 2018-09-08 05:31:41.000 251 7843.82 1011.50 53954.76 88888.00 2018-09-08 05:31:42.000 251 7843.69 1011.68 53954.68 88888.00 2018-09-08 05:31:43.000 251 7843.56 1011.84 53954.60 88888.00 2018-09-08 05:31:44.000 251 7843.43 1012.00 53954.52 88888.00 2018-09-08 05:31:45.000 251 7843.31 1012.16 53954.43 88888.00 2018-09-08 05:31:46.000 251 7843.18 1012.32 53954.35 88888.00 2018-09-08 05:31:47.000 251 7843.07 1012.46 53954.26 88888.00 2018-09-08 05:31:48.000 251 7842.94 1012.60 53954.16 88888.00 2018-09-08 05:31:49.000 251 7842.82 1012.72 53954.07 88888.00 2018-09-08 05:31:50.000 251 7842.71 1012.84 53953.98 88888.00 2018-09-08 05:31:51.000 251 7842.62 1012.93 53953.92 88888.00 2018-09-08 05:31:52.000 251 7842.53 1013.00 53953.86 88888.00 2018-09-08 05:31:53.000 251 7842.42 1013.06 53953.79 88888.00 2018-09-08 05:31:54.000 251 7842.31 1013.12 53953.71 88888.00 2018-09-08 05:31:55.000 251 7842.22 1013.18 53953.64 88888.00 2018-09-08 05:31:56.000 251 7842.15 1013.22 53953.59 88888.00 2018-09-08 05:31:57.000 251 7842.11 1013.25 53953.55 88888.00 2018-09-08 05:31:58.000 251 7842.06 1013.26 53953.50 88888.00 2018-09-08 05:31:59.000 251 7841.99 1013.27 53953.45 88888.00 2018-09-08 05:32:00.000 251 7841.92 1013.28 53953.37 88888.00 2018-09-08 05:32:01.000 251 7841.87 1013.27 53953.31 88888.00 2018-09-08 05:32:02.000 251 7841.81 1013.25 53953.26 88888.00 2018-09-08 05:32:03.000 251 7841.75 1013.22 53953.20 88888.00 2018-09-08 05:32:04.000 251 7841.70 1013.19 53953.15 88888.00 2018-09-08 05:32:05.000 251 7841.66 1013.15 53953.11 88888.00 2018-09-08 05:32:06.000 251 7841.59 1013.11 53953.07 88888.00 2018-09-08 05:32:07.000 251 7841.53 1013.08 53953.03 88888.00 2018-09-08 05:32:08.000 251 7841.51 1013.01 53953.00 88888.00 2018-09-08 05:32:09.000 251 7841.50 1012.91 53952.98 88888.00 2018-09-08 05:32:10.000 251 7841.47 1012.81 53952.95 88888.00 2018-09-08 05:32:11.000 251 7841.45 1012.70 53952.91 88888.00 2018-09-08 05:32:12.000 251 7841.44 1012.57 53952.86 88888.00 2018-09-08 05:32:13.000 251 7841.44 1012.46 53952.83 88888.00 2018-09-08 05:32:14.000 251 7841.44 1012.34 53952.80 88888.00 2018-09-08 05:32:15.000 251 7841.44 1012.20 53952.78 88888.00 2018-09-08 05:32:16.000 251 7841.44 1012.05 53952.75 88888.00 2018-09-08 05:32:17.000 251 7841.44 1011.90 53952.71 88888.00 2018-09-08 05:32:18.000 251 7841.46 1011.75 53952.68 88888.00 2018-09-08 05:32:19.000 251 7841.51 1011.59 53952.66 88888.00 2018-09-08 05:32:20.000 251 7841.56 1011.41 53952.67 88888.00 2018-09-08 05:32:21.000 251 7841.61 1011.22 53952.68 88888.00 2018-09-08 05:32:22.000 251 7841.67 1011.03 53952.68 88888.00 2018-09-08 05:32:23.000 251 7841.75 1010.85 53952.70 88888.00 2018-09-08 05:32:24.000 251 7841.85 1010.68 53952.72 88888.00 2018-09-08 05:32:25.000 251 7841.95 1010.50 53952.74 88888.00 2018-09-08 05:32:26.000 251 7842.06 1010.32 53952.78 88888.00 2018-09-08 05:32:27.000 251 7842.18 1010.13 53952.84 88888.00 2018-09-08 05:32:28.000 251 7842.31 1009.95 53952.89 88888.00 2018-09-08 05:32:29.000 251 7842.43 1009.76 53952.92 88888.00 2018-09-08 05:32:30.000 251 7842.53 1009.55 53952.95 88888.00 2018-09-08 05:32:31.000 251 7842.65 1009.35 53952.98 88888.00 2018-09-08 05:32:32.000 251 7842.77 1009.18 53953.01 88888.00 2018-09-08 05:32:33.000 251 7842.88 1008.99 53953.04 88888.00 2018-09-08 05:32:34.000 251 7842.99 1008.79 53953.07 88888.00 2018-09-08 05:32:35.000 251 7843.11 1008.61 53953.12 88888.00 2018-09-08 05:32:36.000 251 7843.24 1008.44 53953.17 88888.00 2018-09-08 05:32:37.000 251 7843.39 1008.27 53953.24 88888.00 2018-09-08 05:32:38.000 251 7843.53 1008.09 53953.30 88888.00 2018-09-08 05:32:39.000 251 7843.66 1007.88 53953.36 88888.00 2018-09-08 05:32:40.000 251 7843.79 1007.68 53953.43 88888.00 2018-09-08 05:32:41.000 251 7843.93 1007.49 53953.49 88888.00 2018-09-08 05:32:42.000 251 7844.07 1007.31 53953.57 88888.00 2018-09-08 05:32:43.000 251 7844.21 1007.12 53953.64 88888.00 2018-09-08 05:32:44.000 251 7844.35 1006.92 53953.71 88888.00 2018-09-08 05:32:45.000 251 7844.51 1006.74 53953.78 88888.00 2018-09-08 05:32:46.000 251 7844.67 1006.57 53953.86 88888.00 2018-09-08 05:32:47.000 251 7844.81 1006.39 53953.95 88888.00 2018-09-08 05:32:48.000 251 7844.95 1006.21 53954.03 88888.00 2018-09-08 05:32:49.000 251 7845.10 1006.04 53954.11 88888.00 2018-09-08 05:32:50.000 251 7845.26 1005.88 53954.20 88888.00 2018-09-08 05:32:51.000 251 7845.41 1005.73 53954.30 88888.00 2018-09-08 05:32:52.000 251 7845.56 1005.59 53954.39 88888.00 2018-09-08 05:32:53.000 251 7845.71 1005.46 53954.47 88888.00 2018-09-08 05:32:54.000 251 7845.86 1005.33 53954.55 88888.00 2018-09-08 05:32:55.000 251 7846.03 1005.22 53954.63 88888.00 2018-09-08 05:32:56.000 251 7846.18 1005.11 53954.71 88888.00 2018-09-08 05:32:57.000 251 7846.31 1005.01 53954.79 88888.00 2018-09-08 05:32:58.000 251 7846.45 1004.92 53954.86 88888.00 2018-09-08 05:32:59.000 251 7846.58 1004.83 53954.94 88888.00 2018-09-08 05:33:00.000 251 7846.70 1004.74 53955.02 88888.00 2018-09-08 05:33:01.000 251 7846.82 1004.66 53955.09 88888.00 2018-09-08 05:33:02.000 251 7846.95 1004.59 53955.17 88888.00 2018-09-08 05:33:03.000 251 7847.09 1004.53 53955.26 88888.00 2018-09-08 05:33:04.000 251 7847.22 1004.47 53955.34 88888.00 2018-09-08 05:33:05.000 251 7847.34 1004.41 53955.40 88888.00 2018-09-08 05:33:06.000 251 7847.45 1004.34 53955.46 88888.00 2018-09-08 05:33:07.000 251 7847.55 1004.29 53955.52 88888.00 2018-09-08 05:33:08.000 251 7847.65 1004.26 53955.59 88888.00 2018-09-08 05:33:09.000 251 7847.76 1004.23 53955.64 88888.00 2018-09-08 05:33:10.000 251 7847.87 1004.20 53955.69 88888.00 2018-09-08 05:33:11.000 251 7847.97 1004.16 53955.75 88888.00 2018-09-08 05:33:12.000 251 7848.08 1004.13 53955.81 88888.00 2018-09-08 05:33:13.000 251 7848.17 1004.11 53955.87 88888.00 2018-09-08 05:33:14.000 251 7848.25 1004.11 53955.91 88888.00 2018-09-08 05:33:15.000 251 7848.34 1004.10 53955.95 88888.00 2018-09-08 05:33:16.000 251 7848.43 1004.08 53956.00 88888.00 2018-09-08 05:33:17.000 251 7848.51 1004.09 53956.07 88888.00 2018-09-08 05:33:18.000 251 7848.59 1004.10 53956.10 88888.00 2018-09-08 05:33:19.000 251 7848.67 1004.12 53956.12 88888.00 2018-09-08 05:33:20.000 251 7848.74 1004.15 53956.16 88888.00 2018-09-08 05:33:21.000 251 7848.81 1004.17 53956.20 88888.00 2018-09-08 05:33:22.000 251 7848.88 1004.20 53956.23 88888.00 2018-09-08 05:33:23.000 251 7848.95 1004.24 53956.26 88888.00 2018-09-08 05:33:24.000 251 7849.02 1004.30 53956.30 88888.00 2018-09-08 05:33:25.000 251 7849.08 1004.33 53956.33 88888.00 2018-09-08 05:33:26.000 251 7849.15 1004.38 53956.35 88888.00 2018-09-08 05:33:27.000 251 7849.22 1004.45 53956.38 88888.00 2018-09-08 05:33:28.000 251 7849.28 1004.52 53956.41 88888.00 2018-09-08 05:33:29.000 251 7849.33 1004.57 53956.43 88888.00 2018-09-08 05:33:30.000 251 7849.37 1004.63 53956.44 88888.00 2018-09-08 05:33:31.000 251 7849.42 1004.71 53956.46 88888.00 2018-09-08 05:33:32.000 251 7849.48 1004.78 53956.49 88888.00 2018-09-08 05:33:33.000 251 7849.53 1004.87 53956.52 88888.00 2018-09-08 05:33:34.000 251 7849.58 1004.97 53956.54 88888.00 2018-09-08 05:33:35.000 251 7849.64 1005.07 53956.57 88888.00 2018-09-08 05:33:36.000 251 7849.70 1005.17 53956.59 88888.00 2018-09-08 05:33:37.000 251 7849.75 1005.30 53956.60 88888.00 2018-09-08 05:33:38.000 251 7849.79 1005.41 53956.60 88888.00 2018-09-08 05:33:39.000 251 7849.82 1005.51 53956.61 88888.00 2018-09-08 05:33:40.000 251 7849.84 1005.62 53956.61 88888.00 2018-09-08 05:33:41.000 251 7849.85 1005.72 53956.61 88888.00 2018-09-08 05:33:42.000 251 7849.86 1005.82 53956.61 88888.00 2018-09-08 05:33:43.000 251 7849.89 1005.91 53956.64 88888.00 2018-09-08 05:33:44.000 251 7849.92 1006.01 53956.68 88888.00 2018-09-08 05:33:45.000 251 7849.96 1006.11 53956.70 88888.00 2018-09-08 05:33:46.000 251 7850.00 1006.19 53956.74 88888.00 2018-09-08 05:33:47.000 251 7850.03 1006.27 53956.77 88888.00 2018-09-08 05:33:48.000 251 7850.04 1006.35 53956.78 88888.00 2018-09-08 05:33:49.000 251 7850.03 1006.43 53956.76 88888.00 2018-09-08 05:33:50.000 251 7850.01 1006.53 53956.73 88888.00 2018-09-08 05:33:51.000 251 7849.98 1006.63 53956.71 88888.00 2018-09-08 05:33:52.000 251 7849.97 1006.72 53956.70 88888.00 2018-09-08 05:33:53.000 251 7849.93 1006.81 53956.68 88888.00 2018-09-08 05:33:54.000 251 7849.89 1006.89 53956.64 88888.00 2018-09-08 05:33:55.000 251 7849.83 1006.94 53956.62 88888.00 2018-09-08 05:33:56.000 251 7849.78 1007.02 53956.60 88888.00 2018-09-08 05:33:57.000 251 7849.74 1007.11 53956.58 88888.00 2018-09-08 05:33:58.000 251 7849.70 1007.18 53956.56 88888.00 2018-09-08 05:33:59.000 251 7849.66 1007.24 53956.53 88888.00 2018-09-08 05:34:00.000 251 7849.60 1007.30 53956.48 88888.00 2018-09-08 05:34:01.000 251 7849.53 1007.37 53956.44 88888.00 2018-09-08 05:34:02.000 251 7849.46 1007.43 53956.40 88888.00 2018-09-08 05:34:03.000 251 7849.39 1007.49 53956.36 88888.00 2018-09-08 05:34:04.000 251 7849.34 1007.54 53956.33 88888.00 2018-09-08 05:34:05.000 251 7849.29 1007.59 53956.32 88888.00 2018-09-08 05:34:06.000 251 7849.24 1007.62 53956.30 88888.00 2018-09-08 05:34:07.000 251 7849.19 1007.63 53956.29 88888.00 2018-09-08 05:34:08.000 251 7849.15 1007.65 53956.28 88888.00 2018-09-08 05:34:09.000 251 7849.10 1007.67 53956.28 88888.00 2018-09-08 05:34:10.000 251 7849.05 1007.67 53956.28 88888.00 2018-09-08 05:34:11.000 251 7849.00 1007.67 53956.27 88888.00 2018-09-08 05:34:12.000 251 7848.95 1007.65 53956.25 88888.00 2018-09-08 05:34:13.000 251 7848.89 1007.61 53956.25 88888.00 2018-09-08 05:34:14.000 251 7848.84 1007.57 53956.25 88888.00 2018-09-08 05:34:15.000 251 7848.79 1007.53 53956.25 88888.00 2018-09-08 05:34:16.000 251 7848.74 1007.49 53956.24 88888.00 2018-09-08 05:34:17.000 251 7848.69 1007.44 53956.25 88888.00 2018-09-08 05:34:18.000 251 7848.64 1007.38 53956.25 88888.00 2018-09-08 05:34:19.000 251 7848.60 1007.32 53956.24 88888.00 2018-09-08 05:34:20.000 251 7848.56 1007.25 53956.23 88888.00 2018-09-08 05:34:21.000 251 7848.51 1007.19 53956.25 88888.00 2018-09-08 05:34:22.000 251 7848.47 1007.12 53956.26 88888.00 2018-09-08 05:34:23.000 251 7848.44 1007.04 53956.27 88888.00 2018-09-08 05:34:24.000 251 7848.40 1006.95 53956.27 88888.00 2018-09-08 05:34:25.000 251 7848.35 1006.86 53956.28 88888.00 2018-09-08 05:34:26.000 251 7848.29 1006.78 53956.29 88888.00 2018-09-08 05:34:27.000 251 7848.25 1006.70 53956.29 88888.00 2018-09-08 05:34:28.000 251 7848.20 1006.60 53956.29 88888.00 2018-09-08 05:34:29.000 251 7848.15 1006.50 53956.29 88888.00 2018-09-08 05:34:30.000 251 7848.10 1006.41 53956.28 88888.00 2018-09-08 05:34:31.000 251 7848.04 1006.32 53956.26 88888.00 2018-09-08 05:34:32.000 251 7847.99 1006.23 53956.26 88888.00 2018-09-08 05:34:33.000 251 7847.95 1006.12 53956.27 88888.00 2018-09-08 05:34:34.000 251 7847.90 1006.00 53956.28 88888.00 2018-09-08 05:34:35.000 251 7847.85 1005.89 53956.27 88888.00 2018-09-08 05:34:36.000 251 7847.78 1005.79 53956.26 88888.00 2018-09-08 05:34:37.000 251 7847.72 1005.69 53956.25 88888.00 2018-09-08 05:34:38.000 251 7847.68 1005.57 53956.27 88888.00 2018-09-08 05:34:39.000 251 7847.65 1005.46 53956.28 88888.00 2018-09-08 05:34:40.000 251 7847.62 1005.36 53956.29 88888.00 2018-09-08 05:34:41.000 251 7847.59 1005.25 53956.30 88888.00 2018-09-08 05:34:42.000 251 7847.56 1005.13 53956.30 88888.00 2018-09-08 05:34:43.000 251 7847.51 1005.00 53956.29 88888.00 2018-09-08 05:34:44.000 251 7847.48 1004.88 53956.29 88888.00 2018-09-08 05:34:45.000 251 7847.45 1004.75 53956.29 88888.00 2018-09-08 05:34:46.000 251 7847.40 1004.62 53956.28 88888.00 2018-09-08 05:34:47.000 251 7847.36 1004.50 53956.26 88888.00 2018-09-08 05:34:48.000 251 7847.31 1004.38 53956.25 88888.00 2018-09-08 05:34:49.000 251 7847.28 1004.26 53956.24 88888.00 2018-09-08 05:34:50.000 251 7847.23 1004.12 53956.23 88888.00 2018-09-08 05:34:51.000 251 7847.18 1003.98 53956.20 88888.00 2018-09-08 05:34:52.000 251 7847.13 1003.85 53956.19 88888.00 2018-09-08 05:34:53.000 251 7847.09 1003.73 53956.18 88888.00 2018-09-08 05:34:54.000 251 7847.05 1003.61 53956.17 88888.00 2018-09-08 05:34:55.000 251 7847.02 1003.48 53956.15 88888.00 2018-09-08 05:34:56.000 251 7846.99 1003.34 53956.13 88888.00 2018-09-08 05:34:57.000 251 7846.94 1003.22 53956.11 88888.00 2018-09-08 05:34:58.000 251 7846.89 1003.10 53956.07 88888.00 2018-09-08 05:34:59.000 251 7846.86 1002.97 53956.05 88888.00 2018-09-08 05:35:00.000 251 7846.84 1002.84 53956.03 88888.00 2018-09-08 05:35:01.000 251 7846.81 1002.69 53956.02 88888.00 2018-09-08 05:35:02.000 251 7846.77 1002.54 53956.00 88888.00 2018-09-08 05:35:03.000 251 7846.74 1002.39 53955.98 88888.00 2018-09-08 05:35:04.000 251 7846.73 1002.23 53955.97 88888.00 2018-09-08 05:35:05.000 251 7846.72 1002.07 53955.97 88888.00 2018-09-08 05:35:06.000 251 7846.71 1001.91 53955.97 88888.00 2018-09-08 05:35:07.000 251 7846.71 1001.75 53955.95 88888.00 2018-09-08 05:35:08.000 251 7846.70 1001.58 53955.95 88888.00 2018-09-08 05:35:09.000 251 7846.71 1001.40 53955.94 88888.00 2018-09-08 05:35:10.000 251 7846.72 1001.22 53955.93 88888.00 2018-09-08 05:35:11.000 251 7846.72 1001.04 53955.94 88888.00 2018-09-08 05:35:12.000 251 7846.74 1000.85 53955.95 88888.00 2018-09-08 05:35:13.000 251 7846.77 1000.67 53955.95 88888.00 2018-09-08 05:35:14.000 251 7846.80 1000.49 53955.95 88888.00 2018-09-08 05:35:15.000 251 7846.84 1000.33 53955.95 88888.00 2018-09-08 05:35:16.000 251 7846.87 1000.15 53955.95 88888.00 2018-09-08 05:35:17.000 251 7846.90 999.98 53955.94 88888.00 2018-09-08 05:35:18.000 251 7846.93 999.81 53955.94 88888.00 2018-09-08 05:35:19.000 251 7846.97 999.63 53955.94 88888.00 2018-09-08 05:35:20.000 251 7847.01 999.44 53955.93 88888.00 2018-09-08 05:35:21.000 251 7847.06 999.26 53955.94 88888.00 2018-09-08 05:35:22.000 251 7847.11 999.09 53955.95 88888.00 2018-09-08 05:35:23.000 251 7847.17 998.92 53955.97 88888.00 2018-09-08 05:35:24.000 251 7847.24 998.74 53955.99 88888.00 2018-09-08 05:35:25.000 251 7847.29 998.57 53956.00 88888.00 2018-09-08 05:35:26.000 251 7847.34 998.40 53956.00 88888.00 2018-09-08 05:35:27.000 251 7847.41 998.23 53956.01 88888.00 2018-09-08 05:35:28.000 251 7847.48 998.07 53956.02 88888.00 2018-09-08 05:35:29.000 251 7847.56 997.93 53956.04 88888.00 2018-09-08 05:35:30.000 251 7847.62 997.77 53956.06 88888.00 2018-09-08 05:35:31.000 251 7847.69 997.60 53956.08 88888.00 2018-09-08 05:35:32.000 251 7847.79 997.43 53956.10 88888.00 2018-09-08 05:35:33.000 251 7847.88 997.29 53956.13 88888.00 2018-09-08 05:35:34.000 251 7847.97 997.15 53956.16 88888.00 2018-09-08 05:35:35.000 251 7848.05 997.00 53956.18 88888.00 2018-09-08 05:35:36.000 251 7848.13 996.85 53956.21 88888.00 2018-09-08 05:35:37.000 251 7848.22 996.71 53956.23 88888.00 2018-09-08 05:35:38.000 251 7848.31 996.58 53956.25 88888.00 2018-09-08 05:35:39.000 251 7848.42 996.43 53956.29 88888.00 2018-09-08 05:35:40.000 251 7848.53 996.29 53956.32 88888.00 2018-09-08 05:35:41.000 251 7848.63 996.15 53956.37 88888.00 2018-09-08 05:35:42.000 251 7848.73 996.01 53956.41 88888.00 2018-09-08 05:35:43.000 251 7848.85 995.88 53956.46 88888.00 2018-09-08 05:35:44.000 251 7848.97 995.73 53956.50 88888.00 2018-09-08 05:35:45.000 251 7849.08 995.57 53956.54 88888.00 2018-09-08 05:35:46.000 251 7849.19 995.41 53956.57 88888.00 2018-09-08 05:35:47.000 251 7849.29 995.26 53956.61 88888.00 2018-09-08 05:35:48.000 251 7849.39 995.11 53956.65 88888.00 2018-09-08 05:35:49.000 251 7849.49 994.97 53956.66 88888.00 2018-09-08 05:35:50.000 251 7849.58 994.84 53956.68 88888.00 2018-09-08 05:35:51.000 251 7849.68 994.70 53956.71 88888.00 2018-09-08 05:35:52.000 251 7849.78 994.56 53956.75 88888.00 2018-09-08 05:35:53.000 251 7849.88 994.45 53956.78 88888.00 2018-09-08 05:35:54.000 251 7849.96 994.33 53956.81 88888.00 2018-09-08 05:35:55.000 251 7850.06 994.20 53956.84 88888.00 2018-09-08 05:35:56.000 251 7850.17 994.08 53956.86 88888.00 2018-09-08 05:35:57.000 251 7850.26 993.97 53956.88 88888.00 2018-09-08 05:35:58.000 251 7850.36 993.86 53956.91 88888.00 2018-09-08 05:35:59.000 251 7850.46 993.74 53956.95 88888.00 2018-09-08 05:36:00.000 251 7850.54 993.64 53956.96 88888.00 2018-09-08 05:36:01.000 251 7850.62 993.53 53956.98 88888.00 2018-09-08 05:36:02.000 251 7850.71 993.43 53957.01 88888.00 2018-09-08 05:36:03.000 251 7850.80 993.33 53957.03 88888.00 2018-09-08 05:36:04.000 251 7850.88 993.24 53957.04 88888.00 2018-09-08 05:36:05.000 251 7850.97 993.14 53957.07 88888.00 2018-09-08 05:36:06.000 251 7851.06 993.06 53957.09 88888.00 2018-09-08 05:36:07.000 251 7851.13 992.97 53957.09 88888.00 2018-09-08 05:36:08.000 251 7851.19 992.88 53957.10 88888.00 2018-09-08 05:36:09.000 251 7851.25 992.80 53957.11 88888.00 2018-09-08 05:36:10.000 251 7851.33 992.73 53957.11 88888.00 2018-09-08 05:36:11.000 251 7851.40 992.68 53957.12 88888.00 2018-09-08 05:36:12.000 251 7851.44 992.63 53957.11 88888.00 2018-09-08 05:36:13.000 251 7851.48 992.58 53957.09 88888.00 2018-09-08 05:36:14.000 251 7851.52 992.54 53957.09 88888.00 2018-09-08 05:36:15.000 251 7851.58 992.49 53957.08 88888.00 2018-09-08 05:36:16.000 251 7851.65 992.47 53957.08 88888.00 2018-09-08 05:36:17.000 251 7851.70 992.45 53957.08 88888.00 2018-09-08 05:36:18.000 251 7851.75 992.44 53957.09 88888.00 2018-09-08 05:36:19.000 251 7851.82 992.43 53957.10 88888.00 2018-09-08 05:36:20.000 251 7851.88 992.43 53957.12 88888.00 2018-09-08 05:36:21.000 251 7851.94 992.42 53957.12 88888.00 2018-09-08 05:36:22.000 251 7851.99 992.43 53957.14 88888.00 2018-09-08 05:36:23.000 251 7852.06 992.44 53957.14 88888.00 2018-09-08 05:36:24.000 251 7852.11 992.46 53957.13 88888.00 2018-09-08 05:36:25.000 251 7852.15 992.48 53957.12 88888.00 2018-09-08 05:36:26.000 251 7852.18 992.49 53957.13 88888.00 2018-09-08 05:36:27.000 251 7852.22 992.49 53957.14 88888.00 2018-09-08 05:36:28.000 251 7852.26 992.51 53957.14 88888.00 2018-09-08 05:36:29.000 251 7852.30 992.55 53957.14 88888.00 2018-09-08 05:36:30.000 251 7852.34 992.57 53957.14 88888.00 2018-09-08 05:36:31.000 251 7852.38 992.61 53957.15 88888.00 2018-09-08 05:36:32.000 251 7852.42 992.65 53957.18 88888.00 2018-09-08 05:36:33.000 251 7852.47 992.69 53957.19 88888.00 2018-09-08 05:36:34.000 251 7852.51 992.75 53957.20 88888.00 2018-09-08 05:36:35.000 251 7852.55 992.83 53957.23 88888.00 2018-09-08 05:36:36.000 251 7852.60 992.88 53957.25 88888.00 2018-09-08 05:36:37.000 251 7852.64 992.93 53957.26 88888.00 2018-09-08 05:36:38.000 251 7852.67 993.01 53957.27 88888.00 2018-09-08 05:36:39.000 251 7852.69 993.06 53957.28 88888.00 2018-09-08 05:36:40.000 251 7852.72 993.12 53957.31 88888.00 2018-09-08 05:36:41.000 251 7852.77 993.20 53957.36 88888.00 2018-09-08 05:36:42.000 251 7852.81 993.26 53957.38 88888.00 2018-09-08 05:36:43.000 251 7852.84 993.32 53957.41 88888.00 2018-09-08 05:36:44.000 251 7852.89 993.40 53957.46 88888.00 2018-09-08 05:36:45.000 251 7852.94 993.49 53957.50 88888.00 2018-09-08 05:36:46.000 251 7852.98 993.55 53957.55 88888.00 2018-09-08 05:36:47.000 251 7853.04 993.62 53957.61 88888.00 2018-09-08 05:36:48.000 251 7853.08 993.70 53957.64 88888.00 2018-09-08 05:36:49.000 251 7853.10 993.79 53957.67 88888.00 2018-09-08 05:36:50.000 251 7853.13 993.86 53957.71 88888.00 2018-09-08 05:36:51.000 251 7853.15 993.94 53957.75 88888.00 2018-09-08 05:36:52.000 251 7853.17 994.04 53957.79 88888.00 2018-09-08 05:36:53.000 251 7853.19 994.13 53957.85 88888.00 2018-09-08 05:36:54.000 251 7853.21 994.21 53957.92 88888.00 2018-09-08 05:36:55.000 251 7853.23 994.30 53957.96 88888.00 2018-09-08 05:36:56.000 251 7853.25 994.40 53958.00 88888.00 2018-09-08 05:36:57.000 251 7853.25 994.50 53958.06 88888.00 2018-09-08 05:36:58.000 251 7853.26 994.59 53958.12 88888.00 2018-09-08 05:36:59.000 251 7853.28 994.70 53958.17 88888.00 2018-09-08 05:37:00.000 251 7853.29 994.82 53958.21 88888.00 2018-09-08 05:37:01.000 251 7853.29 994.94 53958.25 88888.00 2018-09-08 05:37:02.000 251 7853.29 995.06 53958.29 88888.00 2018-09-08 05:37:03.000 251 7853.27 995.20 53958.34 88888.00 2018-09-08 05:37:04.000 251 7853.24 995.32 53958.37 88888.00 2018-09-08 05:37:05.000 251 7853.22 995.44 53958.39 88888.00 2018-09-08 05:37:06.000 251 7853.20 995.59 53958.43 88888.00 2018-09-08 05:37:07.000 251 7853.17 995.72 53958.47 88888.00 2018-09-08 05:37:08.000 251 7853.15 995.85 53958.53 88888.00 2018-09-08 05:37:09.000 251 7853.12 995.98 53958.57 88888.00 2018-09-08 05:37:10.000 251 7853.08 996.11 53958.61 88888.00 2018-09-08 05:37:11.000 251 7853.04 996.24 53958.66 88888.00 2018-09-08 05:37:12.000 251 7852.99 996.37 53958.70 88888.00 2018-09-08 05:37:13.000 251 7852.93 996.49 53958.72 88888.00 2018-09-08 05:37:14.000 251 7852.86 996.63 53958.72 88888.00 2018-09-08 05:37:15.000 251 7852.79 996.76 53958.73 88888.00 2018-09-08 05:37:16.000 251 7852.72 996.88 53958.78 88888.00 2018-09-08 05:37:17.000 251 7852.63 997.00 53958.80 88888.00 2018-09-08 05:37:18.000 251 7852.53 997.12 53958.81 88888.00 2018-09-08 05:37:19.000 251 7852.43 997.23 53958.82 88888.00 2018-09-08 05:37:20.000 251 7852.33 997.36 53958.84 88888.00 2018-09-08 05:37:21.000 251 7852.23 997.48 53958.84 88888.00 2018-09-08 05:37:22.000 251 7852.12 997.58 53958.84 88888.00 2018-09-08 05:37:23.000 251 7852.02 997.69 53958.83 88888.00 2018-09-08 05:37:24.000 251 7851.91 997.80 53958.85 88888.00 2018-09-08 05:37:25.000 251 7851.80 997.89 53958.88 88888.00 2018-09-08 05:37:26.000 251 7851.70 997.97 53958.89 88888.00 2018-09-08 05:37:27.000 251 7851.59 998.08 53958.89 88888.00 2018-09-08 05:37:28.000 251 7851.48 998.20 53958.89 88888.00 2018-09-08 05:37:29.000 251 7851.37 998.30 53958.91 88888.00 2018-09-08 05:37:30.000 251 7851.27 998.39 53958.94 88888.00 2018-09-08 05:37:31.000 251 7851.15 998.49 53958.95 88888.00 2018-09-08 05:37:32.000 251 7851.03 998.57 53958.96 88888.00 2018-09-08 05:37:33.000 251 7850.91 998.64 53958.97 88888.00 2018-09-08 05:37:34.000 251 7850.78 998.72 53958.96 88888.00 2018-09-08 05:37:35.000 251 7850.66 998.81 53958.97 88888.00 2018-09-08 05:37:36.000 251 7850.54 998.90 53958.99 88888.00 2018-09-08 05:37:37.000 251 7850.43 998.98 53958.99 88888.00 2018-09-08 05:37:38.000 251 7850.30 999.05 53958.98 88888.00 2018-09-08 05:37:39.000 251 7850.18 999.13 53959.00 88888.00 2018-09-08 05:37:40.000 251 7850.06 999.21 53959.02 88888.00 2018-09-08 05:37:41.000 251 7849.94 999.30 53959.03 88888.00 2018-09-08 05:37:42.000 251 7849.82 999.38 53959.02 88888.00 2018-09-08 05:37:43.000 251 7849.69 999.46 53959.02 88888.00 2018-09-08 05:37:44.000 251 7849.57 999.53 53959.01 88888.00 2018-09-08 05:37:45.000 251 7849.45 999.59 53959.01 88888.00 2018-09-08 05:37:46.000 251 7849.31 999.66 53959.02 88888.00 2018-09-08 05:37:47.000 251 7849.18 999.72 53959.01 88888.00 2018-09-08 05:37:48.000 251 7849.06 999.79 53959.00 88888.00 2018-09-08 05:37:49.000 251 7848.96 999.87 53959.01 88888.00 2018-09-08 05:37:50.000 251 7848.85 999.93 53959.02 88888.00 2018-09-08 05:37:51.000 251 7848.73 999.99 53959.02 88888.00 2018-09-08 05:37:52.000 251 7848.63 1000.04 53959.01 88888.00 2018-09-08 05:37:53.000 251 7848.53 1000.09 53959.00 88888.00 2018-09-08 05:37:54.000 251 7848.43 1000.16 53959.00 88888.00 2018-09-08 05:37:55.000 251 7848.34 1000.23 53959.01 88888.00 2018-09-08 05:37:56.000 251 7848.24 1000.29 53959.00 88888.00 2018-09-08 05:37:57.000 251 7848.15 1000.34 53958.98 88888.00 2018-09-08 05:37:58.000 251 7848.06 1000.40 53958.98 88888.00 2018-09-08 05:37:59.000 251 7847.97 1000.47 53958.98 88888.00 2018-09-08 05:38:00.000 251 7847.86 1000.53 53958.96 88888.00 2018-09-08 05:38:01.000 251 7847.76 1000.58 53958.94 88888.00 2018-09-08 05:38:02.000 251 7847.67 1000.61 53958.93 88888.00 2018-09-08 05:38:03.000 251 7847.58 1000.64 53958.90 88888.00 2018-09-08 05:38:04.000 251 7847.49 1000.68 53958.88 88888.00 2018-09-08 05:38:05.000 251 7847.40 1000.72 53958.86 88888.00 2018-09-08 05:38:06.000 251 7847.30 1000.75 53958.83 88888.00 2018-09-08 05:38:07.000 251 7847.19 1000.76 53958.80 88888.00 2018-09-08 05:38:08.000 251 7847.08 1000.78 53958.77 88888.00 2018-09-08 05:38:09.000 251 7846.97 1000.79 53958.73 88888.00 2018-09-08 05:38:10.000 251 7846.86 1000.79 53958.68 88888.00 2018-09-08 05:38:11.000 251 7846.76 1000.79 53958.66 88888.00 2018-09-08 05:38:12.000 251 7846.67 1000.79 53958.65 88888.00 2018-09-08 05:38:13.000 251 7846.58 1000.78 53958.63 88888.00 2018-09-08 05:38:14.000 251 7846.49 1000.77 53958.60 88888.00 2018-09-08 05:38:15.000 251 7846.41 1000.79 53958.57 88888.00 2018-09-08 05:38:16.000 251 7846.35 1000.80 53958.56 88888.00 2018-09-08 05:38:17.000 251 7846.27 1000.81 53958.54 88888.00 2018-09-08 05:38:18.000 251 7846.19 1000.81 53958.50 88888.00 2018-09-08 05:38:19.000 251 7846.10 1000.80 53958.46 88888.00 2018-09-08 05:38:20.000 251 7846.02 1000.77 53958.43 88888.00 2018-09-08 05:38:21.000 251 7845.93 1000.75 53958.40 88888.00 2018-09-08 05:38:22.000 251 7845.85 1000.72 53958.38 88888.00 2018-09-08 05:38:23.000 251 7845.79 1000.68 53958.38 88888.00 2018-09-08 05:38:24.000 251 7845.73 1000.62 53958.38 88888.00 2018-09-08 05:38:25.000 251 7845.67 1000.53 53958.37 88888.00 2018-09-08 05:38:26.000 251 7845.60 1000.44 53958.36 88888.00 2018-09-08 05:38:27.000 251 7845.54 1000.36 53958.36 88888.00 2018-09-08 05:38:28.000 251 7845.48 1000.27 53958.35 88888.00 2018-09-08 05:38:29.000 251 7845.42 1000.17 53958.34 88888.00 2018-09-08 05:38:30.000 251 7845.38 1000.08 53958.33 88888.00 2018-09-08 05:38:31.000 251 7845.35 999.99 53958.32 88888.00 2018-09-08 05:38:32.000 251 7845.33 999.89 53958.32 88888.00 2018-09-08 05:38:33.000 251 7845.31 999.76 53958.32 88888.00 2018-09-08 05:38:34.000 251 7845.28 999.61 53958.34 88888.00 2018-09-08 05:38:35.000 251 7845.27 999.48 53958.35 88888.00 2018-09-08 05:38:36.000 251 7845.25 999.34 53958.34 88888.00 2018-09-08 05:38:37.000 251 7845.21 999.17 53958.33 88888.00 2018-09-08 05:38:38.000 251 7845.18 999.00 53958.32 88888.00 2018-09-08 05:38:39.000 251 7845.15 998.83 53958.29 88888.00 2018-09-08 05:38:40.000 251 7845.13 998.68 53958.28 88888.00 2018-09-08 05:38:41.000 251 7845.12 998.53 53958.26 88888.00 2018-09-08 05:38:42.000 251 7845.10 998.38 53958.24 88888.00 2018-09-08 05:38:43.000 251 7845.08 998.21 53958.22 88888.00 2018-09-08 05:38:44.000 251 7845.07 998.03 53958.20 88888.00 2018-09-08 05:38:45.000 251 7845.04 997.83 53958.19 88888.00 2018-09-08 05:38:46.000 251 7845.04 997.65 53958.20 88888.00 2018-09-08 05:38:47.000 251 7845.04 997.48 53958.19 88888.00 2018-09-08 05:38:48.000 251 7845.05 997.30 53958.18 88888.00 2018-09-08 05:38:49.000 251 7845.08 997.12 53958.17 88888.00 2018-09-08 05:38:50.000 251 7845.11 996.94 53958.16 88888.00 2018-09-08 05:38:51.000 251 7845.13 996.75 53958.17 88888.00 2018-09-08 05:38:52.000 251 7845.16 996.58 53958.18 88888.00 2018-09-08 05:38:53.000 251 7845.19 996.42 53958.18 88888.00 2018-09-08 05:38:54.000 251 7845.24 996.24 53958.18 88888.00 2018-09-08 05:38:55.000 251 7845.27 996.08 53958.17 88888.00 2018-09-08 05:38:56.000 251 7845.31 995.93 53958.16 88888.00 2018-09-08 05:38:57.000 251 7845.36 995.79 53958.18 88888.00 2018-09-08 05:38:58.000 251 7845.43 995.64 53958.20 88888.00 2018-09-08 05:38:59.000 251 7845.49 995.50 53958.21 88888.00 2018-09-08 05:39:00.000 251 7845.55 995.36 53958.22 88888.00 2018-09-08 05:39:01.000 251 7845.62 995.21 53958.21 88888.00 2018-09-08 05:39:02.000 251 7845.67 995.05 53958.20 88888.00 2018-09-08 05:39:03.000 251 7845.73 994.90 53958.20 88888.00 2018-09-08 05:39:04.000 251 7845.78 994.76 53958.20 88888.00 2018-09-08 05:39:05.000 251 7845.85 994.62 53958.18 88888.00 2018-09-08 05:39:06.000 251 7845.93 994.49 53958.18 88888.00 2018-09-08 05:39:07.000 251 7846.02 994.38 53958.18 88888.00 2018-09-08 05:39:08.000 251 7846.11 994.27 53958.19 88888.00 2018-09-08 05:39:09.000 251 7846.20 994.17 53958.20 88888.00 2018-09-08 05:39:10.000 251 7846.31 994.07 53958.22 88888.00 2018-09-08 05:39:11.000 251 7846.45 993.98 53958.25 88888.00 2018-09-08 05:39:12.000 251 7846.57 993.89 53958.28 88888.00 2018-09-08 05:39:13.000 251 7846.69 993.83 53958.30 88888.00 2018-09-08 05:39:14.000 251 7846.84 993.77 53958.32 88888.00 2018-09-08 05:39:15.000 251 7847.00 993.71 53958.35 88888.00 2018-09-08 05:39:16.000 251 7847.15 993.66 53958.37 88888.00 2018-09-08 05:39:17.000 251 7847.31 993.60 53958.40 88888.00 2018-09-08 05:39:18.000 251 7847.46 993.54 53958.42 88888.00 2018-09-08 05:39:19.000 251 7847.61 993.50 53958.44 88888.00 2018-09-08 05:39:20.000 251 7847.76 993.44 53958.46 88888.00 2018-09-08 05:39:21.000 251 7847.90 993.36 53958.48 88888.00 2018-09-08 05:39:22.000 251 7848.04 993.29 53958.48 88888.00 2018-09-08 05:39:23.000 251 7848.17 993.23 53958.50 88888.00 2018-09-08 05:39:24.000 251 7848.30 993.17 53958.52 88888.00 2018-09-08 05:39:25.000 251 7848.44 993.11 53958.54 88888.00 2018-09-08 05:39:26.000 251 7848.57 993.05 53958.55 88888.00 2018-09-08 05:39:27.000 251 7848.71 993.00 53958.57 88888.00 2018-09-08 05:39:28.000 251 7848.85 992.95 53958.61 88888.00 2018-09-08 05:39:29.000 251 7849.00 992.90 53958.64 88888.00 2018-09-08 05:39:30.000 251 7849.13 992.85 53958.66 88888.00 2018-09-08 05:39:31.000 251 7849.25 992.79 53958.66 88888.00 2018-09-08 05:39:32.000 251 7849.35 992.72 53958.66 88888.00 2018-09-08 05:39:33.000 251 7849.46 992.66 53958.64 88888.00 2018-09-08 05:39:34.000 251 7849.56 992.62 53958.63 88888.00 2018-09-08 05:39:35.000 251 7849.69 992.58 53958.65 88888.00 2018-09-08 05:39:36.000 251 7849.82 992.54 53958.67 88888.00 2018-09-08 05:39:37.000 251 7849.93 992.49 53958.70 88888.00 2018-09-08 05:39:38.000 251 7850.03 992.44 53958.72 88888.00 2018-09-08 05:39:39.000 251 7850.14 992.39 53958.73 88888.00 2018-09-08 05:39:40.000 251 7850.23 992.31 53958.74 88888.00 2018-09-08 05:39:41.000 251 7850.31 992.25 53958.75 88888.00 2018-09-08 05:39:42.000 251 7850.40 992.21 53958.77 88888.00 2018-09-08 05:39:43.000 251 7850.50 992.17 53958.80 88888.00 2018-09-08 05:39:44.000 251 7850.61 992.15 53958.85 88888.00 2018-09-08 05:39:45.000 251 7850.73 992.15 53958.90 88888.00 2018-09-08 05:39:46.000 251 7850.84 992.17 53958.93 88888.00 2018-09-08 05:39:47.000 251 7850.97 992.18 53958.98 88888.00 2018-09-08 05:39:48.000 251 7851.11 992.22 53959.05 88888.00 2018-09-08 05:39:49.000 251 7851.25 992.26 53959.13 88888.00 2018-09-08 05:39:50.000 251 7851.39 992.29 53959.21 88888.00 2018-09-08 05:39:51.000 251 7851.52 992.33 53959.28 88888.00 2018-09-08 05:39:52.000 251 7851.65 992.37 53959.34 88888.00 2018-09-08 05:39:53.000 251 7851.77 992.41 53959.41 88888.00 2018-09-08 05:39:54.000 251 7851.89 992.47 53959.45 88888.00 2018-09-08 05:39:55.000 251 7852.02 992.55 53959.51 88888.00 2018-09-08 05:39:56.000 251 7852.13 992.62 53959.58 88888.00 2018-09-08 05:39:57.000 251 7852.23 992.70 53959.62 88888.00 2018-09-08 05:39:58.000 251 7852.34 992.79 53959.68 88888.00 2018-09-08 05:39:59.000 251 7852.45 992.89 53959.74 88888.00 2018-09-08 05:40:00.000 251 7852.55 993.00 53959.80 88888.00 2018-09-08 05:40:01.000 251 7852.66 993.11 53959.87 88888.00 2018-09-08 05:40:02.000 251 7852.77 993.24 53959.93 88888.00 2018-09-08 05:40:03.000 251 7852.88 993.37 53959.98 88888.00 2018-09-08 05:40:04.000 251 7852.98 993.53 53960.03 88888.00 2018-09-08 05:40:05.000 251 7853.06 993.70 53960.09 88888.00 2018-09-08 05:40:06.000 251 7853.12 993.88 53960.12 88888.00 2018-09-08 05:40:07.000 251 7853.19 994.06 53960.14 88888.00 2018-09-08 05:40:08.000 251 7853.26 994.25 53960.17 88888.00 2018-09-08 05:40:09.000 251 7853.31 994.44 53960.21 88888.00 2018-09-08 05:40:10.000 251 7853.36 994.65 53960.25 88888.00 2018-09-08 05:40:11.000 251 7853.40 994.86 53960.29 88888.00 2018-09-08 05:40:12.000 251 7853.42 995.06 53960.30 88888.00 2018-09-08 05:40:13.000 251 7853.44 995.30 53960.31 88888.00 2018-09-08 05:40:14.000 251 7853.47 995.54 53960.34 88888.00 2018-09-08 05:40:15.000 251 7853.49 995.74 53960.36 88888.00 2018-09-08 05:40:16.000 251 7853.51 995.98 53960.38 88888.00 2018-09-08 05:40:17.000 251 7853.53 996.25 53960.42 88888.00 2018-09-08 05:40:18.000 251 7853.55 996.49 53960.48 88888.00 2018-09-08 05:40:19.000 251 7853.58 996.72 53960.53 88888.00 2018-09-08 05:40:20.000 251 7853.59 997.00 53960.57 88888.00 2018-09-08 05:40:21.000 251 7853.58 997.26 53960.59 88888.00 2018-09-08 05:40:22.000 251 7853.58 997.48 53960.63 88888.00 2018-09-08 05:40:23.000 251 7853.56 997.72 53960.67 88888.00 2018-09-08 05:40:24.000 251 7853.54 997.95 53960.70 88888.00 2018-09-08 05:40:25.000 251 7853.53 998.20 53960.76 88888.00 2018-09-08 05:40:26.000 251 7853.51 998.46 53960.80 88888.00 2018-09-08 05:40:27.000 251 7853.46 998.72 53960.82 88888.00 2018-09-08 05:40:28.000 251 7853.42 998.96 53960.87 88888.00 2018-09-08 05:40:29.000 251 7853.40 999.21 53960.92 88888.00 2018-09-08 05:40:30.000 251 7853.37 999.47 53960.98 88888.00 2018-09-08 05:40:31.000 251 7853.34 999.72 53961.05 88888.00 2018-09-08 05:40:32.000 251 7853.32 1000.00 53961.14 88888.00 2018-09-08 05:40:33.000 251 7853.31 1000.29 53961.20 88888.00 2018-09-08 05:40:34.000 251 7853.30 1000.61 53961.26 88888.00 2018-09-08 05:40:35.000 251 7853.26 1000.94 53961.31 88888.00 2018-09-08 05:40:36.000 251 7853.22 1001.30 53961.36 88888.00 2018-09-08 05:40:37.000 251 7853.18 1001.66 53961.42 88888.00 2018-09-08 05:40:38.000 251 7853.11 1002.01 53961.45 88888.00 2018-09-08 05:40:39.000 251 7853.03 1002.36 53961.47 88888.00 2018-09-08 05:40:40.000 251 7852.97 1002.73 53961.51 88888.00 2018-09-08 05:40:41.000 251 7852.88 1003.11 53961.54 88888.00 2018-09-08 05:40:42.000 251 7852.80 1003.49 53961.56 88888.00 2018-09-08 05:40:43.000 251 7852.74 1003.88 53961.60 88888.00 2018-09-08 05:40:44.000 251 7852.66 1004.28 53961.63 88888.00 2018-09-08 05:40:45.000 251 7852.56 1004.67 53961.66 88888.00 2018-09-08 05:40:46.000 251 7852.46 1005.03 53961.70 88888.00 2018-09-08 05:40:47.000 251 7852.34 1005.38 53961.72 88888.00 2018-09-08 05:40:48.000 251 7852.22 1005.71 53961.75 88888.00 2018-09-08 05:40:49.000 251 7852.11 1006.05 53961.80 88888.00 2018-09-08 05:40:50.000 251 7851.99 1006.40 53961.83 88888.00 2018-09-08 05:40:51.000 251 7851.88 1006.76 53961.88 88888.00 2018-09-08 05:40:52.000 251 7851.76 1007.12 53961.93 88888.00 2018-09-08 05:40:53.000 251 7851.63 1007.48 53961.95 88888.00 2018-09-08 05:40:54.000 251 7851.52 1007.84 53961.98 88888.00 2018-09-08 05:40:55.000 251 7851.40 1008.19 53962.02 88888.00 2018-09-08 05:40:56.000 251 7851.25 1008.54 53962.04 88888.00 2018-09-08 05:40:57.000 251 7851.10 1008.87 53962.06 88888.00 2018-09-08 05:40:58.000 251 7850.97 1009.21 53962.09 88888.00 2018-09-08 05:40:59.000 251 7850.82 1009.55 53962.12 88888.00 2018-09-08 05:41:00.000 251 7850.67 1009.87 53962.14 88888.00 2018-09-08 05:41:01.000 251 7850.54 1010.19 53962.20 88888.00 2018-09-08 05:41:02.000 251 7850.42 1010.51 53962.25 88888.00 2018-09-08 05:41:03.000 251 7850.29 1010.81 53962.30 88888.00 2018-09-08 05:41:04.000 251 7850.17 1011.10 53962.38 88888.00 2018-09-08 05:41:05.000 251 7850.03 1011.40 53962.45 88888.00 2018-09-08 05:41:06.000 251 7849.88 1011.72 53962.48 88888.00 2018-09-08 05:41:07.000 251 7849.73 1012.00 53962.52 88888.00 2018-09-08 05:41:08.000 251 7849.60 1012.26 53962.58 88888.00 2018-09-08 05:41:09.000 251 7849.46 1012.53 53962.62 88888.00 2018-09-08 05:41:10.000 251 7849.32 1012.77 53962.67 88888.00 2018-09-08 05:41:11.000 251 7849.18 1013.01 53962.73 88888.00 2018-09-08 05:41:12.000 251 7849.05 1013.26 53962.80 88888.00 2018-09-08 05:41:13.000 251 7848.93 1013.50 53962.86 88888.00 2018-09-08 05:41:14.000 251 7848.82 1013.75 53962.93 88888.00 2018-09-08 05:41:15.000 251 7848.72 1014.01 53963.00 88888.00 2018-09-08 05:41:16.000 251 7848.63 1014.25 53963.09 88888.00 2018-09-08 05:41:17.000 251 7848.53 1014.49 53963.16 88888.00 2018-09-08 05:41:18.000 251 7848.42 1014.75 53963.21 88888.00 2018-09-08 05:41:19.000 251 7848.29 1014.97 53963.24 88888.00 2018-09-08 05:41:20.000 251 7848.15 1015.19 53963.27 88888.00 2018-09-08 05:41:21.000 251 7848.00 1015.43 53963.30 88888.00 2018-09-08 05:41:22.000 251 7847.86 1015.64 53963.34 88888.00 2018-09-08 05:41:23.000 251 7847.72 1015.83 53963.40 88888.00 2018-09-08 05:41:24.000 251 7847.59 1016.03 53963.45 88888.00 2018-09-08 05:41:25.000 251 7847.48 1016.22 53963.50 88888.00 2018-09-08 05:41:26.000 251 7847.35 1016.43 53963.55 88888.00 2018-09-08 05:41:27.000 251 7847.21 1016.65 53963.59 88888.00 2018-09-08 05:41:28.000 251 7847.08 1016.85 53963.62 88888.00 2018-09-08 05:41:29.000 251 7846.96 1017.04 53963.66 88888.00 2018-09-08 05:41:30.000 251 7846.82 1017.22 53963.69 88888.00 2018-09-08 05:41:31.000 251 7846.67 1017.38 53963.72 88888.00 2018-09-08 05:41:32.000 251 7846.54 1017.53 53963.76 88888.00 2018-09-08 05:41:33.000 251 7846.41 1017.69 53963.78 88888.00 2018-09-08 05:41:34.000 251 7846.27 1017.85 53963.79 88888.00 2018-09-08 05:41:35.000 251 7846.12 1018.00 53963.80 88888.00 2018-09-08 05:41:36.000 251 7845.97 1018.11 53963.82 88888.00 2018-09-08 05:41:37.000 251 7845.83 1018.24 53963.84 88888.00 2018-09-08 05:41:38.000 251 7845.69 1018.37 53963.85 88888.00 2018-09-08 05:41:39.000 251 7845.54 1018.49 53963.87 88888.00 2018-09-08 05:41:40.000 251 7845.39 1018.59 53963.87 88888.00 2018-09-08 05:41:41.000 251 7845.25 1018.72 53963.85 88888.00 2018-09-08 05:41:42.000 251 7845.10 1018.81 53963.82 88888.00 2018-09-08 05:41:43.000 251 7844.95 1018.88 53963.82 88888.00 2018-09-08 05:41:44.000 251 7844.80 1018.96 53963.84 88888.00 2018-09-08 05:41:45.000 251 7844.65 1019.03 53963.82 88888.00 2018-09-08 05:41:46.000 251 7844.49 1019.11 53963.80 88888.00 2018-09-08 05:41:47.000 251 7844.34 1019.18 53963.78 88888.00 2018-09-08 05:41:48.000 251 7844.19 1019.20 53963.77 88888.00 2018-09-08 05:41:49.000 251 7844.04 1019.20 53963.75 88888.00 2018-09-08 05:41:50.000 251 7843.90 1019.22 53963.74 88888.00 2018-09-08 05:41:51.000 251 7843.77 1019.24 53963.74 88888.00 2018-09-08 05:41:52.000 251 7843.66 1019.27 53963.74 88888.00 2018-09-08 05:41:53.000 251 7843.53 1019.29 53963.73 88888.00 2018-09-08 05:41:54.000 251 7843.39 1019.28 53963.70 88888.00 2018-09-08 05:41:55.000 251 7843.25 1019.28 53963.69 88888.00 2018-09-08 05:41:56.000 251 7843.14 1019.28 53963.68 88888.00 2018-09-08 05:41:57.000 251 7843.04 1019.24 53963.66 88888.00 2018-09-08 05:41:58.000 251 7842.94 1019.21 53963.65 88888.00 2018-09-08 05:41:59.000 251 7842.85 1019.19 53963.64 88888.00 2018-09-08 05:42:00.000 251 7842.76 1019.15 53963.65 88888.00 2018-09-08 05:42:01.000 251 7842.69 1019.10 53963.66 88888.00 2018-09-08 05:42:02.000 251 7842.63 1019.03 53963.66 88888.00 2018-09-08 05:42:03.000 251 7842.58 1018.95 53963.68 88888.00 2018-09-08 05:42:04.000 251 7842.53 1018.88 53963.68 88888.00 2018-09-08 05:42:05.000 251 7842.49 1018.79 53963.68 88888.00 2018-09-08 05:42:06.000 251 7842.45 1018.68 53963.69 88888.00 2018-09-08 05:42:07.000 251 7842.42 1018.57 53963.69 88888.00 2018-09-08 05:42:08.000 251 7842.38 1018.45 53963.68 88888.00 2018-09-08 05:42:09.000 251 7842.36 1018.31 53963.69 88888.00 2018-09-08 05:42:10.000 251 7842.33 1018.19 53963.67 88888.00 2018-09-08 05:42:11.000 251 7842.28 1018.07 53963.64 88888.00 2018-09-08 05:42:12.000 251 7842.23 1017.91 53963.62 88888.00 2018-09-08 05:42:13.000 251 7842.19 1017.73 53963.59 88888.00 2018-09-08 05:42:14.000 251 7842.14 1017.56 53963.55 88888.00 2018-09-08 05:42:15.000 251 7842.09 1017.38 53963.52 88888.00 2018-09-08 05:42:16.000 251 7842.04 1017.21 53963.47 88888.00 2018-09-08 05:42:17.000 251 7841.99 1017.03 53963.42 88888.00 2018-09-08 05:42:18.000 251 7841.95 1016.84 53963.38 88888.00 2018-09-08 05:42:19.000 251 7841.92 1016.66 53963.34 88888.00 2018-09-08 05:42:20.000 251 7841.89 1016.48 53963.29 88888.00 2018-09-08 05:42:21.000 251 7841.85 1016.29 53963.24 88888.00 2018-09-08 05:42:22.000 251 7841.82 1016.10 53963.18 88888.00 2018-09-08 05:42:23.000 251 7841.79 1015.90 53963.12 88888.00 2018-09-08 05:42:24.000 251 7841.74 1015.69 53963.07 88888.00 2018-09-08 05:42:25.000 251 7841.69 1015.47 53963.00 88888.00 2018-09-08 05:42:26.000 251 7841.65 1015.25 53962.92 88888.00 2018-09-08 05:42:27.000 251 7841.63 1015.04 53962.84 88888.00 2018-09-08 05:42:28.000 251 7841.59 1014.84 53962.76 88888.00 2018-09-08 05:42:29.000 251 7841.56 1014.62 53962.68 88888.00 2018-09-08 05:42:30.000 251 7841.53 1014.40 53962.60 88888.00 2018-09-08 05:42:31.000 251 7841.49 1014.17 53962.52 88888.00 2018-09-08 05:42:32.000 251 7841.45 1013.94 53962.46 88888.00 2018-09-08 05:42:33.000 251 7841.44 1013.68 53962.38 88888.00 2018-09-08 05:42:34.000 251 7841.42 1013.41 53962.31 88888.00 2018-09-08 05:42:35.000 251 7841.40 1013.14 53962.26 88888.00 2018-09-08 05:42:36.000 251 7841.41 1012.88 53962.21 88888.00 2018-09-08 05:42:37.000 251 7841.41 1012.59 53962.14 88888.00 2018-09-08 05:42:38.000 251 7841.41 1012.27 53962.09 88888.00 2018-09-08 05:42:39.000 251 7841.40 1011.97 53962.02 88888.00 2018-09-08 05:42:40.000 251 7841.42 1011.70 53961.96 88888.00 2018-09-08 05:42:41.000 251 7841.45 1011.42 53961.92 88888.00 2018-09-08 05:42:42.000 251 7841.48 1011.13 53961.89 88888.00 2018-09-08 05:42:43.000 251 7841.52 1010.85 53961.85 88888.00 2018-09-08 05:42:44.000 251 7841.56 1010.58 53961.80 88888.00 2018-09-08 05:42:45.000 251 7841.62 1010.30 53961.76 88888.00 2018-09-08 05:42:46.000 251 7841.67 1010.04 53961.73 88888.00 2018-09-08 05:42:47.000 251 7841.72 1009.79 53961.70 88888.00 2018-09-08 05:42:48.000 251 7841.77 1009.53 53961.65 88888.00 2018-09-08 05:42:49.000 251 7841.84 1009.27 53961.61 88888.00 2018-09-08 05:42:50.000 251 7841.91 1009.01 53961.57 88888.00 2018-09-08 05:42:51.000 251 7841.95 1008.75 53961.54 88888.00 2018-09-08 05:42:52.000 251 7842.01 1008.49 53961.50 88888.00 2018-09-08 05:42:53.000 251 7842.08 1008.25 53961.46 88888.00 2018-09-08 05:42:54.000 251 7842.16 1008.01 53961.43 88888.00 2018-09-08 05:42:55.000 251 7842.24 1007.77 53961.40 88888.00 2018-09-08 05:42:56.000 251 7842.32 1007.55 53961.37 88888.00 2018-09-08 05:42:57.000 251 7842.39 1007.32 53961.33 88888.00 2018-09-08 05:42:58.000 251 7842.46 1007.06 53961.30 88888.00 2018-09-08 05:42:59.000 251 7842.53 1006.82 53961.26 88888.00 2018-09-08 05:43:00.000 251 7842.61 1006.60 53961.21 88888.00 2018-09-08 05:43:01.000 251 7842.68 1006.37 53961.15 88888.00 2018-09-08 05:43:02.000 251 7842.75 1006.12 53961.09 88888.00 2018-09-08 05:43:03.000 251 7842.81 1005.88 53961.03 88888.00 2018-09-08 05:43:04.000 251 7842.86 1005.65 53960.97 88888.00 2018-09-08 05:43:05.000 251 7842.89 1005.41 53960.89 88888.00 2018-09-08 05:43:06.000 251 7842.92 1005.18 53960.82 88888.00 2018-09-08 05:43:07.000 251 7842.97 1004.97 53960.73 88888.00 2018-09-08 05:43:08.000 251 7843.01 1004.77 53960.64 88888.00 2018-09-08 05:43:09.000 251 7843.07 1004.58 53960.57 88888.00 2018-09-08 05:43:10.000 251 7843.12 1004.38 53960.49 88888.00 2018-09-08 05:43:11.000 251 7843.17 1004.18 53960.43 88888.00 2018-09-08 05:43:12.000 251 7843.24 1003.99 53960.39 88888.00 2018-09-08 05:43:13.000 251 7843.31 1003.80 53960.33 88888.00 2018-09-08 05:43:14.000 251 7843.39 1003.63 53960.26 88888.00 2018-09-08 05:43:15.000 251 7843.47 1003.46 53960.21 88888.00 2018-09-08 05:43:16.000 251 7843.54 1003.28 53960.16 88888.00 2018-09-08 05:43:17.000 251 7843.59 1003.11 53960.09 88888.00 2018-09-08 05:43:18.000 251 7843.66 1002.95 53960.03 88888.00 2018-09-08 05:43:19.000 251 7843.75 1002.81 53959.99 88888.00 2018-09-08 05:43:20.000 251 7843.84 1002.70 53959.93 88888.00 2018-09-08 05:43:21.000 251 7843.91 1002.59 53959.87 88888.00 2018-09-08 05:43:22.000 251 7843.97 1002.48 53959.80 88888.00 2018-09-08 05:43:23.000 251 7844.06 1002.38 53959.75 88888.00 2018-09-08 05:43:24.000 251 7844.17 1002.31 53959.72 88888.00 2018-09-08 05:43:25.000 251 7844.27 1002.26 53959.68 88888.00 2018-09-08 05:43:26.000 251 7844.36 1002.23 53959.65 88888.00 2018-09-08 05:43:27.000 251 7844.48 1002.22 53959.62 88888.00 2018-09-08 05:43:28.000 251 7844.61 1002.22 53959.60 88888.00 2018-09-08 05:43:29.000 251 7844.73 1002.21 53959.57 88888.00 2018-09-08 05:43:30.000 251 7844.85 1002.20 53959.55 88888.00 2018-09-08 05:43:31.000 251 7844.99 1002.21 53959.53 88888.00 2018-09-08 05:43:32.000 251 7845.12 1002.22 53959.52 88888.00 2018-09-08 05:43:33.000 251 7845.26 1002.22 53959.50 88888.00 2018-09-08 05:43:34.000 251 7845.39 1002.23 53959.47 88888.00 2018-09-08 05:43:35.000 251 7845.52 1002.25 53959.45 88888.00 2018-09-08 05:43:36.000 251 7845.65 1002.29 53959.43 88888.00 2018-09-08 05:43:37.000 251 7845.77 1002.32 53959.41 88888.00 2018-09-08 05:43:38.000 251 7845.90 1002.37 53959.38 88888.00 2018-09-08 05:43:39.000 251 7846.03 1002.42 53959.37 88888.00 2018-09-08 05:43:40.000 251 7846.16 1002.48 53959.36 88888.00 2018-09-08 05:43:41.000 251 7846.29 1002.52 53959.32 88888.00 2018-09-08 05:43:42.000 251 7846.42 1002.56 53959.30 88888.00 2018-09-08 05:43:43.000 251 7846.55 1002.61 53959.31 88888.00 2018-09-08 05:43:44.000 251 7846.68 1002.68 53959.29 88888.00 2018-09-08 05:43:45.000 251 7846.82 1002.74 53959.29 88888.00 2018-09-08 05:43:46.000 251 7846.95 1002.81 53959.28 88888.00 2018-09-08 05:43:47.000 251 7847.09 1002.89 53959.27 88888.00 2018-09-08 05:43:48.000 251 7847.23 1002.98 53959.26 88888.00 2018-09-08 05:43:49.000 251 7847.35 1003.06 53959.24 88888.00 2018-09-08 05:43:50.000 251 7847.47 1003.16 53959.20 88888.00 2018-09-08 05:43:51.000 251 7847.59 1003.23 53959.18 88888.00 2018-09-08 05:43:52.000 251 7847.69 1003.30 53959.17 88888.00 2018-09-08 05:43:53.000 251 7847.77 1003.40 53959.12 88888.00 2018-09-08 05:43:54.000 251 7847.86 1003.49 53959.08 88888.00 2018-09-08 05:43:55.000 251 7847.95 1003.57 53959.05 88888.00 2018-09-08 05:43:56.000 251 7848.04 1003.66 53959.02 88888.00 2018-09-08 05:43:57.000 251 7848.13 1003.75 53959.00 88888.00 2018-09-08 05:43:58.000 251 7848.22 1003.84 53958.98 88888.00 2018-09-08 05:43:59.000 251 7848.29 1003.92 53958.96 88888.00 2018-09-08 05:44:00.000 251 7848.36 1004.00 53958.95 88888.00 2018-09-08 05:44:01.000 251 7848.43 1004.10 53958.93 88888.00 2018-09-08 05:44:02.000 251 7848.49 1004.20 53958.89 88888.00 2018-09-08 05:44:03.000 251 7848.54 1004.30 53958.86 88888.00 2018-09-08 05:44:04.000 251 7848.61 1004.41 53958.84 88888.00 2018-09-08 05:44:05.000 251 7848.68 1004.53 53958.83 88888.00 2018-09-08 05:44:06.000 251 7848.76 1004.66 53958.84 88888.00 2018-09-08 05:44:07.000 251 7848.84 1004.80 53958.85 88888.00 2018-09-08 05:44:08.000 251 7848.92 1004.95 53958.86 88888.00 2018-09-08 05:44:09.000 251 7848.98 1005.09 53958.86 88888.00 2018-09-08 05:44:10.000 251 7849.01 1005.22 53958.84 88888.00 2018-09-08 05:44:11.000 251 7849.04 1005.36 53958.82 88888.00 2018-09-08 05:44:12.000 251 7849.07 1005.51 53958.79 88888.00 2018-09-08 05:44:13.000 251 7849.11 1005.65 53958.78 88888.00 2018-09-08 05:44:14.000 251 7849.14 1005.80 53958.78 88888.00 2018-09-08 05:44:15.000 251 7849.16 1005.95 53958.76 88888.00 2018-09-08 05:44:16.000 251 7849.17 1006.09 53958.73 88888.00 2018-09-08 05:44:17.000 251 7849.16 1006.24 53958.72 88888.00 2018-09-08 05:44:18.000 251 7849.16 1006.40 53958.71 88888.00 2018-09-08 05:44:19.000 251 7849.18 1006.55 53958.71 88888.00 2018-09-08 05:44:20.000 251 7849.20 1006.71 53958.72 88888.00 2018-09-08 05:44:21.000 251 7849.22 1006.86 53958.75 88888.00 2018-09-08 05:44:22.000 251 7849.27 1007.01 53958.77 88888.00 2018-09-08 05:44:23.000 251 7849.32 1007.16 53958.81 88888.00 2018-09-08 05:44:24.000 251 7849.38 1007.29 53958.86 88888.00 2018-09-08 05:44:25.000 251 7849.45 1007.41 53958.91 88888.00 2018-09-08 05:44:26.000 251 7849.52 1007.54 53958.96 88888.00 2018-09-08 05:44:27.000 251 7849.60 1007.66 53959.00 88888.00 2018-09-08 05:44:28.000 251 7849.68 1007.78 53959.05 88888.00 2018-09-08 05:44:29.000 251 7849.77 1007.91 53959.11 88888.00 2018-09-08 05:44:30.000 251 7849.86 1008.03 53959.17 88888.00 2018-09-08 05:44:31.000 251 7849.94 1008.13 53959.26 88888.00 2018-09-08 05:44:32.000 251 7850.02 1008.23 53959.36 88888.00 2018-09-08 05:44:33.000 251 7850.11 1008.34 53959.42 88888.00 2018-09-08 05:44:34.000 251 7850.17 1008.45 53959.45 88888.00 2018-09-08 05:44:35.000 251 7850.21 1008.55 53959.48 88888.00 2018-09-08 05:44:36.000 251 7850.24 1008.63 53959.50 88888.00 2018-09-08 05:44:37.000 251 7850.26 1008.69 53959.53 88888.00 2018-09-08 05:44:38.000 251 7850.28 1008.77 53959.57 88888.00 2018-09-08 05:44:39.000 251 7850.28 1008.85 53959.61 88888.00 2018-09-08 05:44:40.000 251 7850.28 1008.94 53959.62 88888.00 2018-09-08 05:44:41.000 251 7850.28 1009.03 53959.62 88888.00 2018-09-08 05:44:42.000 251 7850.27 1009.13 53959.62 88888.00 2018-09-08 05:44:43.000 251 7850.24 1009.22 53959.62 88888.00 2018-09-08 05:44:44.000 251 7850.19 1009.33 53959.59 88888.00 2018-09-08 05:44:45.000 251 7850.12 1009.44 53959.56 88888.00 2018-09-08 05:44:46.000 251 7850.06 1009.55 53959.55 88888.00 2018-09-08 05:44:47.000 251 7850.01 1009.67 53959.54 88888.00 2018-09-08 05:44:48.000 251 7849.95 1009.79 53959.50 88888.00 2018-09-08 05:44:49.000 251 7849.86 1009.91 53959.45 88888.00 2018-09-08 05:44:50.000 251 7849.79 1010.03 53959.40 88888.00 2018-09-08 05:44:51.000 251 7849.72 1010.15 53959.36 88888.00 2018-09-08 05:44:52.000 251 7849.66 1010.27 53959.34 88888.00 2018-09-08 05:44:53.000 251 7849.62 1010.38 53959.34 88888.00 2018-09-08 05:44:54.000 251 7849.58 1010.49 53959.34 88888.00 2018-09-08 05:44:55.000 251 7849.53 1010.58 53959.32 88888.00 2018-09-08 05:44:56.000 251 7849.48 1010.65 53959.31 88888.00 2018-09-08 05:44:57.000 251 7849.42 1010.72 53959.29 88888.00 2018-09-08 05:44:58.000 251 7849.38 1010.80 53959.28 88888.00 2018-09-08 05:44:59.000 251 7849.33 1010.87 53959.25 88888.00 2018-09-08 05:45:00.000 251 7849.28 1010.92 53959.23 88888.00 2018-09-08 05:45:01.000 251 7849.24 1010.97 53959.22 88888.00 2018-09-08 05:45:02.000 251 7849.22 1011.02 53959.21 88888.00 2018-09-08 05:45:03.000 251 7849.19 1011.10 53959.20 88888.00 2018-09-08 05:45:04.000 251 7849.18 1011.18 53959.21 88888.00 2018-09-08 05:45:05.000 251 7849.19 1011.26 53959.21 88888.00 2018-09-08 05:45:06.000 251 7849.21 1011.36 53959.21 88888.00 2018-09-08 05:45:07.000 251 7849.24 1011.45 53959.23 88888.00 2018-09-08 05:45:08.000 251 7849.29 1011.53 53959.25 88888.00 2018-09-08 05:45:09.000 251 7849.33 1011.62 53959.25 88888.00 2018-09-08 05:45:10.000 251 7849.37 1011.69 53959.27 88888.00 2018-09-08 05:45:11.000 251 7849.42 1011.75 53959.29 88888.00 2018-09-08 05:45:12.000 251 7849.46 1011.82 53959.30 88888.00 2018-09-08 05:45:13.000 251 7849.47 1011.88 53959.30 88888.00 2018-09-08 05:45:14.000 251 7849.47 1011.93 53959.29 88888.00 2018-09-08 05:45:15.000 251 7849.46 1011.99 53959.25 88888.00 2018-09-08 05:45:16.000 251 7849.44 1012.03 53959.21 88888.00 2018-09-08 05:45:17.000 251 7849.42 1012.07 53959.19 88888.00 2018-09-08 05:45:18.000 251 7849.40 1012.14 53959.17 88888.00 2018-09-08 05:45:19.000 251 7849.39 1012.20 53959.14 88888.00 2018-09-08 05:45:20.000 251 7849.35 1012.25 53959.11 88888.00 2018-09-08 05:45:21.000 251 7849.31 1012.32 53959.06 88888.00 2018-09-08 05:45:22.000 251 7849.25 1012.38 53959.00 88888.00 2018-09-08 05:45:23.000 251 7849.19 1012.41 53958.94 88888.00 2018-09-08 05:45:24.000 251 7849.12 1012.43 53958.89 88888.00 2018-09-08 05:45:25.000 251 7849.06 1012.45 53958.85 88888.00 2018-09-08 05:45:26.000 251 7849.02 1012.45 53958.80 88888.00 2018-09-08 05:45:27.000 251 7848.95 1012.45 53958.74 88888.00 2018-09-08 05:45:28.000 251 7848.89 1012.44 53958.70 88888.00 2018-09-08 05:45:29.000 251 7848.84 1012.43 53958.67 88888.00 2018-09-08 05:45:30.000 251 7848.79 1012.41 53958.64 88888.00 2018-09-08 05:45:31.000 251 7848.73 1012.38 53958.59 88888.00 2018-09-08 05:45:32.000 251 7848.66 1012.35 53958.54 88888.00 2018-09-08 05:45:33.000 251 7848.60 1012.32 53958.48 88888.00 2018-09-08 05:45:34.000 251 7848.53 1012.29 53958.41 88888.00 2018-09-08 05:45:35.000 251 7848.45 1012.25 53958.34 88888.00 2018-09-08 05:45:36.000 251 7848.35 1012.21 53958.28 88888.00 2018-09-08 05:45:37.000 251 7848.26 1012.14 53958.21 88888.00 2018-09-08 05:45:38.000 251 7848.18 1012.07 53958.14 88888.00 2018-09-08 05:45:39.000 251 7848.09 1012.01 53958.06 88888.00 2018-09-08 05:45:40.000 251 7848.03 1011.95 53958.01 88888.00 2018-09-08 05:45:41.000 251 7847.97 1011.88 53957.98 88888.00 2018-09-08 05:45:42.000 251 7847.90 1011.82 53957.92 88888.00 2018-09-08 05:45:43.000 251 7847.84 1011.77 53957.86 88888.00 2018-09-08 05:45:44.000 251 7847.78 1011.71 53957.80 88888.00 2018-09-08 05:45:45.000 251 7847.71 1011.66 53957.73 88888.00 2018-09-08 05:45:46.000 251 7847.64 1011.59 53957.67 88888.00 2018-09-08 05:45:47.000 251 7847.56 1011.52 53957.60 88888.00 2018-09-08 05:45:48.000 251 7847.48 1011.47 53957.52 88888.00 2018-09-08 05:45:49.000 251 7847.40 1011.41 53957.45 88888.00 2018-09-08 05:45:50.000 251 7847.34 1011.36 53957.39 88888.00 2018-09-08 05:45:51.000 251 7847.28 1011.31 53957.33 88888.00 2018-09-08 05:45:52.000 251 7847.22 1011.24 53957.27 88888.00 2018-09-08 05:45:53.000 251 7847.17 1011.16 53957.23 88888.00 2018-09-08 05:45:54.000 251 7847.11 1011.08 53957.18 88888.00 2018-09-08 05:45:55.000 251 7847.03 1011.00 53957.10 88888.00 2018-09-08 05:45:56.000 251 7846.97 1010.91 53957.02 88888.00 2018-09-08 05:45:57.000 251 7846.92 1010.84 53956.97 88888.00 2018-09-08 05:45:58.000 251 7846.88 1010.79 53956.92 88888.00 2018-09-08 05:45:59.000 251 7846.85 1010.72 53956.89 88888.00 2018-09-08 05:46:00.000 251 7846.82 1010.65 53956.86 88888.00 2018-09-08 05:46:01.000 251 7846.76 1010.55 53956.80 88888.00 2018-09-08 05:46:02.000 251 7846.71 1010.43 53956.75 88888.00 2018-09-08 05:46:03.000 251 7846.67 1010.32 53956.69 88888.00 2018-09-08 05:46:04.000 251 7846.63 1010.18 53956.63 88888.00 2018-09-08 05:46:05.000 251 7846.59 1010.04 53956.58 88888.00 2018-09-08 05:46:06.000 251 7846.54 1009.90 53956.55 88888.00 2018-09-08 05:46:07.000 251 7846.49 1009.75 53956.49 88888.00 2018-09-08 05:46:08.000 251 7846.43 1009.60 53956.42 88888.00 2018-09-08 05:46:09.000 251 7846.37 1009.45 53956.37 88888.00 2018-09-08 05:46:10.000 251 7846.31 1009.31 53956.32 88888.00 2018-09-08 05:46:11.000 251 7846.25 1009.16 53956.23 88888.00 2018-09-08 05:46:12.000 251 7846.17 1009.00 53956.15 88888.00 2018-09-08 05:46:13.000 251 7846.10 1008.86 53956.10 88888.00 2018-09-08 05:46:14.000 251 7846.05 1008.72 53956.04 88888.00 2018-09-08 05:46:15.000 251 7846.00 1008.55 53955.98 88888.00 2018-09-08 05:46:16.000 251 7845.96 1008.40 53955.92 88888.00 2018-09-08 05:46:17.000 251 7845.92 1008.26 53955.85 88888.00 2018-09-08 05:46:18.000 251 7845.86 1008.11 53955.79 88888.00 2018-09-08 05:46:19.000 251 7845.80 1007.94 53955.71 88888.00 2018-09-08 05:46:20.000 251 7845.74 1007.77 53955.61 88888.00 2018-09-08 05:46:21.000 251 7845.69 1007.62 53955.52 88888.00 2018-09-08 05:46:22.000 251 7845.64 1007.50 53955.43 88888.00 2018-09-08 05:46:23.000 251 7845.60 1007.36 53955.34 88888.00 2018-09-08 05:46:24.000 251 7845.55 1007.21 53955.25 88888.00 2018-09-08 05:46:25.000 251 7845.48 1007.07 53955.14 88888.00 2018-09-08 05:46:26.000 251 7845.42 1006.92 53955.03 88888.00 2018-09-08 05:46:27.000 251 7845.37 1006.77 53954.92 88888.00 2018-09-08 05:46:28.000 251 7845.32 1006.61 53954.82 88888.00 2018-09-08 05:46:29.000 251 7845.24 1006.44 53954.69 88888.00 2018-09-08 05:46:30.000 251 7845.17 1006.28 53954.57 88888.00 2018-09-08 05:46:31.000 251 7845.12 1006.12 53954.46 88888.00 2018-09-08 05:46:32.000 251 7845.06 1005.94 53954.34 88888.00 2018-09-08 05:46:33.000 251 7844.99 1005.74 53954.20 88888.00 2018-09-08 05:46:34.000 251 7844.92 1005.53 53954.07 88888.00 2018-09-08 05:46:35.000 251 7844.87 1005.32 53953.93 88888.00 2018-09-08 05:46:36.000 251 7844.80 1005.11 53953.79 88888.00 2018-09-08 05:46:37.000 251 7844.73 1004.89 53953.64 88888.00 2018-09-08 05:46:38.000 251 7844.67 1004.65 53953.52 88888.00 2018-09-08 05:46:39.000 251 7844.61 1004.41 53953.38 88888.00 2018-09-08 05:46:40.000 251 7844.54 1004.15 53953.24 88888.00 2018-09-08 05:46:41.000 251 7844.48 1003.89 53953.11 88888.00 2018-09-08 05:46:42.000 251 7844.43 1003.62 53952.99 88888.00 2018-09-08 05:46:43.000 251 7844.41 1003.35 53952.88 88888.00 2018-09-08 05:46:44.000 251 7844.39 1003.07 53952.76 88888.00 2018-09-08 05:46:45.000 251 7844.37 1002.78 53952.65 88888.00 2018-09-08 05:46:46.000 251 7844.35 1002.49 53952.55 88888.00 2018-09-08 05:46:47.000 251 7844.34 1002.20 53952.45 88888.00 2018-09-08 05:46:48.000 251 7844.33 1001.91 53952.34 88888.00 2018-09-08 05:46:49.000 251 7844.34 1001.60 53952.24 88888.00 2018-09-08 05:46:50.000 251 7844.33 1001.28 53952.14 88888.00 2018-09-08 05:46:51.000 251 7844.32 1000.98 53952.03 88888.00 2018-09-08 05:46:52.000 251 7844.34 1000.65 53951.93 88888.00 2018-09-08 05:46:53.000 251 7844.36 1000.31 53951.84 88888.00 2018-09-08 05:46:54.000 251 7844.36 1000.00 53951.73 88888.00 2018-09-08 05:46:55.000 251 7844.37 999.69 53951.63 88888.00 2018-09-08 05:46:56.000 251 7844.39 999.39 53951.54 88888.00 2018-09-08 05:46:57.000 251 7844.42 999.11 53951.44 88888.00 2018-09-08 05:46:58.000 251 7844.46 998.83 53951.34 88888.00 2018-09-08 05:46:59.000 251 7844.50 998.53 53951.26 88888.00 2018-09-08 05:47:00.000 251 7844.53 998.24 53951.17 88888.00 2018-09-08 05:47:01.000 251 7844.56 997.95 53951.08 88888.00 2018-09-08 05:47:02.000 251 7844.61 997.65 53951.00 88888.00 2018-09-08 05:47:03.000 251 7844.67 997.37 53950.92 88888.00 2018-09-08 05:47:04.000 251 7844.73 997.09 53950.85 88888.00 2018-09-08 05:47:05.000 251 7844.78 996.80 53950.78 88888.00 2018-09-08 05:47:06.000 251 7844.84 996.52 53950.70 88888.00 2018-09-08 05:47:07.000 251 7844.92 996.23 53950.62 88888.00 2018-09-08 05:47:08.000 251 7845.01 995.93 53950.55 88888.00 2018-09-08 05:47:09.000 251 7845.10 995.63 53950.50 88888.00 2018-09-08 05:47:10.000 251 7845.20 995.33 53950.45 88888.00 2018-09-08 05:47:11.000 251 7845.29 995.02 53950.41 88888.00 2018-09-08 05:47:12.000 251 7845.39 994.72 53950.36 88888.00 2018-09-08 05:47:13.000 251 7845.50 994.43 53950.29 88888.00 2018-09-08 05:47:14.000 251 7845.60 994.14 53950.22 88888.00 2018-09-08 05:47:15.000 251 7845.71 993.88 53950.16 88888.00 2018-09-08 05:47:16.000 251 7845.82 993.61 53950.11 88888.00 2018-09-08 05:47:17.000 251 7845.95 993.36 53950.07 88888.00 2018-09-08 05:47:18.000 251 7846.10 993.12 53950.02 88888.00 2018-09-08 05:47:19.000 251 7846.24 992.87 53949.98 88888.00 2018-09-08 05:47:20.000 251 7846.38 992.61 53949.94 88888.00 2018-09-08 05:47:21.000 251 7846.51 992.37 53949.90 88888.00 2018-09-08 05:47:22.000 251 7846.64 992.12 53949.86 88888.00 2018-09-08 05:47:23.000 251 7846.76 991.87 53949.80 88888.00 2018-09-08 05:47:24.000 251 7846.88 991.61 53949.73 88888.00 2018-09-08 05:47:25.000 251 7846.99 991.35 53949.68 88888.00 2018-09-08 05:47:26.000 251 7847.09 991.10 53949.62 88888.00 2018-09-08 05:47:27.000 251 7847.17 990.84 53949.55 88888.00 2018-09-08 05:47:28.000 251 7847.26 990.59 53949.46 88888.00 2018-09-08 05:47:29.000 251 7847.34 990.33 53949.38 88888.00 2018-09-08 05:47:30.000 251 7847.43 990.07 53949.30 88888.00 2018-09-08 05:47:31.000 251 7847.51 989.81 53949.23 88888.00 2018-09-08 05:47:32.000 251 7847.58 989.55 53949.17 88888.00 2018-09-08 05:47:33.000 251 7847.64 989.25 53949.11 88888.00 2018-09-08 05:47:34.000 251 7847.71 988.96 53949.03 88888.00 2018-09-08 05:47:35.000 251 7847.78 988.69 53948.96 88888.00 2018-09-08 05:47:36.000 251 7847.85 988.42 53948.89 88888.00 2018-09-08 05:47:37.000 251 7847.91 988.13 53948.81 88888.00 2018-09-08 05:47:38.000 251 7847.97 987.85 53948.75 88888.00 2018-09-08 05:47:39.000 251 7848.04 987.58 53948.70 88888.00 2018-09-08 05:47:40.000 251 7848.11 987.32 53948.64 88888.00 2018-09-08 05:47:41.000 251 7848.19 987.05 53948.59 88888.00 2018-09-08 05:47:42.000 251 7848.26 986.79 53948.53 88888.00 2018-09-08 05:47:43.000 251 7848.33 986.54 53948.47 88888.00 2018-09-08 05:47:44.000 251 7848.40 986.28 53948.44 88888.00 2018-09-08 05:47:45.000 251 7848.48 985.99 53948.42 88888.00 2018-09-08 05:47:46.000 251 7848.58 985.71 53948.40 88888.00 2018-09-08 05:47:47.000 251 7848.69 985.41 53948.39 88888.00 2018-09-08 05:47:48.000 251 7848.79 985.10 53948.39 88888.00 2018-09-08 05:47:49.000 251 7848.89 984.81 53948.38 88888.00 2018-09-08 05:47:50.000 251 7849.01 984.51 53948.38 88888.00 2018-09-08 05:47:51.000 251 7849.12 984.23 53948.37 88888.00 2018-09-08 05:47:52.000 251 7849.25 983.98 53948.36 88888.00 2018-09-08 05:47:53.000 251 7849.36 983.70 53948.36 88888.00 2018-09-08 05:47:54.000 251 7849.46 983.42 53948.36 88888.00 2018-09-08 05:47:55.000 251 7849.58 983.16 53948.36 88888.00 2018-09-08 05:47:56.000 251 7849.70 982.87 53948.36 88888.00 2018-09-08 05:47:57.000 251 7849.82 982.59 53948.38 88888.00 2018-09-08 05:47:58.000 251 7849.93 982.30 53948.39 88888.00 2018-09-08 05:47:59.000 251 7850.05 982.01 53948.41 88888.00 2018-09-08 05:48:00.000 251 7850.15 981.73 53948.41 88888.00 2018-09-08 05:48:01.000 251 7850.24 981.46 53948.42 88888.00 2018-09-08 05:48:02.000 251 7850.32 981.17 53948.43 88888.00 2018-09-08 05:48:03.000 251 7850.40 980.89 53948.43 88888.00 2018-09-08 05:48:04.000 251 7850.47 980.63 53948.44 88888.00 2018-09-08 05:48:05.000 251 7850.54 980.35 53948.45 88888.00 2018-09-08 05:48:06.000 251 7850.60 980.09 53948.44 88888.00 2018-09-08 05:48:07.000 251 7850.67 979.84 53948.43 88888.00 2018-09-08 05:48:08.000 251 7850.73 979.57 53948.44 88888.00 2018-09-08 05:48:09.000 251 7850.76 979.30 53948.46 88888.00 2018-09-08 05:48:10.000 251 7850.79 979.03 53948.47 88888.00 2018-09-08 05:48:11.000 251 7850.82 978.74 53948.47 88888.00 2018-09-08 05:48:12.000 251 7850.86 978.51 53948.46 88888.00 2018-09-08 05:48:13.000 251 7850.89 978.30 53948.46 88888.00 2018-09-08 05:48:14.000 251 7850.92 978.06 53948.48 88888.00 2018-09-08 05:48:15.000 251 7850.95 977.85 53948.49 88888.00 2018-09-08 05:48:16.000 251 7850.99 977.64 53948.52 88888.00 2018-09-08 05:48:17.000 251 7851.01 977.44 53948.54 88888.00 2018-09-08 05:48:18.000 251 7851.02 977.27 53948.55 88888.00 2018-09-08 05:48:19.000 251 7851.06 977.08 53948.59 88888.00 2018-09-08 05:48:20.000 251 7851.07 976.90 53948.63 88888.00 2018-09-08 05:48:21.000 251 7851.08 976.74 53948.66 88888.00 2018-09-08 05:48:22.000 251 7851.11 976.57 53948.70 88888.00 2018-09-08 05:48:23.000 251 7851.12 976.42 53948.73 88888.00 2018-09-08 05:48:24.000 251 7851.12 976.29 53948.77 88888.00 2018-09-08 05:48:25.000 251 7851.12 976.16 53948.80 88888.00 2018-09-08 05:48:26.000 251 7851.12 976.04 53948.84 88888.00 2018-09-08 05:48:27.000 251 7851.12 975.94 53948.88 88888.00 2018-09-08 05:48:28.000 251 7851.11 975.84 53948.93 88888.00 2018-09-08 05:48:29.000 251 7851.08 975.77 53948.98 88888.00 2018-09-08 05:48:30.000 251 7851.05 975.70 53949.02 88888.00 2018-09-08 05:48:31.000 251 7851.01 975.64 53949.04 88888.00 2018-09-08 05:48:32.000 251 7850.97 975.59 53949.06 88888.00 2018-09-08 05:48:33.000 251 7850.91 975.53 53949.08 88888.00 2018-09-08 05:48:34.000 251 7850.86 975.49 53949.12 88888.00 2018-09-08 05:48:35.000 251 7850.80 975.48 53949.16 88888.00 2018-09-08 05:48:36.000 251 7850.73 975.47 53949.21 88888.00 2018-09-08 05:48:37.000 251 7850.68 975.45 53949.27 88888.00 2018-09-08 05:48:38.000 251 7850.65 975.45 53949.34 88888.00 2018-09-08 05:48:39.000 251 7850.62 975.45 53949.43 88888.00 2018-09-08 05:48:40.000 251 7850.59 975.47 53949.50 88888.00 2018-09-08 05:48:41.000 251 7850.55 975.49 53949.57 88888.00 2018-09-08 05:48:42.000 251 7850.53 975.52 53949.67 88888.00 2018-09-08 05:48:43.000 251 7850.51 975.56 53949.80 88888.00 2018-09-08 05:48:44.000 251 7850.50 975.59 53949.93 88888.00 2018-09-08 05:48:45.000 251 7850.50 975.64 53950.05 88888.00 2018-09-08 05:48:46.000 251 7850.52 975.71 53950.21 88888.00 2018-09-08 05:48:47.000 251 7850.53 975.76 53950.37 88888.00 2018-09-08 05:48:48.000 251 7850.56 975.81 53950.54 88888.00 2018-09-08 05:48:49.000 251 7850.59 975.89 53950.69 88888.00 2018-09-08 05:48:50.000 251 7850.61 975.96 53950.85 88888.00 2018-09-08 05:48:51.000 251 7850.63 976.04 53951.04 88888.00 2018-09-08 05:48:52.000 251 7850.65 976.15 53951.23 88888.00 2018-09-08 05:48:53.000 251 7850.67 976.26 53951.41 88888.00 2018-09-08 05:48:54.000 251 7850.68 976.37 53951.60 88888.00 2018-09-08 05:48:55.000 251 7850.70 976.51 53951.77 88888.00 2018-09-08 05:48:56.000 251 7850.71 976.67 53951.94 88888.00 2018-09-08 05:48:57.000 251 7850.71 976.84 53952.10 88888.00 2018-09-08 05:48:58.000 251 7850.70 977.02 53952.26 88888.00 2018-09-08 05:48:59.000 251 7850.69 977.21 53952.43 88888.00 2018-09-08 05:49:00.000 251 7850.68 977.42 53952.61 88888.00 2018-09-08 05:49:01.000 251 7850.67 977.65 53952.77 88888.00 2018-09-08 05:49:02.000 251 7850.64 977.88 53952.93 88888.00 2018-09-08 05:49:03.000 251 7850.61 978.13 53953.09 88888.00 2018-09-08 05:49:04.000 251 7850.57 978.40 53953.25 88888.00 2018-09-08 05:49:05.000 251 7850.52 978.67 53953.43 88888.00 2018-09-08 05:49:06.000 251 7850.47 978.93 53953.60 88888.00 2018-09-08 05:49:07.000 251 7850.42 979.22 53953.75 88888.00 2018-09-08 05:49:08.000 251 7850.35 979.53 53953.89 88888.00 2018-09-08 05:49:09.000 251 7850.28 979.83 53954.03 88888.00 2018-09-08 05:49:10.000 251 7850.21 980.15 53954.17 88888.00 2018-09-08 05:49:11.000 251 7850.11 980.49 53954.31 88888.00 2018-09-08 05:49:12.000 251 7850.00 980.83 53954.43 88888.00 2018-09-08 05:49:13.000 251 7849.88 981.15 53954.56 88888.00 2018-09-08 05:49:14.000 251 7849.76 981.49 53954.70 88888.00 2018-09-08 05:49:15.000 251 7849.64 981.87 53954.81 88888.00 2018-09-08 05:49:16.000 251 7849.50 982.27 53954.92 88888.00 2018-09-08 05:49:17.000 251 7849.38 982.66 53955.05 88888.00 2018-09-08 05:49:18.000 251 7849.26 983.07 53955.20 88888.00 2018-09-08 05:49:19.000 251 7849.13 983.49 53955.33 88888.00 2018-09-08 05:49:20.000 251 7849.00 983.93 53955.47 88888.00 2018-09-08 05:49:21.000 251 7848.86 984.39 53955.61 88888.00 2018-09-08 05:49:22.000 251 7848.72 984.87 53955.73 88888.00 2018-09-08 05:49:23.000 251 7848.60 985.36 53955.88 88888.00 2018-09-08 05:49:24.000 251 7848.47 985.86 53956.04 88888.00 2018-09-08 05:49:25.000 251 7848.33 986.36 53956.19 88888.00 2018-09-08 05:49:26.000 251 7848.19 986.86 53956.33 88888.00 2018-09-08 05:49:27.000 251 7848.05 987.39 53956.47 88888.00 2018-09-08 05:49:28.000 251 7847.89 987.93 53956.60 88888.00 2018-09-08 05:49:29.000 251 7847.73 988.47 53956.72 88888.00 2018-09-08 05:49:30.000 251 7847.56 989.05 53956.82 88888.00 2018-09-08 05:49:31.000 251 7847.38 989.67 53956.91 88888.00 2018-09-08 05:49:32.000 251 7847.18 990.29 53957.01 88888.00 2018-09-08 05:49:33.000 251 7846.99 990.90 53957.12 88888.00 2018-09-08 05:49:34.000 251 7846.81 991.51 53957.22 88888.00 2018-09-08 05:49:35.000 251 7846.62 992.13 53957.32 88888.00 2018-09-08 05:49:36.000 251 7846.43 992.76 53957.42 88888.00 2018-09-08 05:49:37.000 251 7846.23 993.37 53957.50 88888.00 2018-09-08 05:49:38.000 251 7846.03 993.99 53957.55 88888.00 2018-09-08 05:49:39.000 251 7845.80 994.64 53957.60 88888.00 2018-09-08 05:49:40.000 251 7845.56 995.29 53957.64 88888.00 2018-09-08 05:49:41.000 251 7845.34 995.94 53957.68 88888.00 2018-09-08 05:49:42.000 251 7845.10 996.60 53957.72 88888.00 2018-09-08 05:49:43.000 251 7844.88 997.25 53957.77 88888.00 2018-09-08 05:49:44.000 251 7844.66 997.88 53957.81 88888.00 2018-09-08 05:49:45.000 251 7844.43 998.52 53957.84 88888.00 2018-09-08 05:49:46.000 251 7844.20 999.16 53957.86 88888.00 2018-09-08 05:49:47.000 251 7843.96 999.79 53957.88 88888.00 2018-09-08 05:49:48.000 251 7843.73 1000.44 53957.89 88888.00 2018-09-08 05:49:49.000 251 7843.50 1001.09 53957.89 88888.00 2018-09-08 05:49:50.000 251 7843.27 1001.75 53957.89 88888.00 2018-09-08 05:49:51.000 251 7843.03 1002.40 53957.87 88888.00 2018-09-08 05:49:52.000 251 7842.78 1003.05 53957.83 88888.00 2018-09-08 05:49:53.000 251 7842.53 1003.70 53957.81 88888.00 2018-09-08 05:49:54.000 251 7842.27 1004.34 53957.77 88888.00 2018-09-08 05:49:55.000 251 7842.01 1004.98 53957.72 88888.00 2018-09-08 05:49:56.000 251 7841.78 1005.65 53957.68 88888.00 2018-09-08 05:49:57.000 251 7841.56 1006.32 53957.66 88888.00 2018-09-08 05:49:58.000 251 7841.34 1006.96 53957.63 88888.00 2018-09-08 05:49:59.000 251 7841.13 1007.60 53957.59 88888.00 2018-09-08 05:50:00.000 251 7840.92 1008.22 53957.56 88888.00 2018-09-08 05:50:01.000 251 7840.71 1008.83 53957.52 88888.00 2018-09-08 05:50:02.000 251 7840.50 1009.43 53957.48 88888.00 2018-09-08 05:50:03.000 251 7840.31 1010.01 53957.44 88888.00 2018-09-08 05:50:04.000 251 7840.11 1010.58 53957.41 88888.00 2018-09-08 05:50:05.000 251 7839.93 1011.14 53957.37 88888.00 2018-09-08 05:50:06.000 251 7839.75 1011.67 53957.32 88888.00 2018-09-08 05:50:07.000 251 7839.55 1012.20 53957.28 88888.00 2018-09-08 05:50:08.000 251 7839.37 1012.71 53957.24 88888.00 2018-09-08 05:50:09.000 251 7839.19 1013.20 53957.18 88888.00 2018-09-08 05:50:10.000 251 7839.00 1013.67 53957.11 88888.00 2018-09-08 05:50:11.000 251 7838.82 1014.12 53957.05 88888.00 2018-09-08 05:50:12.000 251 7838.64 1014.57 53956.99 88888.00 2018-09-08 05:50:13.000 251 7838.47 1014.98 53956.93 88888.00 2018-09-08 05:50:14.000 251 7838.29 1015.39 53956.87 88888.00 2018-09-08 05:50:15.000 251 7838.12 1015.78 53956.80 88888.00 2018-09-08 05:50:16.000 251 7837.96 1016.13 53956.73 88888.00 2018-09-08 05:50:17.000 251 7837.79 1016.48 53956.65 88888.00 2018-09-08 05:50:18.000 251 7837.63 1016.82 53956.59 88888.00 2018-09-08 05:50:19.000 251 7837.48 1017.14 53956.52 88888.00 2018-09-08 05:50:20.000 251 7837.35 1017.46 53956.46 88888.00 2018-09-08 05:50:21.000 251 7837.21 1017.74 53956.41 88888.00 2018-09-08 05:50:22.000 251 7837.08 1018.01 53956.34 88888.00 2018-09-08 05:50:23.000 251 7836.95 1018.26 53956.27 88888.00 2018-09-08 05:50:24.000 251 7836.82 1018.50 53956.19 88888.00 2018-09-08 05:50:25.000 251 7836.70 1018.72 53956.11 88888.00 2018-09-08 05:50:26.000 251 7836.56 1018.92 53956.04 88888.00 2018-09-08 05:50:27.000 251 7836.44 1019.09 53955.97 88888.00 2018-09-08 05:50:28.000 251 7836.32 1019.26 53955.89 88888.00 2018-09-08 05:50:29.000 251 7836.22 1019.40 53955.82 88888.00 2018-09-08 05:50:30.000 251 7836.11 1019.53 53955.75 88888.00 2018-09-08 05:50:31.000 251 7836.00 1019.66 53955.66 88888.00 2018-09-08 05:50:32.000 251 7835.90 1019.76 53955.58 88888.00 2018-09-08 05:50:33.000 251 7835.80 1019.83 53955.49 88888.00 2018-09-08 05:50:34.000 251 7835.70 1019.91 53955.39 88888.00 2018-09-08 05:50:35.000 251 7835.59 1019.97 53955.29 88888.00 2018-09-08 05:50:36.000 251 7835.50 1020.02 53955.19 88888.00 2018-09-08 05:50:37.000 251 7835.40 1020.06 53955.08 88888.00 2018-09-08 05:50:38.000 251 7835.29 1020.08 53954.96 88888.00 2018-09-08 05:50:39.000 251 7835.20 1020.06 53954.86 88888.00 2018-09-08 05:50:40.000 251 7835.13 1020.06 53954.75 88888.00 2018-09-08 05:50:41.000 251 7835.04 1020.03 53954.62 88888.00 2018-09-08 05:50:42.000 251 7834.95 1019.97 53954.50 88888.00 2018-09-08 05:50:43.000 251 7834.86 1019.90 53954.36 88888.00 2018-09-08 05:50:44.000 251 7834.78 1019.82 53954.22 88888.00 2018-09-08 05:50:45.000 251 7834.73 1019.73 53954.10 88888.00 2018-09-08 05:50:46.000 251 7834.66 1019.63 53953.96 88888.00 2018-09-08 05:50:47.000 251 7834.58 1019.50 53953.82 88888.00 2018-09-08 05:50:48.000 251 7834.50 1019.34 53953.68 88888.00 2018-09-08 05:50:49.000 251 7834.42 1019.18 53953.51 88888.00 2018-09-08 05:50:50.000 251 7834.35 1018.98 53953.35 88888.00 2018-09-08 05:50:51.000 251 7834.29 1018.79 53953.20 88888.00 2018-09-08 05:50:52.000 251 7834.22 1018.60 53953.05 88888.00 2018-09-08 05:50:53.000 251 7834.15 1018.37 53952.89 88888.00 2018-09-08 05:50:54.000 251 7834.08 1018.11 53952.74 88888.00 2018-09-08 05:50:55.000 251 7834.00 1017.86 53952.55 88888.00 2018-09-08 05:50:56.000 251 7833.95 1017.59 53952.38 88888.00 2018-09-08 05:50:57.000 251 7833.90 1017.30 53952.21 88888.00 2018-09-08 05:50:58.000 251 7833.84 1016.98 53952.05 88888.00 2018-09-08 05:50:59.000 251 7833.79 1016.65 53951.88 88888.00 2018-09-08 05:51:00.000 251 7833.75 1016.32 53951.71 88888.00 2018-09-08 05:51:01.000 251 7833.70 1016.00 53951.54 88888.00 2018-09-08 05:51:02.000 251 7833.63 1015.64 53951.35 88888.00 2018-09-08 05:51:03.000 251 7833.56 1015.25 53951.16 88888.00 2018-09-08 05:51:04.000 251 7833.47 1014.85 53950.95 88888.00 2018-09-08 05:51:05.000 251 7833.37 1014.44 53950.75 88888.00 2018-09-08 05:51:06.000 251 7833.30 1014.01 53950.57 88888.00 2018-09-08 05:51:07.000 251 7833.24 1013.60 53950.39 88888.00 2018-09-08 05:51:08.000 251 7833.17 1013.17 53950.21 88888.00 2018-09-08 05:51:09.000 251 7833.11 1012.70 53950.04 88888.00 2018-09-08 05:51:10.000 251 7833.07 1012.24 53949.87 88888.00 2018-09-08 05:51:11.000 251 7833.04 1011.79 53949.71 88888.00 2018-09-08 05:51:12.000 251 7833.00 1011.32 53949.54 88888.00 2018-09-08 05:51:13.000 251 7832.97 1010.85 53949.38 88888.00 2018-09-08 05:51:14.000 251 7832.94 1010.38 53949.22 88888.00 2018-09-08 05:51:15.000 251 7832.91 1009.90 53949.07 88888.00 2018-09-08 05:51:16.000 251 7832.89 1009.42 53948.91 88888.00 2018-09-08 05:51:17.000 251 7832.86 1008.91 53948.76 88888.00 2018-09-08 05:51:18.000 251 7832.85 1008.40 53948.62 88888.00 2018-09-08 05:51:19.000 251 7832.84 1007.90 53948.47 88888.00 2018-09-08 05:51:20.000 251 7832.84 1007.40 53948.32 88888.00 2018-09-08 05:51:21.000 251 7832.83 1006.92 53948.18 88888.00 2018-09-08 05:51:22.000 251 7832.84 1006.47 53948.04 88888.00 2018-09-08 05:51:23.000 251 7832.86 1006.01 53947.90 88888.00 2018-09-08 05:51:24.000 251 7832.89 1005.55 53947.76 88888.00 2018-09-08 05:51:25.000 251 7832.92 1005.11 53947.62 88888.00 2018-09-08 05:51:26.000 251 7832.95 1004.70 53947.49 88888.00 2018-09-08 05:51:27.000 251 7833.00 1004.28 53947.37 88888.00 2018-09-08 05:51:28.000 251 7833.04 1003.86 53947.23 88888.00 2018-09-08 05:51:29.000 251 7833.09 1003.45 53947.11 88888.00 2018-09-08 05:51:30.000 251 7833.14 1003.04 53947.00 88888.00 2018-09-08 05:51:31.000 251 7833.19 1002.67 53946.88 88888.00 2018-09-08 05:51:32.000 251 7833.25 1002.28 53946.76 88888.00 2018-09-08 05:51:33.000 251 7833.30 1001.89 53946.62 88888.00 2018-09-08 05:51:34.000 251 7833.31 1001.51 53946.47 88888.00 2018-09-08 05:51:35.000 251 7833.32 1001.13 53946.32 88888.00 2018-09-08 05:51:36.000 251 7833.37 1000.74 53946.18 88888.00 2018-09-08 05:51:37.000 251 7833.42 1000.36 53946.03 88888.00 2018-09-08 05:51:38.000 251 7833.45 999.97 53945.89 88888.00 2018-09-08 05:51:39.000 251 7833.49 999.58 53945.75 88888.00 2018-09-08 05:51:40.000 251 7833.53 999.20 53945.61 88888.00 2018-09-08 05:51:41.000 251 7833.59 998.84 53945.48 88888.00 2018-09-08 05:51:42.000 251 7833.65 998.49 53945.35 88888.00 2018-09-08 05:51:43.000 251 7833.71 998.12 53945.21 88888.00 2018-09-08 05:51:44.000 251 7833.77 997.75 53945.07 88888.00 2018-09-08 05:51:45.000 251 7833.85 997.39 53944.98 88888.00 2018-09-08 05:51:46.000 251 7833.94 997.06 53944.88 88888.00 2018-09-08 05:51:47.000 251 7834.04 996.74 53944.77 88888.00 2018-09-08 05:51:48.000 251 7834.15 996.42 53944.66 88888.00 2018-09-08 05:51:49.000 251 7834.29 996.13 53944.57 88888.00 2018-09-08 05:51:50.000 251 7834.43 995.85 53944.49 88888.00 2018-09-08 05:51:51.000 251 7834.57 995.59 53944.39 88888.00 2018-09-08 05:51:52.000 251 7834.73 995.35 53944.32 88888.00 2018-09-08 05:51:53.000 251 7834.91 995.11 53944.27 88888.00 2018-09-08 05:51:54.000 251 7835.08 994.90 53944.19 88888.00 2018-09-08 05:51:55.000 251 7835.25 994.70 53944.11 88888.00 2018-09-08 05:51:56.000 251 7835.43 994.51 53944.04 88888.00 2018-09-08 05:51:57.000 251 7835.61 994.33 53943.96 88888.00 2018-09-08 05:51:58.000 251 7835.81 994.16 53943.91 88888.00 2018-09-08 05:51:59.000 251 7836.02 994.01 53943.86 88888.00 2018-09-08 05:52:00.000 251 7836.24 993.86 53943.82 88888.00 2018-09-08 05:52:01.000 251 7836.48 993.71 53943.78 88888.00 2018-09-08 05:52:02.000 251 7836.70 993.57 53943.73 88888.00 2018-09-08 05:52:03.000 251 7836.94 993.45 53943.71 88888.00 2018-09-08 05:52:04.000 251 7837.18 993.34 53943.68 88888.00 2018-09-08 05:52:05.000 251 7837.41 993.24 53943.62 88888.00 2018-09-08 05:52:06.000 251 7837.66 993.12 53943.59 88888.00 2018-09-08 05:52:07.000 251 7837.92 993.02 53943.57 88888.00 2018-09-08 05:52:08.000 251 7838.19 992.94 53943.55 88888.00 2018-09-08 05:52:09.000 251 7838.46 992.86 53943.55 88888.00 2018-09-08 05:52:10.000 251 7838.73 992.78 53943.54 88888.00 2018-09-08 05:52:11.000 251 7839.02 992.71 53943.53 88888.00 2018-09-08 05:52:12.000 251 7839.30 992.62 53943.53 88888.00 2018-09-08 05:52:13.000 251 7839.56 992.54 53943.52 88888.00 2018-09-08 05:52:14.000 251 7839.83 992.45 53943.54 88888.00 2018-09-08 05:52:15.000 251 7840.09 992.37 53943.53 88888.00 2018-09-08 05:52:16.000 251 7840.35 992.32 53943.53 88888.00 2018-09-08 05:52:17.000 251 7840.60 992.27 53943.52 88888.00 2018-09-08 05:52:18.000 251 7840.86 992.23 53943.50 88888.00 2018-09-08 05:52:19.000 251 7841.12 992.19 53943.50 88888.00 2018-09-08 05:52:20.000 251 7841.38 992.15 53943.49 88888.00 2018-09-08 05:52:21.000 251 7841.59 992.11 53943.48 88888.00 2018-09-08 05:52:22.000 251 7841.80 992.07 53943.47 88888.00 2018-09-08 05:52:23.000 251 7842.01 992.05 53943.46 88888.00 2018-09-08 05:52:24.000 251 7842.22 992.03 53943.46 88888.00 2018-09-08 05:52:25.000 251 7842.42 992.03 53943.45 88888.00 2018-09-08 05:52:26.000 251 7842.63 992.02 53943.45 88888.00 2018-09-08 05:52:27.000 251 7842.85 992.02 53943.46 88888.00 2018-09-08 05:52:28.000 251 7843.06 992.04 53943.47 88888.00 2018-09-08 05:52:29.000 251 7843.26 992.06 53943.48 88888.00 2018-09-08 05:52:30.000 251 7843.45 992.07 53943.50 88888.00 2018-09-08 05:52:31.000 251 7843.64 992.09 53943.53 88888.00 2018-09-08 05:52:32.000 251 7843.84 992.10 53943.58 88888.00 2018-09-08 05:52:33.000 251 7844.03 992.14 53943.64 88888.00 2018-09-08 05:52:34.000 251 7844.23 992.19 53943.70 88888.00 2018-09-08 05:52:35.000 251 7844.43 992.23 53943.75 88888.00 2018-09-08 05:52:36.000 251 7844.64 992.30 53943.80 88888.00 2018-09-08 05:52:37.000 251 7844.86 992.37 53943.88 88888.00 2018-09-08 05:52:38.000 251 7845.06 992.43 53943.94 88888.00 2018-09-08 05:52:39.000 251 7845.25 992.51 53944.01 88888.00 2018-09-08 05:52:40.000 251 7845.46 992.59 53944.11 88888.00 2018-09-08 05:52:41.000 251 7845.68 992.67 53944.20 88888.00 2018-09-08 05:52:42.000 251 7845.90 992.77 53944.30 88888.00 2018-09-08 05:52:43.000 251 7846.12 992.87 53944.42 88888.00 2018-09-08 05:52:44.000 251 7846.34 992.98 53944.53 88888.00 2018-09-08 05:52:45.000 251 7846.55 993.09 53944.62 88888.00 2018-09-08 05:52:46.000 251 7846.77 993.19 53944.76 88888.00 2018-09-08 05:52:47.000 251 7846.99 993.30 53944.89 88888.00 2018-09-08 05:52:48.000 251 7847.19 993.41 53945.03 88888.00 2018-09-08 05:52:49.000 251 7847.41 993.51 53945.18 88888.00 2018-09-08 05:52:50.000 251 7847.61 993.61 53945.30 88888.00 2018-09-08 05:52:51.000 251 7847.80 993.73 53945.43 88888.00 2018-09-08 05:52:52.000 251 7848.02 993.86 53945.60 88888.00 2018-09-08 05:52:53.000 251 7848.21 993.99 53945.73 88888.00 2018-09-08 05:52:54.000 251 7848.39 994.12 53945.86 88888.00 2018-09-08 05:52:55.000 251 7848.57 994.26 53945.98 88888.00 2018-09-08 05:52:56.000 251 7848.72 994.42 53946.09 88888.00 2018-09-08 05:52:57.000 251 7848.87 994.56 53946.23 88888.00 2018-09-08 05:52:58.000 251 7849.02 994.70 53946.36 88888.00 2018-09-08 05:52:59.000 251 7849.15 994.86 53946.46 88888.00 2018-09-08 05:53:00.000 251 7849.29 995.00 53946.60 88888.00 2018-09-08 05:53:01.000 251 7849.43 995.14 53946.74 88888.00 2018-09-08 05:53:02.000 251 7849.57 995.32 53946.86 88888.00 2018-09-08 05:53:03.000 251 7849.74 995.49 53947.03 88888.00 2018-09-08 05:53:04.000 251 7849.89 995.64 53947.18 88888.00 2018-09-08 05:53:05.000 251 7850.00 995.79 53947.32 88888.00 2018-09-08 05:53:06.000 251 7850.13 995.91 53947.48 88888.00 2018-09-08 05:53:07.000 251 7850.28 996.03 53947.66 88888.00 2018-09-08 05:53:08.000 251 7850.41 996.16 53947.81 88888.00 2018-09-08 05:53:09.000 251 7850.54 996.29 53947.96 88888.00 2018-09-08 05:53:10.000 251 7850.68 996.40 53948.14 88888.00 2018-09-08 05:53:11.000 251 7850.79 996.52 53948.29 88888.00 2018-09-08 05:53:12.000 251 7850.88 996.64 53948.43 88888.00 2018-09-08 05:53:13.000 251 7850.97 996.72 53948.59 88888.00 2018-09-08 05:53:14.000 251 7851.07 996.82 53948.75 88888.00 2018-09-08 05:53:15.000 251 7851.17 996.95 53948.89 88888.00 2018-09-08 05:53:16.000 251 7851.24 997.05 53949.03 88888.00 2018-09-08 05:53:17.000 251 7851.30 997.14 53949.16 88888.00 2018-09-08 05:53:18.000 251 7851.38 997.24 53949.31 88888.00 2018-09-08 05:53:19.000 251 7851.44 997.32 53949.46 88888.00 2018-09-08 05:53:20.000 251 7851.48 997.37 53949.61 88888.00 2018-09-08 05:53:21.000 251 7851.50 997.42 53949.75 88888.00 2018-09-08 05:53:22.000 251 7851.56 997.49 53949.93 88888.00 2018-09-08 05:53:23.000 251 7851.62 997.53 53950.11 88888.00 2018-09-08 05:53:24.000 251 7851.65 997.55 53950.27 88888.00 2018-09-08 05:53:25.000 251 7851.67 997.58 53950.44 88888.00 2018-09-08 05:53:26.000 251 7851.74 997.63 53950.63 88888.00 2018-09-08 05:53:27.000 251 7851.79 997.67 53950.80 88888.00 2018-09-08 05:53:28.000 251 7851.80 997.69 53950.96 88888.00 2018-09-08 05:53:29.000 251 7851.84 997.74 53951.13 88888.00 2018-09-08 05:53:30.000 251 7851.87 997.79 53951.30 88888.00 2018-09-08 05:53:31.000 251 7851.85 997.82 53951.43 88888.00 2018-09-08 05:53:32.000 251 7851.81 997.88 53951.53 88888.00 2018-09-08 05:53:33.000 251 7851.81 997.96 53951.66 88888.00 2018-09-08 05:53:34.000 251 7851.80 998.03 53951.82 88888.00 2018-09-08 05:53:35.000 251 7851.74 998.09 53951.91 88888.00 2018-09-08 05:53:36.000 251 7851.66 998.15 53951.98 88888.00 2018-09-08 05:53:37.000 251 7851.60 998.24 53952.09 88888.00 2018-09-08 05:53:38.000 251 7851.54 998.32 53952.21 88888.00 2018-09-08 05:53:39.000 251 7851.43 998.39 53952.29 88888.00 2018-09-08 05:53:40.000 251 7851.32 998.45 53952.37 88888.00 2018-09-08 05:53:41.000 251 7851.24 998.52 53952.48 88888.00 2018-09-08 05:53:42.000 251 7851.16 998.61 53952.58 88888.00 2018-09-08 05:53:43.000 251 7851.07 998.72 53952.65 88888.00 2018-09-08 05:53:44.000 251 7850.97 998.83 53952.72 88888.00 2018-09-08 05:53:45.000 251 7850.89 998.97 53952.79 88888.00 2018-09-08 05:53:46.000 251 7850.80 999.12 53952.86 88888.00 2018-09-08 05:53:47.000 251 7850.70 999.25 53952.93 88888.00 2018-09-08 05:53:48.000 251 7850.58 999.37 53953.00 88888.00 2018-09-08 05:53:49.000 251 7850.47 999.50 53953.07 88888.00 2018-09-08 05:53:50.000 251 7850.38 999.64 53953.12 88888.00 2018-09-08 05:53:51.000 251 7850.28 999.76 53953.18 88888.00 2018-09-08 05:53:52.000 251 7850.17 999.89 53953.24 88888.00 2018-09-08 05:53:53.000 251 7850.05 1000.04 53953.29 88888.00 2018-09-08 05:53:54.000 251 7849.94 1000.20 53953.32 88888.00 2018-09-08 05:53:55.000 251 7849.80 1000.35 53953.34 88888.00 2018-09-08 05:53:56.000 251 7849.65 1000.48 53953.36 88888.00 2018-09-08 05:53:57.000 251 7849.51 1000.61 53953.38 88888.00 2018-09-08 05:53:58.000 251 7849.35 1000.74 53953.41 88888.00 2018-09-08 05:53:59.000 251 7849.18 1000.86 53953.41 88888.00 2018-09-08 05:54:00.000 251 7849.02 1000.97 53953.43 88888.00 2018-09-08 05:54:01.000 251 7848.89 1001.10 53953.46 88888.00 2018-09-08 05:54:02.000 251 7848.75 1001.23 53953.48 88888.00 2018-09-08 05:54:03.000 251 7848.60 1001.34 53953.50 88888.00 2018-09-08 05:54:04.000 251 7848.44 1001.46 53953.51 88888.00 2018-09-08 05:54:05.000 251 7848.28 1001.58 53953.50 88888.00 2018-09-08 05:54:06.000 251 7848.13 1001.69 53953.50 88888.00 2018-09-08 05:54:07.000 251 7847.96 1001.78 53953.50 88888.00 2018-09-08 05:54:08.000 251 7847.78 1001.86 53953.48 88888.00 2018-09-08 05:54:09.000 251 7847.60 1001.97 53953.46 88888.00 2018-09-08 05:54:10.000 251 7847.42 1002.08 53953.46 88888.00 2018-09-08 05:54:11.000 251 7847.25 1002.17 53953.47 88888.00 2018-09-08 05:54:12.000 251 7847.07 1002.25 53953.47 88888.00 2018-09-08 05:54:13.000 251 7846.87 1002.32 53953.44 88888.00 2018-09-08 05:54:14.000 251 7846.68 1002.39 53953.42 88888.00 2018-09-08 05:54:15.000 251 7846.48 1002.48 53953.39 88888.00 2018-09-08 05:54:16.000 251 7846.27 1002.54 53953.35 88888.00 2018-09-08 05:54:17.000 251 7846.08 1002.58 53953.34 88888.00 2018-09-08 05:54:18.000 251 7845.87 1002.63 53953.31 88888.00 2018-09-08 05:54:19.000 251 7845.67 1002.67 53953.27 88888.00 2018-09-08 05:54:20.000 251 7845.49 1002.68 53953.26 88888.00 2018-09-08 05:54:21.000 251 7845.30 1002.68 53953.24 88888.00 2018-09-08 05:54:22.000 251 7845.09 1002.63 53953.23 88888.00 2018-09-08 05:54:23.000 251 7844.89 1002.58 53953.21 88888.00 2018-09-08 05:54:24.000 251 7844.68 1002.54 53953.16 88888.00 2018-09-08 05:54:25.000 251 7844.47 1002.46 53953.12 88888.00 2018-09-08 05:54:26.000 251 7844.26 1002.37 53953.10 88888.00 2018-09-08 05:54:27.000 251 7844.05 1002.29 53953.07 88888.00 2018-09-08 05:54:28.000 251 7843.85 1002.17 53953.04 88888.00 2018-09-08 05:54:29.000 251 7843.65 1002.06 53953.01 88888.00 2018-09-08 05:54:30.000 251 7843.46 1001.96 53952.98 88888.00 2018-09-08 05:54:31.000 251 7843.29 1001.85 53952.97 88888.00 2018-09-08 05:54:32.000 251 7843.12 1001.74 53952.97 88888.00 2018-09-08 05:54:33.000 251 7842.96 1001.65 53952.98 88888.00 2018-09-08 05:54:34.000 251 7842.81 1001.54 53952.98 88888.00 2018-09-08 05:54:35.000 251 7842.66 1001.42 53952.98 88888.00 2018-09-08 05:54:36.000 251 7842.50 1001.31 53952.98 88888.00 2018-09-08 05:54:37.000 251 7842.34 1001.22 53952.96 88888.00 2018-09-08 05:54:38.000 251 7842.17 1001.14 53952.94 88888.00 2018-09-08 05:54:39.000 251 7842.00 1001.06 53952.90 88888.00 2018-09-08 05:54:40.000 251 7841.82 1000.99 53952.88 88888.00 2018-09-08 05:54:41.000 251 7841.64 1000.93 53952.87 88888.00 2018-09-08 05:54:42.000 251 7841.45 1000.89 53952.83 88888.00 2018-09-08 05:54:43.000 251 7841.25 1000.85 53952.77 88888.00 2018-09-08 05:54:44.000 251 7841.04 1000.79 53952.72 88888.00 2018-09-08 05:54:45.000 251 7840.85 1000.75 53952.67 88888.00 2018-09-08 05:54:46.000 251 7840.65 1000.73 53952.60 88888.00 2018-09-08 05:54:47.000 251 7840.44 1000.72 53952.53 88888.00 2018-09-08 05:54:48.000 251 7840.22 1000.72 53952.46 88888.00 2018-09-08 05:54:49.000 251 7840.03 1000.73 53952.41 88888.00 2018-09-08 05:54:50.000 251 7839.82 1000.73 53952.36 88888.00 2018-09-08 05:54:51.000 251 7839.61 1000.73 53952.29 88888.00 2018-09-08 05:54:52.000 251 7839.41 1000.75 53952.24 88888.00 2018-09-08 05:54:53.000 251 7839.22 1000.76 53952.20 88888.00 2018-09-08 05:54:54.000 251 7839.02 1000.77 53952.15 88888.00 2018-09-08 05:54:55.000 251 7838.83 1000.78 53952.09 88888.00 2018-09-08 05:54:56.000 251 7838.66 1000.82 53952.03 88888.00 2018-09-08 05:54:57.000 251 7838.51 1000.87 53951.99 88888.00 2018-09-08 05:54:58.000 251 7838.34 1000.89 53951.94 88888.00 2018-09-08 05:54:59.000 251 7838.17 1000.92 53951.87 88888.00 2018-09-08 05:55:00.000 251 7838.00 1000.97 53951.82 88888.00 2018-09-08 05:55:01.000 251 7837.84 1001.04 53951.78 88888.00 2018-09-08 05:55:02.000 251 7837.68 1001.09 53951.71 88888.00 2018-09-08 05:55:03.000 251 7837.50 1001.13 53951.63 88888.00 2018-09-08 05:55:04.000 251 7837.31 1001.18 53951.54 88888.00 2018-09-08 05:55:05.000 251 7837.15 1001.24 53951.47 88888.00 2018-09-08 05:55:06.000 251 7837.00 1001.28 53951.41 88888.00 2018-09-08 05:55:07.000 251 7836.83 1001.33 53951.34 88888.00 2018-09-08 05:55:08.000 251 7836.66 1001.38 53951.27 88888.00 2018-09-08 05:55:09.000 251 7836.52 1001.44 53951.21 88888.00 2018-09-08 05:55:10.000 251 7836.37 1001.49 53951.16 88888.00 2018-09-08 05:55:11.000 251 7836.21 1001.52 53951.08 88888.00 2018-09-08 05:55:12.000 251 7836.06 1001.55 53951.01 88888.00 2018-09-08 05:55:13.000 251 7835.91 1001.58 53950.94 88888.00 2018-09-08 05:55:14.000 251 7835.77 1001.62 53950.89 88888.00 2018-09-08 05:55:15.000 251 7835.64 1001.66 53950.83 88888.00 2018-09-08 05:55:16.000 251 7835.51 1001.69 53950.78 88888.00 2018-09-08 05:55:17.000 251 7835.40 1001.72 53950.73 88888.00 2018-09-08 05:55:18.000 251 7835.30 1001.75 53950.70 88888.00 2018-09-08 05:55:19.000 251 7835.19 1001.77 53950.65 88888.00 2018-09-08 05:55:20.000 251 7835.08 1001.76 53950.61 88888.00 2018-09-08 05:55:21.000 251 7834.96 1001.74 53950.57 88888.00 2018-09-08 05:55:22.000 251 7834.85 1001.72 53950.54 88888.00 2018-09-08 05:55:23.000 251 7834.73 1001.68 53950.52 88888.00 2018-09-08 05:55:24.000 251 7834.63 1001.65 53950.50 88888.00 2018-09-08 05:55:25.000 251 7834.54 1001.63 53950.46 88888.00 2018-09-08 05:55:26.000 251 7834.44 1001.61 53950.43 88888.00 2018-09-08 05:55:27.000 251 7834.34 1001.60 53950.39 88888.00 2018-09-08 05:55:28.000 251 7834.23 1001.60 53950.35 88888.00 2018-09-08 05:55:29.000 251 7834.14 1001.59 53950.30 88888.00 2018-09-08 05:55:30.000 251 7834.05 1001.57 53950.27 88888.00 2018-09-08 05:55:31.000 251 7833.96 1001.57 53950.23 88888.00 2018-09-08 05:55:32.000 251 7833.87 1001.57 53950.20 88888.00 2018-09-08 05:55:33.000 251 7833.77 1001.57 53950.15 88888.00 2018-09-08 05:55:34.000 251 7833.65 1001.57 53950.09 88888.00 2018-09-08 05:55:35.000 251 7833.55 1001.57 53950.02 88888.00 2018-09-08 05:55:36.000 251 7833.44 1001.58 53949.94 88888.00 2018-09-08 05:55:37.000 251 7833.33 1001.61 53949.87 88888.00 2018-09-08 05:55:38.000 251 7833.24 1001.65 53949.82 88888.00 2018-09-08 05:55:39.000 251 7833.17 1001.67 53949.78 88888.00 2018-09-08 05:55:40.000 251 7833.10 1001.69 53949.72 88888.00 2018-09-08 05:55:41.000 251 7833.03 1001.69 53949.67 88888.00 2018-09-08 05:55:42.000 251 7832.97 1001.68 53949.64 88888.00 2018-09-08 05:55:43.000 251 7832.91 1001.68 53949.61 88888.00 2018-09-08 05:55:44.000 251 7832.86 1001.67 53949.57 88888.00 2018-09-08 05:55:45.000 251 7832.78 1001.64 53949.52 88888.00 2018-09-08 05:55:46.000 251 7832.72 1001.62 53949.47 88888.00 2018-09-08 05:55:47.000 251 7832.67 1001.61 53949.43 88888.00 2018-09-08 05:55:48.000 251 7832.63 1001.60 53949.39 88888.00 2018-09-08 05:55:49.000 251 7832.61 1001.57 53949.36 88888.00 2018-09-08 05:55:50.000 251 7832.59 1001.56 53949.33 88888.00 2018-09-08 05:55:51.000 251 7832.59 1001.54 53949.30 88888.00 2018-09-08 05:55:52.000 251 7832.58 1001.49 53949.26 88888.00 2018-09-08 05:55:53.000 251 7832.57 1001.43 53949.23 88888.00 2018-09-08 05:55:54.000 251 7832.57 1001.36 53949.20 88888.00 2018-09-08 05:55:55.000 251 7832.58 1001.29 53949.16 88888.00 2018-09-08 05:55:56.000 251 7832.59 1001.23 53949.13 88888.00 2018-09-08 05:55:57.000 251 7832.61 1001.16 53949.11 88888.00 2018-09-08 05:55:58.000 251 7832.64 1001.05 53949.09 88888.00 2018-09-08 05:55:59.000 251 7832.68 1000.93 53949.06 88888.00 2018-09-08 05:56:00.000 251 7832.73 1000.80 53949.03 88888.00 2018-09-08 05:56:01.000 251 7832.76 1000.63 53948.99 88888.00 2018-09-08 05:56:02.000 251 7832.79 1000.45 53948.94 88888.00 2018-09-08 05:56:03.000 251 7832.83 1000.26 53948.89 88888.00 2018-09-08 05:56:04.000 251 7832.89 1000.08 53948.86 88888.00 2018-09-08 05:56:05.000 251 7832.96 999.91 53948.84 88888.00 2018-09-08 05:56:06.000 251 7833.05 999.75 53948.83 88888.00 2018-09-08 05:56:07.000 251 7833.15 999.60 53948.84 88888.00 2018-09-08 05:56:08.000 251 7833.28 999.46 53948.86 88888.00 2018-09-08 05:56:09.000 251 7833.42 999.32 53948.88 88888.00 2018-09-08 05:56:10.000 251 7833.55 999.19 53948.90 88888.00 2018-09-08 05:56:11.000 251 7833.67 999.06 53948.89 88888.00 2018-09-08 05:56:12.000 251 7833.80 998.96 53948.87 88888.00 2018-09-08 05:56:13.000 251 7833.94 998.87 53948.87 88888.00 2018-09-08 05:56:14.000 251 7834.07 998.76 53948.89 88888.00 2018-09-08 05:56:15.000 251 7834.19 998.64 53948.90 88888.00 2018-09-08 05:56:16.000 251 7834.32 998.53 53948.93 88888.00 2018-09-08 05:56:17.000 251 7834.44 998.43 53948.94 88888.00 2018-09-08 05:56:18.000 251 7834.55 998.30 53948.93 88888.00 2018-09-08 05:56:19.000 251 7834.67 998.16 53948.93 88888.00 2018-09-08 05:56:20.000 251 7834.78 998.05 53948.94 88888.00 2018-09-08 05:56:21.000 251 7834.88 997.95 53948.92 88888.00 2018-09-08 05:56:22.000 251 7834.98 997.83 53948.91 88888.00 2018-09-08 05:56:23.000 251 7835.08 997.71 53948.90 88888.00 2018-09-08 05:56:24.000 251 7835.17 997.60 53948.88 88888.00 2018-09-08 05:56:25.000 251 7835.27 997.52 53948.84 88888.00 2018-09-08 05:56:26.000 251 7835.40 997.44 53948.85 88888.00 2018-09-08 05:56:27.000 251 7835.53 997.36 53948.86 88888.00 2018-09-08 05:56:28.000 251 7835.65 997.28 53948.87 88888.00 2018-09-08 05:56:29.000 251 7835.77 997.18 53948.89 88888.00 2018-09-08 05:56:30.000 251 7835.88 997.11 53948.91 88888.00 2018-09-08 05:56:31.000 251 7836.00 997.06 53948.94 88888.00 2018-09-08 05:56:32.000 251 7836.15 997.00 53948.98 88888.00 2018-09-08 05:56:33.000 251 7836.30 996.96 53949.00 88888.00 2018-09-08 05:56:34.000 251 7836.43 996.91 53949.02 88888.00 2018-09-08 05:56:35.000 251 7836.55 996.84 53949.04 88888.00 2018-09-08 05:56:36.000 251 7836.67 996.77 53949.06 88888.00 2018-09-08 05:56:37.000 251 7836.79 996.72 53949.09 88888.00 2018-09-08 05:56:38.000 251 7836.92 996.67 53949.14 88888.00 2018-09-08 05:56:39.000 251 7837.04 996.63 53949.16 88888.00 2018-09-08 05:56:40.000 251 7837.15 996.58 53949.18 88888.00 2018-09-08 05:56:41.000 251 7837.24 996.53 53949.20 88888.00 2018-09-08 05:56:42.000 251 7837.31 996.49 53949.20 88888.00 2018-09-08 05:56:43.000 251 7837.40 996.47 53949.21 88888.00 2018-09-08 05:56:44.000 251 7837.49 996.45 53949.23 88888.00 2018-09-08 05:56:45.000 251 7837.56 996.44 53949.23 88888.00 2018-09-08 05:56:46.000 251 7837.63 996.43 53949.25 88888.00 2018-09-08 05:56:47.000 251 7837.69 996.43 53949.27 88888.00 2018-09-08 05:56:48.000 251 7837.75 996.44 53949.29 88888.00 2018-09-08 05:56:49.000 251 7837.82 996.45 53949.32 88888.00 2018-09-08 05:56:50.000 251 7837.88 996.47 53949.35 88888.00 2018-09-08 05:56:51.000 251 7837.93 996.50 53949.37 88888.00 2018-09-08 05:56:52.000 251 7837.97 996.55 53949.38 88888.00 2018-09-08 05:56:53.000 251 7838.02 996.58 53949.41 88888.00 2018-09-08 05:56:54.000 251 7838.07 996.60 53949.45 88888.00 2018-09-08 05:56:55.000 251 7838.10 996.62 53949.48 88888.00 2018-09-08 05:56:56.000 251 7838.12 996.65 53949.50 88888.00 2018-09-08 05:56:57.000 251 7838.14 996.68 53949.51 88888.00 2018-09-08 05:56:58.000 251 7838.16 996.71 53949.52 88888.00 2018-09-08 05:56:59.000 251 7838.19 996.78 53949.55 88888.00 2018-09-08 05:57:00.000 251 7838.23 996.84 53949.57 88888.00 2018-09-08 05:57:01.000 251 7838.29 996.88 53949.63 88888.00 2018-09-08 05:57:02.000 251 7838.33 996.92 53949.69 88888.00 2018-09-08 05:57:03.000 251 7838.34 996.96 53949.74 88888.00 2018-09-08 05:57:04.000 251 7838.38 997.00 53949.82 88888.00 2018-09-08 05:57:05.000 251 7838.45 997.04 53949.88 88888.00 2018-09-08 05:57:06.000 251 7838.50 997.06 53949.93 88888.00 2018-09-08 05:57:07.000 251 7838.56 997.08 53949.99 88888.00 2018-09-08 05:57:08.000 251 7838.63 997.12 53950.04 88888.00 2018-09-08 05:57:09.000 251 7838.68 997.14 53950.11 88888.00 2018-09-08 05:57:10.000 251 7838.72 997.18 53950.18 88888.00 2018-09-08 05:57:11.000 251 7838.78 997.24 53950.25 88888.00 2018-09-08 05:57:12.000 251 7838.84 997.29 53950.29 88888.00 2018-09-08 05:57:13.000 251 7838.87 997.34 53950.33 88888.00 2018-09-08 05:57:14.000 251 7838.93 997.39 53950.39 88888.00 2018-09-08 05:57:15.000 251 7838.97 997.42 53950.43 88888.00 2018-09-08 05:57:16.000 251 7838.99 997.43 53950.46 88888.00 2018-09-08 05:57:17.000 251 7839.04 997.46 53950.50 88888.00 2018-09-08 05:57:18.000 251 7839.09 997.50 53950.55 88888.00 2018-09-08 05:57:19.000 251 7839.15 997.53 53950.61 88888.00 2018-09-08 05:57:20.000 251 7839.20 997.56 53950.65 88888.00 2018-09-08 05:57:21.000 251 7839.25 997.59 53950.69 88888.00 2018-09-08 05:57:22.000 251 7839.30 997.61 53950.75 88888.00 2018-09-08 05:57:23.000 251 7839.36 997.64 53950.79 88888.00 2018-09-08 05:57:24.000 251 7839.42 997.69 53950.84 88888.00 2018-09-08 05:57:25.000 251 7839.50 997.73 53950.90 88888.00 2018-09-08 05:57:26.000 251 7839.55 997.77 53950.95 88888.00 2018-09-08 05:57:27.000 251 7839.62 997.82 53951.00 88888.00 2018-09-08 05:57:28.000 251 7839.68 997.86 53951.06 88888.00 2018-09-08 05:57:29.000 251 7839.73 997.90 53951.11 88888.00 2018-09-08 05:57:30.000 251 7839.79 997.95 53951.15 88888.00 2018-09-08 05:57:31.000 251 7839.85 998.00 53951.18 88888.00 2018-09-08 05:57:32.000 251 7839.89 998.07 53951.20 88888.00 2018-09-08 05:57:33.000 251 7839.94 998.12 53951.23 88888.00 2018-09-08 05:57:34.000 251 7839.99 998.18 53951.26 88888.00 2018-09-08 05:57:35.000 251 7840.03 998.27 53951.27 88888.00 2018-09-08 05:57:36.000 251 7840.05 998.34 53951.28 88888.00 2018-09-08 05:57:37.000 251 7840.08 998.41 53951.30 88888.00 2018-09-08 05:57:38.000 251 7840.12 998.48 53951.30 88888.00 2018-09-08 05:57:39.000 251 7840.12 998.55 53951.29 88888.00 2018-09-08 05:57:40.000 251 7840.14 998.61 53951.31 88888.00 2018-09-08 05:57:41.000 251 7840.19 998.66 53951.33 88888.00 2018-09-08 05:57:42.000 251 7840.23 998.72 53951.35 88888.00 2018-09-08 05:57:43.000 251 7840.26 998.78 53951.37 88888.00 2018-09-08 05:57:44.000 251 7840.30 998.84 53951.39 88888.00 2018-09-08 05:57:45.000 251 7840.34 998.90 53951.40 88888.00 2018-09-08 05:57:46.000 251 7840.38 998.96 53951.42 88888.00 2018-09-08 05:57:47.000 251 7840.44 999.03 53951.43 88888.00 2018-09-08 05:57:48.000 251 7840.49 999.10 53951.44 88888.00 2018-09-08 05:57:49.000 251 7840.54 999.16 53951.46 88888.00 2018-09-08 05:57:50.000 251 7840.59 999.23 53951.46 88888.00 2018-09-08 05:57:51.000 251 7840.64 999.30 53951.47 88888.00 2018-09-08 05:57:52.000 251 7840.72 999.37 53951.50 88888.00 2018-09-08 05:57:53.000 251 7840.82 999.46 53951.54 88888.00 2018-09-08 05:57:54.000 251 7840.95 999.54 53951.59 88888.00 2018-09-08 05:57:55.000 251 7841.07 999.61 53951.64 88888.00 2018-09-08 05:57:56.000 251 7841.18 999.69 53951.69 88888.00 2018-09-08 05:57:57.000 251 7841.29 999.76 53951.72 88888.00 2018-09-08 05:57:58.000 251 7841.38 999.82 53951.75 88888.00 2018-09-08 05:57:59.000 251 7841.48 999.89 53951.77 88888.00 2018-09-08 05:58:00.000 251 7841.57 999.96 53951.80 88888.00 2018-09-08 05:58:01.000 251 7841.66 1000.03 53951.82 88888.00 2018-09-08 05:58:02.000 251 7841.78 1000.08 53951.87 88888.00 2018-09-08 05:58:03.000 251 7841.89 1000.14 53951.92 88888.00 2018-09-08 05:58:04.000 251 7841.99 1000.19 53951.95 88888.00 2018-09-08 05:58:05.000 251 7842.08 1000.23 53951.99 88888.00 2018-09-08 05:58:06.000 251 7842.18 1000.27 53952.03 88888.00 2018-09-08 05:58:07.000 251 7842.28 1000.32 53952.06 88888.00 2018-09-08 05:58:08.000 251 7842.36 1000.35 53952.09 88888.00 2018-09-08 05:58:09.000 251 7842.44 1000.39 53952.11 88888.00 2018-09-08 05:58:10.000 251 7842.52 1000.42 53952.12 88888.00 2018-09-08 05:58:11.000 251 7842.59 1000.44 53952.15 88888.00 2018-09-08 05:58:12.000 251 7842.65 1000.49 53952.17 88888.00 2018-09-08 05:58:13.000 251 7842.70 1000.53 53952.16 88888.00 2018-09-08 05:58:14.000 251 7842.74 1000.57 53952.16 88888.00 2018-09-08 05:58:15.000 251 7842.79 1000.62 53952.17 88888.00 2018-09-08 05:58:16.000 251 7842.83 1000.67 53952.16 88888.00 2018-09-08 05:58:17.000 251 7842.84 1000.73 53952.14 88888.00 2018-09-08 05:58:18.000 251 7842.85 1000.79 53952.13 88888.00 2018-09-08 05:58:19.000 251 7842.86 1000.87 53952.11 88888.00 2018-09-08 05:58:20.000 251 7842.87 1000.94 53952.10 88888.00 2018-09-08 05:58:21.000 251 7842.90 1001.02 53952.09 88888.00 2018-09-08 05:58:22.000 251 7842.92 1001.11 53952.10 88888.00 2018-09-08 05:58:23.000 251 7842.94 1001.18 53952.12 88888.00 2018-09-08 05:58:24.000 251 7842.96 1001.27 53952.11 88888.00 2018-09-08 05:58:25.000 251 7842.96 1001.36 53952.09 88888.00 2018-09-08 05:58:26.000 251 7842.95 1001.43 53952.08 88888.00 2018-09-08 05:58:27.000 251 7842.94 1001.51 53952.06 88888.00 2018-09-08 05:58:28.000 251 7842.93 1001.60 53952.05 88888.00 2018-09-08 05:58:29.000 251 7842.92 1001.67 53952.05 88888.00 2018-09-08 05:58:30.000 251 7842.92 1001.73 53952.05 88888.00 2018-09-08 05:58:31.000 251 7842.92 1001.76 53952.05 88888.00 2018-09-08 05:58:32.000 251 7842.91 1001.79 53952.05 88888.00 2018-09-08 05:58:33.000 251 7842.90 1001.83 53952.05 88888.00 2018-09-08 05:58:34.000 251 7842.89 1001.84 53952.08 88888.00 2018-09-08 05:58:35.000 251 7842.89 1001.87 53952.12 88888.00 2018-09-08 05:58:36.000 251 7842.90 1001.89 53952.15 88888.00 2018-09-08 05:58:37.000 251 7842.91 1001.90 53952.17 88888.00 2018-09-08 05:58:38.000 251 7842.93 1001.89 53952.21 88888.00 2018-09-08 05:58:39.000 251 7842.96 1001.89 53952.27 88888.00 2018-09-08 05:58:40.000 251 7842.99 1001.89 53952.34 88888.00 2018-09-08 05:58:41.000 251 7843.01 1001.87 53952.41 88888.00 2018-09-08 05:58:42.000 251 7843.04 1001.85 53952.48 88888.00 2018-09-08 05:58:43.000 251 7843.09 1001.83 53952.57 88888.00 2018-09-08 05:58:44.000 251 7843.14 1001.80 53952.66 88888.00 2018-09-08 05:58:45.000 251 7843.21 1001.74 53952.78 88888.00 2018-09-08 05:58:46.000 251 7843.27 1001.67 53952.88 88888.00 2018-09-08 05:58:47.000 251 7843.32 1001.60 53952.96 88888.00 2018-09-08 05:58:48.000 251 7843.37 1001.51 53953.05 88888.00 2018-09-08 05:58:49.000 251 7843.40 1001.42 53953.12 88888.00 2018-09-08 05:58:50.000 251 7843.43 1001.34 53953.21 88888.00 2018-09-08 05:58:51.000 251 7843.47 1001.23 53953.30 88888.00 2018-09-08 05:58:52.000 251 7843.52 1001.12 53953.39 88888.00 2018-09-08 05:58:53.000 251 7843.55 1001.02 53953.49 88888.00 2018-09-08 05:58:54.000 251 7843.56 1000.89 53953.59 88888.00 2018-09-08 05:58:55.000 251 7843.58 1000.74 53953.68 88888.00 2018-09-08 05:58:56.000 251 7843.59 1000.61 53953.77 88888.00 2018-09-08 05:58:57.000 251 7843.59 1000.45 53953.87 88888.00 2018-09-08 05:58:58.000 251 7843.59 1000.27 53953.97 88888.00 2018-09-08 05:58:59.000 251 7843.60 1000.12 53954.06 88888.00 2018-09-08 05:59:00.000 251 7843.61 999.98 53954.14 88888.00 2018-09-08 05:59:01.000 251 7843.60 999.86 53954.21 88888.00 2018-09-08 05:59:02.000 251 7843.58 999.76 53954.28 88888.00 2018-09-08 05:59:03.000 251 7843.56 999.67 53954.35 88888.00 2018-09-08 05:59:04.000 251 7843.54 999.57 53954.42 88888.00 2018-09-08 05:59:05.000 251 7843.50 999.49 53954.46 88888.00 2018-09-08 05:59:06.000 251 7843.46 999.41 53954.50 88888.00 2018-09-08 05:59:07.000 251 7843.41 999.36 53954.55 88888.00 2018-09-08 05:59:08.000 251 7843.35 999.32 53954.60 88888.00 2018-09-08 05:59:09.000 251 7843.31 999.29 53954.66 88888.00 2018-09-08 05:59:10.000 251 7843.28 999.29 53954.72 88888.00 2018-09-08 05:59:11.000 251 7843.26 999.30 53954.80 88888.00 2018-09-08 05:59:12.000 251 7843.25 999.29 53954.88 88888.00 2018-09-08 05:59:13.000 251 7843.24 999.30 53954.95 88888.00 2018-09-08 05:59:14.000 251 7843.23 999.32 53955.01 88888.00 2018-09-08 05:59:15.000 251 7843.21 999.35 53955.07 88888.00 2018-09-08 05:59:16.000 251 7843.18 999.39 53955.12 88888.00 2018-09-08 05:59:17.000 251 7843.16 999.43 53955.17 88888.00 2018-09-08 05:59:18.000 251 7843.13 999.49 53955.22 88888.00 2018-09-08 05:59:19.000 251 7843.11 999.55 53955.27 88888.00 2018-09-08 05:59:20.000 251 7843.07 999.60 53955.30 88888.00 2018-09-08 05:59:21.000 251 7843.03 999.66 53955.31 88888.00 2018-09-08 05:59:22.000 251 7842.99 999.73 53955.33 88888.00 2018-09-08 05:59:23.000 251 7842.96 999.81 53955.34 88888.00 2018-09-08 05:59:24.000 251 7842.93 999.90 53955.36 88888.00 2018-09-08 05:59:25.000 251 7842.88 1000.00 53955.35 88888.00 2018-09-08 05:59:26.000 251 7842.81 1000.08 53955.32 88888.00 2018-09-08 05:59:27.000 251 7842.75 1000.18 53955.30 88888.00 2018-09-08 05:59:28.000 251 7842.70 1000.30 53955.27 88888.00 2018-09-08 05:59:29.000 251 7842.64 1000.40 53955.23 88888.00 2018-09-08 05:59:30.000 251 7842.56 1000.49 53955.20 88888.00 2018-09-08 05:59:31.000 251 7842.50 1000.58 53955.16 88888.00 2018-09-08 05:59:32.000 251 7842.44 1000.69 53955.13 88888.00 2018-09-08 05:59:33.000 251 7842.38 1000.79 53955.10 88888.00 2018-09-08 05:59:34.000 251 7842.33 1000.88 53955.07 88888.00 2018-09-08 05:59:35.000 251 7842.30 1000.95 53955.06 88888.00 2018-09-08 05:59:36.000 251 7842.25 1001.00 53955.05 88888.00 2018-09-08 05:59:37.000 251 7842.19 1001.05 53955.01 88888.00 2018-09-08 05:59:38.000 251 7842.14 1001.10 53954.98 88888.00 2018-09-08 05:59:39.000 251 7842.09 1001.15 53954.96 88888.00 2018-09-08 05:59:40.000 251 7842.04 1001.20 53954.95 88888.00 2018-09-08 05:59:41.000 251 7841.98 1001.22 53954.93 88888.00 2018-09-08 05:59:42.000 251 7841.92 1001.25 53954.90 88888.00 2018-09-08 05:59:43.000 251 7841.88 1001.27 53954.88 88888.00 2018-09-08 05:59:44.000 251 7841.87 1001.26 53954.88 88888.00 2018-09-08 05:59:45.000 251 7841.86 1001.25 53954.90 88888.00 2018-09-08 05:59:46.000 251 7841.85 1001.23 53954.93 88888.00 2018-09-08 05:59:47.000 251 7841.86 1001.19 53954.97 88888.00 2018-09-08 05:59:48.000 251 7841.86 1001.15 53955.00 88888.00 2018-09-08 05:59:49.000 251 7841.86 1001.11 53955.02 88888.00 2018-09-08 05:59:50.000 251 7841.89 1001.07 53955.07 88888.00 2018-09-08 05:59:51.000 251 7841.94 1001.03 53955.13 88888.00 2018-09-08 05:59:52.000 251 7841.98 1000.98 53955.20 88888.00 2018-09-08 05:59:53.000 251 7842.02 1000.92 53955.24 88888.00 2018-09-08 05:59:54.000 251 7842.07 1000.87 53955.28 88888.00 2018-09-08 05:59:55.000 251 7842.10 1000.83 53955.32 88888.00 2018-09-08 05:59:56.000 251 7842.15 1000.77 53955.37 88888.00 2018-09-08 05:59:57.000 251 7842.18 1000.70 53955.40 88888.00 2018-09-08 05:59:58.000 251 7842.22 1000.65 53955.41 88888.00 2018-09-08 05:59:59.000 251 7842.25 1000.61 53955.42 88888.00 2018-09-08 06:00:00.000 251 7842.28 1000.57 53955.43 88888.00 2018-09-08 06:00:01.000 251 7842.32 1000.54 53955.46 88888.00 2018-09-08 06:00:02.000 251 7842.37 1000.52 53955.48 88888.00 2018-09-08 06:00:03.000 251 7842.41 1000.51 53955.50 88888.00 2018-09-08 06:00:04.000 251 7842.46 1000.51 53955.51 88888.00 2018-09-08 06:00:05.000 251 7842.51 1000.52 53955.52 88888.00 2018-09-08 06:00:06.000 251 7842.55 1000.52 53955.54 88888.00 2018-09-08 06:00:07.000 251 7842.60 1000.52 53955.55 88888.00 2018-09-08 06:00:08.000 251 7842.65 1000.54 53955.56 88888.00 2018-09-08 06:00:09.000 251 7842.71 1000.54 53955.58 88888.00 2018-09-08 06:00:10.000 251 7842.76 1000.54 53955.59 88888.00 2018-09-08 06:00:11.000 251 7842.82 1000.50 53955.60 88888.00 2018-09-08 06:00:12.000 251 7842.87 1000.46 53955.62 88888.00 2018-09-08 06:00:13.000 251 7842.92 1000.42 53955.64 88888.00 2018-09-08 06:00:14.000 251 7843.00 1000.36 53955.67 88888.00 2018-09-08 06:00:15.000 251 7843.09 1000.26 53955.70 88888.00 2018-09-08 06:00:16.000 251 7843.18 1000.14 53955.75 88888.00 2018-09-08 06:00:17.000 251 7843.26 1000.02 53955.80 88888.00 2018-09-08 06:00:18.000 251 7843.36 999.87 53955.85 88888.00 2018-09-08 06:00:19.000 251 7843.45 999.72 53955.89 88888.00 2018-09-08 06:00:20.000 251 7843.54 999.58 53955.92 88888.00 2018-09-08 06:00:21.000 251 7843.65 999.44 53955.94 88888.00 2018-09-08 06:00:22.000 251 7843.75 999.31 53955.96 88888.00 2018-09-08 06:00:23.000 251 7843.85 999.16 53955.97 88888.00 2018-09-08 06:00:24.000 251 7843.94 998.98 53955.98 88888.00 2018-09-08 06:00:25.000 251 7844.01 998.83 53955.99 88888.00 2018-09-08 06:00:26.000 251 7844.10 998.67 53956.01 88888.00 2018-09-08 06:00:27.000 251 7844.20 998.49 53956.03 88888.00 2018-09-08 06:00:28.000 251 7844.29 998.32 53956.04 88888.00 2018-09-08 06:00:29.000 251 7844.39 998.13 53956.06 88888.00 2018-09-08 06:00:30.000 251 7844.48 997.90 53956.08 88888.00 2018-09-08 06:00:31.000 251 7844.56 997.67 53956.09 88888.00 2018-09-08 06:00:32.000 251 7844.65 997.47 53956.09 88888.00 2018-09-08 06:00:33.000 251 7844.76 997.27 53956.10 88888.00 2018-09-08 06:00:34.000 251 7844.85 997.06 53956.12 88888.00 2018-09-08 06:00:35.000 251 7844.95 996.85 53956.14 88888.00 2018-09-08 06:00:36.000 251 7845.06 996.63 53956.16 88888.00 2018-09-08 06:00:37.000 251 7845.14 996.40 53956.16 88888.00 2018-09-08 06:00:38.000 251 7845.22 996.17 53956.15 88888.00 2018-09-08 06:00:39.000 251 7845.32 995.91 53956.16 88888.00 2018-09-08 06:00:40.000 251 7845.40 995.66 53956.16 88888.00 2018-09-08 06:00:41.000 251 7845.49 995.41 53956.16 88888.00 2018-09-08 06:00:42.000 251 7845.59 995.14 53956.18 88888.00 2018-09-08 06:00:43.000 251 7845.69 994.86 53956.21 88888.00 2018-09-08 06:00:44.000 251 7845.79 994.60 53956.23 88888.00 2018-09-08 06:00:45.000 251 7845.91 994.31 53956.27 88888.00 2018-09-08 06:00:46.000 251 7846.03 994.00 53956.30 88888.00 2018-09-08 06:00:47.000 251 7846.11 993.72 53956.31 88888.00 2018-09-08 06:00:48.000 251 7846.20 993.44 53956.32 88888.00 2018-09-08 06:00:49.000 251 7846.30 993.15 53956.36 88888.00 2018-09-08 06:00:50.000 251 7846.41 992.87 53956.38 88888.00 2018-09-08 06:00:51.000 251 7846.52 992.58 53956.41 88888.00 2018-09-08 06:00:52.000 251 7846.62 992.27 53956.45 88888.00 2018-09-08 06:00:53.000 251 7846.72 991.97 53956.48 88888.00 2018-09-08 06:00:54.000 251 7846.83 991.67 53956.52 88888.00 2018-09-08 06:00:55.000 251 7846.95 991.36 53956.58 88888.00 2018-09-08 06:00:56.000 251 7847.07 991.08 53956.62 88888.00 2018-09-08 06:00:57.000 251 7847.20 990.80 53956.68 88888.00 2018-09-08 06:00:58.000 251 7847.34 990.53 53956.76 88888.00 2018-09-08 06:00:59.000 251 7847.47 990.28 53956.83 88888.00 2018-09-08 06:01:00.000 251 7847.63 990.03 53956.90 88888.00 2018-09-08 06:01:01.000 251 7847.80 989.80 53956.98 88888.00 2018-09-08 06:01:02.000 251 7847.96 989.58 53957.06 88888.00 2018-09-08 06:01:03.000 251 7848.13 989.38 53957.15 88888.00 2018-09-08 06:01:04.000 251 7848.33 989.18 53957.26 88888.00 2018-09-08 06:01:05.000 251 7848.54 988.98 53957.38 88888.00 2018-09-08 06:01:06.000 251 7848.74 988.80 53957.48 88888.00 2018-09-08 06:01:07.000 251 7848.95 988.61 53957.60 88888.00 2018-09-08 06:01:08.000 251 7849.15 988.42 53957.72 88888.00 2018-09-08 06:01:09.000 251 7849.34 988.26 53957.83 88888.00 2018-09-08 06:01:10.000 251 7849.54 988.10 53957.94 88888.00 2018-09-08 06:01:11.000 251 7849.75 987.93 53958.06 88888.00 2018-09-08 06:01:12.000 251 7849.94 987.77 53958.17 88888.00 2018-09-08 06:01:13.000 251 7850.16 987.64 53958.29 88888.00 2018-09-08 06:01:14.000 251 7850.38 987.50 53958.44 88888.00 2018-09-08 06:01:15.000 251 7850.56 987.36 53958.57 88888.00 2018-09-08 06:01:16.000 251 7850.74 987.22 53958.69 88888.00 2018-09-08 06:01:17.000 251 7850.93 987.09 53958.82 88888.00 2018-09-08 06:01:18.000 251 7851.09 986.99 53958.94 88888.00 2018-09-08 06:01:19.000 251 7851.25 986.88 53959.05 88888.00 2018-09-08 06:01:20.000 251 7851.40 986.76 53959.19 88888.00 2018-09-08 06:01:21.000 251 7851.54 986.66 53959.32 88888.00 2018-09-08 06:01:22.000 251 7851.67 986.58 53959.42 88888.00 2018-09-08 06:01:23.000 251 7851.80 986.49 53959.54 88888.00 2018-09-08 06:01:24.000 251 7851.92 986.40 53959.69 88888.00 2018-09-08 06:01:25.000 251 7852.04 986.33 53959.84 88888.00 2018-09-08 06:01:26.000 251 7852.16 986.28 53959.97 88888.00 2018-09-08 06:01:27.000 251 7852.25 986.23 53960.12 88888.00 2018-09-08 06:01:28.000 251 7852.34 986.21 53960.26 88888.00 2018-09-08 06:01:29.000 251 7852.43 986.20 53960.39 88888.00 2018-09-08 06:01:30.000 251 7852.54 986.21 53960.54 88888.00 2018-09-08 06:01:31.000 251 7852.65 986.25 53960.69 88888.00 2018-09-08 06:01:32.000 251 7852.75 986.30 53960.84 88888.00 2018-09-08 06:01:33.000 251 7852.83 986.37 53961.00 88888.00 2018-09-08 06:01:34.000 251 7852.93 986.45 53961.17 88888.00 2018-09-08 06:01:35.000 251 7853.03 986.55 53961.34 88888.00 2018-09-08 06:01:36.000 251 7853.13 986.67 53961.52 88888.00 2018-09-08 06:01:37.000 251 7853.22 986.81 53961.69 88888.00 2018-09-08 06:01:38.000 251 7853.33 986.96 53961.87 88888.00 2018-09-08 06:01:39.000 251 7853.43 987.11 53962.05 88888.00 2018-09-08 06:01:40.000 251 7853.54 987.28 53962.26 88888.00 2018-09-08 06:01:41.000 251 7853.65 987.48 53962.46 88888.00 2018-09-08 06:01:42.000 251 7853.75 987.69 53962.66 88888.00 2018-09-08 06:01:43.000 251 7853.84 987.92 53962.86 88888.00 2018-09-08 06:01:44.000 251 7853.93 988.16 53963.05 88888.00 2018-09-08 06:01:45.000 251 7854.02 988.41 53963.27 88888.00 2018-09-08 06:01:46.000 251 7854.10 988.68 53963.48 88888.00 2018-09-08 06:01:47.000 251 7854.17 988.96 53963.68 88888.00 2018-09-08 06:01:48.000 251 7854.25 989.23 53963.89 88888.00 2018-09-08 06:01:49.000 251 7854.32 989.52 53964.11 88888.00 2018-09-08 06:01:50.000 251 7854.39 989.83 53964.32 88888.00 2018-09-08 06:01:51.000 251 7854.46 990.15 53964.54 88888.00 2018-09-08 06:01:52.000 251 7854.55 990.48 53964.77 88888.00 2018-09-08 06:01:53.000 251 7854.63 990.82 53965.01 88888.00 2018-09-08 06:01:54.000 251 7854.70 991.16 53965.25 88888.00 2018-09-08 06:01:55.000 251 7854.76 991.50 53965.47 88888.00 2018-09-08 06:01:56.000 251 7854.81 991.83 53965.70 88888.00 2018-09-08 06:01:57.000 251 7854.84 992.18 53965.91 88888.00 2018-09-08 06:01:58.000 251 7854.88 992.56 53966.14 88888.00 2018-09-08 06:01:59.000 251 7854.93 992.95 53966.36 88888.00 2018-09-08 06:02:00.000 251 7854.96 993.36 53966.58 88888.00 2018-09-08 06:02:01.000 251 7854.98 993.76 53966.80 88888.00 2018-09-08 06:02:02.000 251 7855.01 994.17 53967.03 88888.00 2018-09-08 06:02:03.000 251 7855.03 994.60 53967.24 88888.00 2018-09-08 06:02:04.000 251 7855.06 995.05 53967.46 88888.00 2018-09-08 06:02:05.000 251 7855.10 995.51 53967.70 88888.00 2018-09-08 06:02:06.000 251 7855.13 995.99 53967.94 88888.00 2018-09-08 06:02:07.000 251 7855.16 996.47 53968.18 88888.00 2018-09-08 06:02:08.000 251 7855.20 996.97 53968.43 88888.00 2018-09-08 06:02:09.000 251 7855.24 997.48 53968.69 88888.00 2018-09-08 06:02:10.000 251 7855.29 998.00 53968.93 88888.00 2018-09-08 06:02:11.000 251 7855.33 998.53 53969.19 88888.00 2018-09-08 06:02:12.000 251 7855.37 999.08 53969.47 88888.00 2018-09-08 06:02:13.000 251 7855.41 999.63 53969.74 88888.00 2018-09-08 06:02:14.000 251 7855.45 1000.19 53970.00 88888.00 2018-09-08 06:02:15.000 251 7855.48 1000.75 53970.27 88888.00 2018-09-08 06:02:16.000 251 7855.49 1001.33 53970.52 88888.00 2018-09-08 06:02:17.000 251 7855.51 1001.94 53970.77 88888.00 2018-09-08 06:02:18.000 251 7855.52 1002.56 53971.02 88888.00 2018-09-08 06:02:19.000 251 7855.52 1003.20 53971.27 88888.00 2018-09-08 06:02:20.000 251 7855.51 1003.86 53971.52 88888.00 2018-09-08 06:02:21.000 251 7855.49 1004.52 53971.76 88888.00 2018-09-08 06:02:22.000 251 7855.46 1005.16 53972.00 88888.00 2018-09-08 06:02:23.000 251 7855.41 1005.83 53972.23 88888.00 2018-09-08 06:02:24.000 251 7855.35 1006.50 53972.45 88888.00 2018-09-08 06:02:25.000 251 7855.29 1007.17 53972.67 88888.00 2018-09-08 06:02:26.000 251 7855.22 1007.84 53972.89 88888.00 2018-09-08 06:02:27.000 251 7855.13 1008.51 53973.12 88888.00 2018-09-08 06:02:28.000 251 7855.04 1009.15 53973.34 88888.00 2018-09-08 06:02:29.000 251 7854.95 1009.79 53973.56 88888.00 2018-09-08 06:02:30.000 251 7854.85 1010.43 53973.76 88888.00 2018-09-08 06:02:31.000 251 7854.74 1011.04 53973.98 88888.00 2018-09-08 06:02:32.000 251 7854.63 1011.65 53974.19 88888.00 2018-09-08 06:02:33.000 251 7854.50 1012.26 53974.39 88888.00 2018-09-08 06:02:34.000 251 7854.36 1012.87 53974.57 88888.00 2018-09-08 06:02:35.000 251 7854.22 1013.47 53974.77 88888.00 2018-09-08 06:02:36.000 251 7854.06 1014.07 53974.94 88888.00 2018-09-08 06:02:37.000 251 7853.89 1014.67 53975.09 88888.00 2018-09-08 06:02:38.000 251 7853.72 1015.26 53975.27 88888.00 2018-09-08 06:02:39.000 251 7853.54 1015.86 53975.44 88888.00 2018-09-08 06:02:40.000 251 7853.34 1016.44 53975.58 88888.00 2018-09-08 06:02:41.000 251 7853.11 1017.01 53975.73 88888.00 2018-09-08 06:02:42.000 251 7852.89 1017.59 53975.86 88888.00 2018-09-08 06:02:43.000 251 7852.67 1018.19 53975.98 88888.00 2018-09-08 06:02:44.000 251 7852.44 1018.78 53976.12 88888.00 2018-09-08 06:02:45.000 251 7852.21 1019.37 53976.26 88888.00 2018-09-08 06:02:46.000 251 7851.98 1019.97 53976.39 88888.00 2018-09-08 06:02:47.000 251 7851.74 1020.57 53976.52 88888.00 2018-09-08 06:02:48.000 251 7851.49 1021.16 53976.63 88888.00 2018-09-08 06:02:49.000 251 7851.23 1021.75 53976.73 88888.00 2018-09-08 06:02:50.000 251 7850.95 1022.34 53976.83 88888.00 2018-09-08 06:02:51.000 251 7850.67 1022.93 53976.91 88888.00 2018-09-08 06:02:52.000 251 7850.38 1023.53 53976.99 88888.00 2018-09-08 06:02:53.000 251 7850.10 1024.12 53977.08 88888.00 2018-09-08 06:02:54.000 251 7849.82 1024.70 53977.18 88888.00 2018-09-08 06:02:55.000 251 7849.53 1025.30 53977.26 88888.00 2018-09-08 06:02:56.000 251 7849.24 1025.89 53977.35 88888.00 2018-09-08 06:02:57.000 251 7848.96 1026.45 53977.45 88888.00 2018-09-08 06:02:58.000 251 7848.68 1027.03 53977.52 88888.00 2018-09-08 06:02:59.000 251 7848.39 1027.60 53977.59 88888.00 2018-09-08 06:03:00.000 251 7848.10 1028.16 53977.66 88888.00 2018-09-08 06:03:01.000 251 7847.81 1028.73 53977.73 88888.00 2018-09-08 06:03:02.000 251 7847.54 1029.30 53977.81 88888.00 2018-09-08 06:03:03.000 251 7847.27 1029.88 53977.88 88888.00 2018-09-08 06:03:04.000 251 7847.01 1030.46 53977.96 88888.00 2018-09-08 06:03:05.000 251 7846.76 1031.02 53978.04 88888.00 2018-09-08 06:03:06.000 251 7846.51 1031.57 53978.09 88888.00 2018-09-08 06:03:07.000 251 7846.25 1032.12 53978.15 88888.00 2018-09-08 06:03:08.000 251 7846.00 1032.64 53978.21 88888.00 2018-09-08 06:03:09.000 251 7845.74 1033.16 53978.24 88888.00 2018-09-08 06:03:10.000 251 7845.49 1033.65 53978.27 88888.00 2018-09-08 06:03:11.000 251 7845.24 1034.13 53978.30 88888.00 2018-09-08 06:03:12.000 251 7844.98 1034.61 53978.31 88888.00 2018-09-08 06:03:13.000 251 7844.70 1035.07 53978.30 88888.00 2018-09-08 06:03:14.000 251 7844.43 1035.52 53978.27 88888.00 2018-09-08 06:03:15.000 251 7844.16 1035.98 53978.23 88888.00 2018-09-08 06:03:16.000 251 7843.89 1036.42 53978.18 88888.00 2018-09-08 06:03:17.000 251 7843.59 1036.83 53978.12 88888.00 2018-09-08 06:03:18.000 251 7843.29 1037.24 53978.05 88888.00 2018-09-08 06:03:19.000 251 7842.99 1037.64 53977.97 88888.00 2018-09-08 06:03:20.000 251 7842.68 1037.99 53977.87 88888.00 2018-09-08 06:03:21.000 251 7842.36 1038.31 53977.75 88888.00 2018-09-08 06:03:22.000 251 7842.02 1038.60 53977.63 88888.00 2018-09-08 06:03:23.000 251 7841.68 1038.87 53977.48 88888.00 2018-09-08 06:03:24.000 251 7841.35 1039.10 53977.31 88888.00 2018-09-08 06:03:25.000 251 7841.00 1039.28 53977.14 88888.00 2018-09-08 06:03:26.000 251 7840.63 1039.43 53976.95 88888.00 2018-09-08 06:03:27.000 251 7840.28 1039.56 53976.78 88888.00 2018-09-08 06:03:28.000 251 7839.95 1039.65 53976.61 88888.00 2018-09-08 06:03:29.000 251 7839.61 1039.70 53976.43 88888.00 2018-09-08 06:03:30.000 251 7839.29 1039.72 53976.25 88888.00 2018-09-08 06:03:31.000 251 7839.00 1039.71 53976.08 88888.00 2018-09-08 06:03:32.000 251 7838.72 1039.66 53975.91 88888.00 2018-09-08 06:03:33.000 251 7838.48 1039.58 53975.76 88888.00 2018-09-08 06:03:34.000 251 7838.25 1039.48 53975.59 88888.00 2018-09-08 06:03:35.000 251 7838.01 1039.37 53975.40 88888.00 2018-09-08 06:03:36.000 251 7837.81 1039.24 53975.22 88888.00 2018-09-08 06:03:37.000 251 7837.60 1039.09 53975.01 88888.00 2018-09-08 06:03:38.000 251 7837.39 1038.91 53974.78 88888.00 2018-09-08 06:03:39.000 251 7837.23 1038.71 53974.57 88888.00 2018-09-08 06:03:40.000 251 7837.09 1038.48 53974.34 88888.00 2018-09-08 06:03:41.000 251 7836.94 1038.22 53974.11 88888.00 2018-09-08 06:03:42.000 251 7836.81 1037.98 53973.84 88888.00 2018-09-08 06:03:43.000 251 7836.66 1037.75 53973.55 88888.00 2018-09-08 06:03:44.000 251 7836.52 1037.45 53973.25 88888.00 2018-09-08 06:03:45.000 251 7836.40 1037.11 53972.97 88888.00 2018-09-08 06:03:46.000 251 7836.27 1036.74 53972.67 88888.00 2018-09-08 06:03:47.000 251 7836.11 1036.35 53972.32 88888.00 2018-09-08 06:03:48.000 251 7835.94 1035.93 53971.95 88888.00 2018-09-08 06:03:49.000 251 7835.77 1035.46 53971.57 88888.00 2018-09-08 06:03:50.000 251 7835.60 1034.97 53971.20 88888.00 2018-09-08 06:03:51.000 251 7835.45 1034.47 53970.85 88888.00 2018-09-08 06:03:52.000 251 7835.29 1033.93 53970.47 88888.00 2018-09-08 06:03:53.000 251 7835.12 1033.37 53970.05 88888.00 2018-09-08 06:03:54.000 251 7834.96 1032.81 53969.63 88888.00 2018-09-08 06:03:55.000 251 7834.78 1032.23 53969.18 88888.00 2018-09-08 06:03:56.000 251 7834.62 1031.65 53968.72 88888.00 2018-09-08 06:03:57.000 251 7834.46 1031.07 53968.26 88888.00 2018-09-08 06:03:58.000 251 7834.28 1030.46 53967.77 88888.00 2018-09-08 06:03:59.000 251 7834.10 1029.84 53967.27 88888.00 2018-09-08 06:04:00.000 251 7833.92 1029.20 53966.74 88888.00 2018-09-08 06:04:01.000 251 7833.76 1028.56 53966.20 88888.00 2018-09-08 06:04:02.000 251 7833.61 1027.92 53965.68 88888.00 2018-09-08 06:04:03.000 251 7833.43 1027.26 53965.13 88888.00 2018-09-08 06:04:04.000 251 7833.25 1026.58 53964.56 88888.00 2018-09-08 06:04:05.000 251 7833.08 1025.92 53963.98 88888.00 2018-09-08 06:04:06.000 251 7832.95 1025.23 53963.40 88888.00 2018-09-08 06:04:07.000 251 7832.84 1024.51 53962.83 88888.00 2018-09-08 06:04:08.000 251 7832.72 1023.80 53962.25 88888.00 2018-09-08 06:04:09.000 251 7832.63 1023.12 53961.67 88888.00 2018-09-08 06:04:10.000 251 7832.57 1022.43 53961.07 88888.00 2018-09-08 06:04:11.000 251 7832.52 1021.73 53960.48 88888.00 2018-09-08 06:04:12.000 251 7832.51 1021.01 53959.91 88888.00 2018-09-08 06:04:13.000 251 7832.54 1020.26 53959.36 88888.00 2018-09-08 06:04:14.000 251 7832.57 1019.47 53958.80 88888.00 2018-09-08 06:04:15.000 251 7832.61 1018.70 53958.21 88888.00 2018-09-08 06:04:16.000 251 7832.69 1017.91 53957.66 88888.00 2018-09-08 06:04:17.000 251 7832.81 1017.09 53957.13 88888.00 2018-09-08 06:04:18.000 251 7832.91 1016.26 53956.57 88888.00 2018-09-08 06:04:19.000 251 7833.02 1015.40 53956.03 88888.00 2018-09-08 06:04:20.000 251 7833.15 1014.53 53955.48 88888.00 2018-09-08 06:04:21.000 251 7833.27 1013.67 53954.90 88888.00 2018-09-08 06:04:22.000 251 7833.39 1012.76 53954.36 88888.00 2018-09-08 06:04:23.000 251 7833.52 1011.86 53953.83 88888.00 2018-09-08 06:04:24.000 251 7833.64 1010.97 53953.29 88888.00 2018-09-08 06:04:25.000 251 7833.77 1010.07 53952.76 88888.00 2018-09-08 06:04:26.000 251 7833.93 1009.18 53952.23 88888.00 2018-09-08 06:04:27.000 251 7834.10 1008.32 53951.72 88888.00 2018-09-08 06:04:28.000 251 7834.26 1007.42 53951.23 88888.00 2018-09-08 06:04:29.000 251 7834.41 1006.51 53950.73 88888.00 2018-09-08 06:04:30.000 251 7834.57 1005.62 53950.25 88888.00 2018-09-08 06:04:31.000 251 7834.73 1004.72 53949.80 88888.00 2018-09-08 06:04:32.000 251 7834.86 1003.83 53949.30 88888.00 2018-09-08 06:04:33.000 251 7835.00 1002.94 53948.82 88888.00 2018-09-08 06:04:34.000 251 7835.14 1002.02 53948.38 88888.00 2018-09-08 06:04:35.000 251 7835.28 1001.15 53947.92 88888.00 2018-09-08 06:04:36.000 251 7835.45 1000.28 53947.52 88888.00 2018-09-08 06:04:37.000 251 7835.64 999.34 53947.14 88888.00 2018-09-08 06:04:38.000 251 7835.81 998.43 53946.75 88888.00 2018-09-08 06:04:39.000 251 7835.98 997.53 53946.38 88888.00 2018-09-08 06:04:40.000 251 7836.15 996.62 53946.03 88888.00 2018-09-08 06:04:41.000 251 7836.31 995.76 53945.65 88888.00 2018-09-08 06:04:42.000 251 7836.47 994.91 53945.30 88888.00 2018-09-08 06:04:43.000 251 7836.65 994.06 53944.98 88888.00 2018-09-08 06:04:44.000 251 7836.83 993.26 53944.64 88888.00 2018-09-08 06:04:45.000 251 7837.01 992.46 53944.31 88888.00 2018-09-08 06:04:46.000 251 7837.20 991.65 53944.02 88888.00 2018-09-08 06:04:47.000 251 7837.37 990.93 53943.70 88888.00 2018-09-08 06:04:48.000 251 7837.51 990.19 53943.37 88888.00 2018-09-08 06:04:49.000 251 7837.66 989.44 53943.08 88888.00 2018-09-08 06:04:50.000 251 7837.78 988.76 53942.77 88888.00 2018-09-08 06:04:51.000 251 7837.84 988.05 53942.43 88888.00 2018-09-08 06:04:52.000 251 7837.95 987.39 53942.15 88888.00 2018-09-08 06:04:53.000 251 7838.07 986.82 53941.88 88888.00 2018-09-08 06:04:54.000 251 7838.13 986.18 53941.60 88888.00 2018-09-08 06:04:55.000 251 7838.18 985.62 53941.31 88888.00 2018-09-08 06:04:56.000 251 7838.25 985.14 53941.05 88888.00 2018-09-08 06:04:57.000 251 7838.31 984.63 53940.82 88888.00 2018-09-08 06:04:58.000 251 7838.37 984.18 53940.58 88888.00 2018-09-08 06:04:59.000 251 7838.43 983.78 53940.35 88888.00 2018-09-08 06:05:00.000 251 7838.52 983.39 53940.16 88888.00 2018-09-08 06:05:01.000 251 7838.63 983.06 53939.99 88888.00 2018-09-08 06:05:02.000 251 7838.72 982.75 53939.84 88888.00 2018-09-08 06:05:03.000 251 7838.83 982.45 53939.71 88888.00 2018-09-08 06:05:04.000 251 7838.96 982.14 53939.61 88888.00 2018-09-08 06:05:05.000 251 7839.10 981.91 53939.52 88888.00 2018-09-08 06:05:06.000 251 7839.26 981.75 53939.45 88888.00 2018-09-08 06:05:07.000 251 7839.42 981.59 53939.37 88888.00 2018-09-08 06:05:08.000 251 7839.58 981.47 53939.30 88888.00 2018-09-08 06:05:09.000 251 7839.75 981.38 53939.26 88888.00 2018-09-08 06:05:10.000 251 7839.89 981.30 53939.20 88888.00 2018-09-08 06:05:11.000 251 7840.03 981.27 53939.12 88888.00 2018-09-08 06:05:12.000 251 7840.20 981.29 53939.11 88888.00 2018-09-08 06:05:13.000 251 7840.36 981.32 53939.10 88888.00 2018-09-08 06:05:14.000 251 7840.54 981.34 53939.11 88888.00 2018-09-08 06:05:15.000 251 7840.76 981.35 53939.19 88888.00 2018-09-08 06:05:16.000 251 7840.96 981.38 53939.26 88888.00 2018-09-08 06:05:17.000 251 7841.15 981.44 53939.33 88888.00 2018-09-08 06:05:18.000 251 7841.37 981.51 53939.43 88888.00 2018-09-08 06:05:19.000 251 7841.58 981.59 53939.52 88888.00 2018-09-08 06:05:20.000 251 7841.80 981.70 53939.61 88888.00 2018-09-08 06:05:21.000 251 7842.04 981.81 53939.75 88888.00 2018-09-08 06:05:22.000 251 7842.23 981.94 53939.86 88888.00 2018-09-08 06:05:23.000 251 7842.47 982.11 53940.00 88888.00 2018-09-08 06:05:24.000 251 7842.71 982.29 53940.16 88888.00 2018-09-08 06:05:25.000 251 7842.90 982.48 53940.27 88888.00 2018-09-08 06:05:26.000 251 7843.15 982.74 53940.44 88888.00 2018-09-08 06:05:27.000 251 7843.41 983.03 53940.60 88888.00 2018-09-08 06:05:28.000 251 7843.64 983.34 53940.76 88888.00 2018-09-08 06:05:29.000 251 7843.93 983.66 53940.99 88888.00 2018-09-08 06:05:30.000 251 7844.22 984.02 53941.20 88888.00 2018-09-08 06:05:31.000 251 7844.49 984.38 53941.39 88888.00 2018-09-08 06:05:32.000 251 7844.78 984.76 53941.60 88888.00 2018-09-08 06:05:33.000 251 7845.07 985.16 53941.84 88888.00 2018-09-08 06:05:34.000 251 7845.37 985.53 53942.09 88888.00 2018-09-08 06:05:35.000 251 7845.68 985.92 53942.32 88888.00 2018-09-08 06:05:36.000 251 7845.97 986.37 53942.55 88888.00 2018-09-08 06:05:37.000 251 7846.26 986.83 53942.78 88888.00 2018-09-08 06:05:38.000 251 7846.54 987.30 53943.01 88888.00 2018-09-08 06:05:39.000 251 7846.81 987.80 53943.25 88888.00 2018-09-08 06:05:40.000 251 7847.05 988.30 53943.44 88888.00 2018-09-08 06:05:41.000 251 7847.28 988.80 53943.63 88888.00 2018-09-08 06:05:42.000 251 7847.49 989.35 53943.82 88888.00 2018-09-08 06:05:43.000 251 7847.67 989.91 53943.98 88888.00 2018-09-08 06:05:44.000 251 7847.85 990.41 53944.17 88888.00 2018-09-08 06:05:45.000 251 7848.01 990.92 53944.36 88888.00 2018-09-08 06:05:46.000 251 7848.14 991.47 53944.50 88888.00 2018-09-08 06:05:47.000 251 7848.24 991.98 53944.64 88888.00 2018-09-08 06:05:48.000 251 7848.31 992.48 53944.79 88888.00 2018-09-08 06:05:49.000 251 7848.35 992.96 53944.93 88888.00 2018-09-08 06:05:50.000 251 7848.34 993.41 53945.04 88888.00 2018-09-08 06:05:51.000 251 7848.27 993.90 53945.09 88888.00 2018-09-08 06:05:52.000 251 7848.20 994.41 53945.19 88888.00 2018-09-08 06:05:53.000 251 7848.14 994.86 53945.31 88888.00 2018-09-08 06:05:54.000 251 7848.04 995.34 53945.37 88888.00 2018-09-08 06:05:55.000 251 7847.93 995.84 53945.43 88888.00 2018-09-08 06:05:56.000 251 7847.82 996.27 53945.55 88888.00 2018-09-08 06:05:57.000 251 7847.66 996.70 53945.64 88888.00 2018-09-08 06:05:58.000 251 7847.47 997.18 53945.69 88888.00 2018-09-08 06:05:59.000 251 7847.28 997.66 53945.77 88888.00 2018-09-08 06:06:00.000 251 7847.06 998.15 53945.84 88888.00 2018-09-08 06:06:01.000 251 7846.83 998.67 53945.90 88888.00 2018-09-08 06:06:02.000 251 7846.59 999.13 53945.95 88888.00 2018-09-08 06:06:03.000 251 7846.31 999.58 53945.99 88888.00 2018-09-08 06:06:04.000 251 7846.02 1000.06 53946.03 88888.00 2018-09-08 06:06:05.000 251 7845.72 1000.52 53946.09 88888.00 2018-09-08 06:06:06.000 251 7845.42 1000.99 53946.14 88888.00 2018-09-08 06:06:07.000 251 7845.15 1001.48 53946.23 88888.00 2018-09-08 06:06:08.000 251 7844.89 1001.92 53946.34 88888.00 2018-09-08 06:06:09.000 251 7844.60 1002.35 53946.42 88888.00 2018-09-08 06:06:10.000 251 7844.29 1002.77 53946.52 88888.00 2018-09-08 06:06:11.000 251 7843.98 1003.17 53946.62 88888.00 2018-09-08 06:06:12.000 251 7843.70 1003.57 53946.77 88888.00 2018-09-08 06:06:13.000 251 7843.45 1003.95 53946.93 88888.00 2018-09-08 06:06:14.000 251 7843.15 1004.30 53947.05 88888.00 2018-09-08 06:06:15.000 251 7842.81 1004.66 53947.16 88888.00 2018-09-08 06:06:16.000 251 7842.50 1005.02 53947.29 88888.00 2018-09-08 06:06:17.000 251 7842.21 1005.36 53947.44 88888.00 2018-09-08 06:06:18.000 251 7841.91 1005.67 53947.59 88888.00 2018-09-08 06:06:19.000 251 7841.61 1005.96 53947.75 88888.00 2018-09-08 06:06:20.000 251 7841.30 1006.28 53947.88 88888.00 2018-09-08 06:06:21.000 251 7840.95 1006.57 53948.02 88888.00 2018-09-08 06:06:22.000 251 7840.63 1006.81 53948.19 88888.00 2018-09-08 06:06:23.000 251 7840.33 1007.05 53948.38 88888.00 2018-09-08 06:06:24.000 251 7840.04 1007.33 53948.55 88888.00 2018-09-08 06:06:25.000 251 7839.76 1007.65 53948.75 88888.00 2018-09-08 06:06:26.000 251 7839.49 1007.97 53948.95 88888.00 2018-09-08 06:06:27.000 251 7839.21 1008.26 53949.12 88888.00 2018-09-08 06:06:28.000 251 7838.92 1008.53 53949.29 88888.00 2018-09-08 06:06:29.000 251 7838.64 1008.79 53949.49 88888.00 2018-09-08 06:06:30.000 251 7838.36 1009.02 53949.70 88888.00 2018-09-08 06:06:31.000 251 7838.09 1009.23 53949.91 88888.00 2018-09-08 06:06:32.000 251 7837.85 1009.45 53950.14 88888.00 2018-09-08 06:06:33.000 251 7837.61 1009.66 53950.35 88888.00 2018-09-08 06:06:34.000 251 7837.38 1009.87 53950.54 88888.00 2018-09-08 06:06:35.000 251 7837.18 1010.08 53950.74 88888.00 2018-09-08 06:06:36.000 251 7836.95 1010.29 53950.93 88888.00 2018-09-08 06:06:37.000 251 7836.69 1010.50 53951.09 88888.00 2018-09-08 06:06:38.000 251 7836.44 1010.69 53951.23 88888.00 2018-09-08 06:06:39.000 251 7836.18 1010.86 53951.37 88888.00 2018-09-08 06:06:40.000 251 7835.94 1011.01 53951.52 88888.00 2018-09-08 06:06:41.000 251 7835.69 1011.15 53951.64 88888.00 2018-09-08 06:06:42.000 251 7835.43 1011.29 53951.77 88888.00 2018-09-08 06:06:43.000 251 7835.21 1011.42 53951.92 88888.00 2018-09-08 06:06:44.000 251 7835.00 1011.52 53952.06 88888.00 2018-09-08 06:06:45.000 251 7834.77 1011.63 53952.17 88888.00 2018-09-08 06:06:46.000 251 7834.52 1011.73 53952.27 88888.00 2018-09-08 06:06:47.000 251 7834.27 1011.80 53952.37 88888.00 2018-09-08 06:06:48.000 251 7834.05 1011.86 53952.49 88888.00 2018-09-08 06:06:49.000 251 7833.83 1011.93 53952.57 88888.00 2018-09-08 06:06:50.000 251 7833.62 1012.00 53952.64 88888.00 2018-09-08 06:06:51.000 251 7833.42 1012.04 53952.73 88888.00 2018-09-08 06:06:52.000 251 7833.21 1012.11 53952.80 88888.00 2018-09-08 06:06:53.000 251 7832.99 1012.18 53952.88 88888.00 2018-09-08 06:06:54.000 251 7832.79 1012.24 53952.95 88888.00 2018-09-08 06:06:55.000 251 7832.58 1012.31 53952.98 88888.00 2018-09-08 06:06:56.000 251 7832.38 1012.38 53953.01 88888.00 2018-09-08 06:06:57.000 251 7832.20 1012.44 53953.04 88888.00 2018-09-08 06:06:58.000 251 7831.98 1012.49 53953.04 88888.00 2018-09-08 06:06:59.000 251 7831.74 1012.52 53953.02 88888.00 2018-09-08 06:07:00.000 251 7831.51 1012.56 53952.98 88888.00 2018-09-08 06:07:01.000 251 7831.30 1012.58 53952.95 88888.00 2018-09-08 06:07:02.000 251 7831.13 1012.59 53952.96 88888.00 2018-09-08 06:07:03.000 251 7830.97 1012.59 53952.97 88888.00 2018-09-08 06:07:04.000 251 7830.82 1012.56 53952.98 88888.00 2018-09-08 06:07:05.000 251 7830.67 1012.51 53952.98 88888.00 2018-09-08 06:07:06.000 251 7830.52 1012.48 53952.95 88888.00 2018-09-08 06:07:07.000 251 7830.39 1012.44 53952.93 88888.00 2018-09-08 06:07:08.000 251 7830.27 1012.40 53952.92 88888.00 2018-09-08 06:07:09.000 251 7830.15 1012.34 53952.89 88888.00 2018-09-08 06:07:10.000 251 7830.02 1012.26 53952.86 88888.00 2018-09-08 06:07:11.000 251 7829.90 1012.17 53952.82 88888.00 2018-09-08 06:07:12.000 251 7829.73 1012.07 53952.72 88888.00 2018-09-08 06:07:13.000 251 7829.55 1011.97 53952.62 88888.00 2018-09-08 06:07:14.000 251 7829.38 1011.88 53952.55 88888.00 2018-09-08 06:07:15.000 251 7829.19 1011.75 53952.44 88888.00 2018-09-08 06:07:16.000 251 7828.98 1011.63 53952.32 88888.00 2018-09-08 06:07:17.000 251 7828.77 1011.50 53952.23 88888.00 2018-09-08 06:07:18.000 251 7828.57 1011.35 53952.14 88888.00 2018-09-08 06:07:19.000 251 7828.38 1011.19 53952.10 88888.00 2018-09-08 06:07:20.000 251 7828.21 1011.02 53952.05 88888.00 2018-09-08 06:07:21.000 251 7828.06 1010.83 53952.00 88888.00 2018-09-08 06:07:22.000 251 7827.95 1010.62 53952.00 88888.00 2018-09-08 06:07:23.000 251 7827.81 1010.40 53951.96 88888.00 2018-09-08 06:07:24.000 251 7827.67 1010.19 53951.93 88888.00 2018-09-08 06:07:25.000 251 7827.57 1009.97 53951.94 88888.00 2018-09-08 06:07:26.000 251 7827.45 1009.77 53951.93 88888.00 2018-09-08 06:07:27.000 251 7827.32 1009.56 53951.89 88888.00 2018-09-08 06:07:28.000 251 7827.22 1009.37 53951.89 88888.00 2018-09-08 06:07:29.000 251 7827.13 1009.18 53951.89 88888.00 2018-09-08 06:07:30.000 251 7827.05 1009.01 53951.88 88888.00 2018-09-08 06:07:31.000 251 7826.98 1008.86 53951.88 88888.00 2018-09-08 06:07:32.000 251 7826.92 1008.73 53951.89 88888.00 2018-09-08 06:07:33.000 251 7826.85 1008.60 53951.89 88888.00 2018-09-08 06:07:34.000 251 7826.82 1008.46 53951.91 88888.00 2018-09-08 06:07:35.000 251 7826.78 1008.33 53951.93 88888.00 2018-09-08 06:07:36.000 251 7826.72 1008.21 53951.92 88888.00 2018-09-08 06:07:37.000 251 7826.65 1008.08 53951.90 88888.00 2018-09-08 06:07:38.000 251 7826.58 1007.94 53951.91 88888.00 2018-09-08 06:07:39.000 251 7826.52 1007.81 53951.95 88888.00 2018-09-08 06:07:40.000 251 7826.46 1007.69 53951.96 88888.00 2018-09-08 06:07:41.000 251 7826.40 1007.56 53951.96 88888.00 2018-09-08 06:07:42.000 251 7826.32 1007.42 53951.95 88888.00 2018-09-08 06:07:43.000 251 7826.23 1007.27 53951.90 88888.00 2018-09-08 06:07:44.000 251 7826.16 1007.12 53951.88 88888.00 2018-09-08 06:07:45.000 251 7826.08 1006.99 53951.86 88888.00 2018-09-08 06:07:46.000 251 7825.96 1006.84 53951.78 88888.00 2018-09-08 06:07:47.000 251 7825.83 1006.69 53951.69 88888.00 2018-09-08 06:07:48.000 251 7825.69 1006.57 53951.59 88888.00 2018-09-08 06:07:49.000 251 7825.55 1006.43 53951.50 88888.00 2018-09-08 06:07:50.000 251 7825.42 1006.29 53951.44 88888.00 2018-09-08 06:07:51.000 251 7825.31 1006.17 53951.38 88888.00 2018-09-08 06:07:52.000 251 7825.23 1006.04 53951.34 88888.00 2018-09-08 06:07:53.000 251 7825.18 1005.93 53951.30 88888.00 2018-09-08 06:07:54.000 251 7825.13 1005.84 53951.25 88888.00 2018-09-08 06:07:55.000 251 7825.07 1005.76 53951.21 88888.00 2018-09-08 06:07:56.000 251 7825.04 1005.69 53951.18 88888.00 2018-09-08 06:07:57.000 251 7825.05 1005.64 53951.18 88888.00 2018-09-08 06:07:58.000 251 7825.04 1005.60 53951.16 88888.00 2018-09-08 06:07:59.000 251 7825.02 1005.57 53951.12 88888.00 2018-09-08 06:08:00.000 251 7825.03 1005.55 53951.11 88888.00 2018-09-08 06:08:01.000 251 7825.08 1005.55 53951.12 88888.00 2018-09-08 06:08:02.000 251 7825.13 1005.57 53951.13 88888.00 2018-09-08 06:08:03.000 251 7825.20 1005.62 53951.12 88888.00 2018-09-08 06:08:04.000 251 7825.25 1005.68 53951.11 88888.00 2018-09-08 06:08:05.000 251 7825.30 1005.74 53951.11 88888.00 2018-09-08 06:08:06.000 251 7825.37 1005.81 53951.10 88888.00 2018-09-08 06:08:07.000 251 7825.45 1005.90 53951.09 88888.00 2018-09-08 06:08:08.000 251 7825.52 1006.03 53951.07 88888.00 2018-09-08 06:08:09.000 251 7825.59 1006.18 53951.05 88888.00 2018-09-08 06:08:10.000 251 7825.68 1006.33 53951.05 88888.00 2018-09-08 06:08:11.000 251 7825.77 1006.47 53951.05 88888.00 2018-09-08 06:08:12.000 251 7825.86 1006.63 53951.04 88888.00 2018-09-08 06:08:13.000 251 7825.95 1006.79 53951.02 88888.00 2018-09-08 06:08:14.000 251 7826.06 1006.95 53951.02 88888.00 2018-09-08 06:08:15.000 251 7826.17 1007.09 53951.02 88888.00 2018-09-08 06:08:16.000 251 7826.27 1007.24 53951.02 88888.00 2018-09-08 06:08:17.000 251 7826.39 1007.39 53951.00 88888.00 2018-09-08 06:08:18.000 251 7826.53 1007.52 53950.98 88888.00 2018-09-08 06:08:19.000 251 7826.67 1007.64 53951.00 88888.00 2018-09-08 06:08:20.000 251 7826.82 1007.76 53951.01 88888.00 2018-09-08 06:08:21.000 251 7826.98 1007.89 53951.02 88888.00 2018-09-08 06:08:22.000 251 7827.13 1008.01 53951.02 88888.00 2018-09-08 06:08:23.000 251 7827.27 1008.11 53951.03 88888.00 2018-09-08 06:08:24.000 251 7827.43 1008.22 53951.03 88888.00 2018-09-08 06:08:25.000 251 7827.60 1008.32 53951.05 88888.00 2018-09-08 06:08:26.000 251 7827.80 1008.41 53951.08 88888.00 2018-09-08 06:08:27.000 251 7828.01 1008.54 53951.09 88888.00 2018-09-08 06:08:28.000 251 7828.21 1008.65 53951.07 88888.00 2018-09-08 06:08:29.000 251 7828.41 1008.75 53951.07 88888.00 2018-09-08 06:08:30.000 251 7828.60 1008.87 53951.07 88888.00 2018-09-08 06:08:31.000 251 7828.80 1008.98 53951.08 88888.00 2018-09-08 06:08:32.000 251 7829.00 1009.08 53951.08 88888.00 2018-09-08 06:08:33.000 251 7829.23 1009.18 53951.09 88888.00 2018-09-08 06:08:34.000 251 7829.48 1009.24 53951.14 88888.00 2018-09-08 06:08:35.000 251 7829.72 1009.29 53951.16 88888.00 2018-09-08 06:08:36.000 251 7829.94 1009.36 53951.18 88888.00 2018-09-08 06:08:37.000 251 7830.17 1009.40 53951.21 88888.00 2018-09-08 06:08:38.000 251 7830.37 1009.44 53951.22 88888.00 2018-09-08 06:08:39.000 251 7830.55 1009.48 53951.22 88888.00 2018-09-08 06:08:40.000 251 7830.72 1009.54 53951.22 88888.00 2018-09-08 06:08:41.000 251 7830.88 1009.60 53951.20 88888.00 2018-09-08 06:08:42.000 251 7831.03 1009.64 53951.19 88888.00 2018-09-08 06:08:43.000 251 7831.18 1009.68 53951.16 88888.00 2018-09-08 06:08:44.000 251 7831.32 1009.72 53951.16 88888.00 2018-09-08 06:08:45.000 251 7831.47 1009.75 53951.18 88888.00 2018-09-08 06:08:46.000 251 7831.62 1009.79 53951.19 88888.00 2018-09-08 06:08:47.000 251 7831.75 1009.83 53951.21 88888.00 2018-09-08 06:08:48.000 251 7831.88 1009.89 53951.23 88888.00 2018-09-08 06:08:49.000 251 7832.01 1009.95 53951.21 88888.00 2018-09-08 06:08:50.000 251 7832.13 1010.02 53951.20 88888.00 2018-09-08 06:08:51.000 251 7832.25 1010.11 53951.21 88888.00 2018-09-08 06:08:52.000 251 7832.36 1010.20 53951.22 88888.00 2018-09-08 06:08:53.000 251 7832.46 1010.31 53951.23 88888.00 2018-09-08 06:08:54.000 251 7832.57 1010.42 53951.23 88888.00 2018-09-08 06:08:55.000 251 7832.65 1010.51 53951.22 88888.00 2018-09-08 06:08:56.000 251 7832.71 1010.59 53951.21 88888.00 2018-09-08 06:08:57.000 251 7832.79 1010.72 53951.21 88888.00 2018-09-08 06:08:58.000 251 7832.89 1010.84 53951.23 88888.00 2018-09-08 06:08:59.000 251 7832.99 1010.94 53951.24 88888.00 2018-09-08 06:09:00.000 251 7833.07 1011.03 53951.26 88888.00 2018-09-08 06:09:01.000 251 7833.15 1011.14 53951.28 88888.00 2018-09-08 06:09:02.000 251 7833.24 1011.26 53951.29 88888.00 2018-09-08 06:09:03.000 251 7833.35 1011.40 53951.31 88888.00 2018-09-08 06:09:04.000 251 7833.46 1011.52 53951.34 88888.00 2018-09-08 06:09:05.000 251 7833.57 1011.63 53951.38 88888.00 2018-09-08 06:09:06.000 251 7833.70 1011.75 53951.41 88888.00 2018-09-08 06:09:07.000 251 7833.85 1011.87 53951.45 88888.00 2018-09-08 06:09:08.000 251 7834.02 1011.99 53951.52 88888.00 2018-09-08 06:09:09.000 251 7834.20 1012.11 53951.60 88888.00 2018-09-08 06:09:10.000 251 7834.38 1012.22 53951.65 88888.00 2018-09-08 06:09:11.000 251 7834.56 1012.33 53951.70 88888.00 2018-09-08 06:09:12.000 251 7834.76 1012.43 53951.77 88888.00 2018-09-08 06:09:13.000 251 7834.96 1012.50 53951.85 88888.00 2018-09-08 06:09:14.000 251 7835.16 1012.57 53951.92 88888.00 2018-09-08 06:09:15.000 251 7835.37 1012.64 53951.99 88888.00 2018-09-08 06:09:16.000 251 7835.59 1012.70 53952.05 88888.00 2018-09-08 06:09:17.000 251 7835.82 1012.73 53952.10 88888.00 2018-09-08 06:09:18.000 251 7836.05 1012.77 53952.16 88888.00 2018-09-08 06:09:19.000 251 7836.28 1012.81 53952.22 88888.00 2018-09-08 06:09:20.000 251 7836.51 1012.83 53952.29 88888.00 2018-09-08 06:09:21.000 251 7836.75 1012.85 53952.36 88888.00 2018-09-08 06:09:22.000 251 7837.00 1012.86 53952.43 88888.00 2018-09-08 06:09:23.000 251 7837.23 1012.86 53952.49 88888.00 2018-09-08 06:09:24.000 251 7837.46 1012.85 53952.55 88888.00 2018-09-08 06:09:25.000 251 7837.70 1012.82 53952.61 88888.00 2018-09-08 06:09:26.000 251 7837.96 1012.79 53952.70 88888.00 2018-09-08 06:09:27.000 251 7838.21 1012.77 53952.78 88888.00 2018-09-08 06:09:28.000 251 7838.47 1012.74 53952.86 88888.00 2018-09-08 06:09:29.000 251 7838.74 1012.71 53952.96 88888.00 2018-09-08 06:09:30.000 251 7839.01 1012.67 53953.05 88888.00 2018-09-08 06:09:31.000 251 7839.27 1012.63 53953.13 88888.00 2018-09-08 06:09:32.000 251 7839.55 1012.59 53953.23 88888.00 2018-09-08 06:09:33.000 251 7839.82 1012.56 53953.33 88888.00 2018-09-08 06:09:34.000 251 7840.09 1012.53 53953.42 88888.00 2018-09-08 06:09:35.000 251 7840.37 1012.50 53953.52 88888.00 2018-09-08 06:09:36.000 251 7840.66 1012.45 53953.62 88888.00 2018-09-08 06:09:37.000 251 7840.95 1012.40 53953.71 88888.00 2018-09-08 06:09:38.000 251 7841.21 1012.36 53953.80 88888.00 2018-09-08 06:09:39.000 251 7841.46 1012.31 53953.88 88888.00 2018-09-08 06:09:40.000 251 7841.71 1012.26 53953.95 88888.00 2018-09-08 06:09:41.000 251 7841.95 1012.19 53954.01 88888.00 2018-09-08 06:09:42.000 251 7842.19 1012.12 53954.08 88888.00 2018-09-08 06:09:43.000 251 7842.44 1012.06 53954.16 88888.00 2018-09-08 06:09:44.000 251 7842.67 1011.97 53954.21 88888.00 2018-09-08 06:09:45.000 251 7842.89 1011.88 53954.28 88888.00 2018-09-08 06:09:46.000 251 7843.11 1011.81 53954.33 88888.00 2018-09-08 06:09:47.000 251 7843.33 1011.73 53954.38 88888.00 2018-09-08 06:09:48.000 251 7843.54 1011.68 53954.42 88888.00 2018-09-08 06:09:49.000 251 7843.76 1011.63 53954.46 88888.00 2018-09-08 06:09:50.000 251 7843.97 1011.56 53954.50 88888.00 2018-09-08 06:09:51.000 251 7844.17 1011.52 53954.52 88888.00 2018-09-08 06:09:52.000 251 7844.37 1011.47 53954.54 88888.00 2018-09-08 06:09:53.000 251 7844.58 1011.42 53954.55 88888.00 2018-09-08 06:09:54.000 251 7844.75 1011.34 53954.56 88888.00 2018-09-08 06:09:55.000 251 7844.91 1011.24 53954.56 88888.00 2018-09-08 06:09:56.000 251 7845.04 1011.16 53954.52 88888.00 2018-09-08 06:09:57.000 251 7845.15 1011.07 53954.46 88888.00 2018-09-08 06:09:58.000 251 7845.27 1010.97 53954.43 88888.00 2018-09-08 06:09:59.000 251 7845.38 1010.85 53954.36 88888.00 2018-09-08 06:10:00.000 251 7845.48 1010.74 53954.30 88888.00 2018-09-08 06:10:01.000 251 7845.58 1010.64 53954.24 88888.00 2018-09-08 06:10:02.000 251 7845.67 1010.52 53954.17 88888.00 2018-09-08 06:10:03.000 251 7845.75 1010.37 53954.11 88888.00 2018-09-08 06:10:04.000 251 7845.84 1010.21 53954.07 88888.00 2018-09-08 06:10:05.000 251 7845.93 1010.05 53954.01 88888.00 2018-09-08 06:10:06.000 251 7846.05 1009.88 53953.96 88888.00 2018-09-08 06:10:07.000 251 7846.17 1009.70 53953.93 88888.00 2018-09-08 06:10:08.000 251 7846.27 1009.50 53953.88 88888.00 2018-09-08 06:10:09.000 251 7846.39 1009.29 53953.84 88888.00 2018-09-08 06:10:10.000 251 7846.51 1009.10 53953.80 88888.00 2018-09-08 06:10:11.000 251 7846.63 1008.93 53953.75 88888.00 2018-09-08 06:10:12.000 251 7846.76 1008.76 53953.71 88888.00 2018-09-08 06:10:13.000 251 7846.88 1008.57 53953.67 88888.00 2018-09-08 06:10:14.000 251 7846.99 1008.40 53953.64 88888.00 2018-09-08 06:10:15.000 251 7847.09 1008.24 53953.59 88888.00 2018-09-08 06:10:16.000 251 7847.16 1008.09 53953.51 88888.00 2018-09-08 06:10:17.000 251 7847.23 1007.94 53953.43 88888.00 2018-09-08 06:10:18.000 251 7847.28 1007.81 53953.34 88888.00 2018-09-08 06:10:19.000 251 7847.31 1007.70 53953.22 88888.00 2018-09-08 06:10:20.000 251 7847.33 1007.57 53953.11 88888.00 2018-09-08 06:10:21.000 251 7847.33 1007.46 53953.00 88888.00 2018-09-08 06:10:22.000 251 7847.32 1007.34 53952.88 88888.00 2018-09-08 06:10:23.000 251 7847.30 1007.21 53952.77 88888.00 2018-09-08 06:10:24.000 251 7847.27 1007.09 53952.65 88888.00 2018-09-08 06:10:25.000 251 7847.23 1006.95 53952.55 88888.00 2018-09-08 06:10:26.000 251 7847.20 1006.81 53952.46 88888.00 2018-09-08 06:10:27.000 251 7847.15 1006.67 53952.34 88888.00 2018-09-08 06:10:28.000 251 7847.11 1006.51 53952.24 88888.00 2018-09-08 06:10:29.000 251 7847.07 1006.33 53952.16 88888.00 2018-09-08 06:10:30.000 251 7847.05 1006.16 53952.10 88888.00 2018-09-08 06:10:31.000 251 7847.04 1005.96 53952.06 88888.00 2018-09-08 06:10:32.000 251 7847.05 1005.75 53952.04 88888.00 2018-09-08 06:10:33.000 251 7847.09 1005.52 53952.05 88888.00 2018-09-08 06:10:34.000 251 7847.15 1005.28 53952.09 88888.00 2018-09-08 06:10:35.000 251 7847.21 1005.03 53952.13 88888.00 2018-09-08 06:10:36.000 251 7847.29 1004.78 53952.18 88888.00 2018-09-08 06:10:37.000 251 7847.37 1004.52 53952.24 88888.00 2018-09-08 06:10:38.000 251 7847.46 1004.26 53952.30 88888.00 2018-09-08 06:10:39.000 251 7847.57 1003.99 53952.39 88888.00 2018-09-08 06:10:40.000 251 7847.66 1003.73 53952.45 88888.00 2018-09-08 06:10:41.000 251 7847.72 1003.47 53952.49 88888.00 2018-09-08 06:10:42.000 251 7847.79 1003.21 53952.55 88888.00 2018-09-08 06:10:43.000 251 7847.85 1002.96 53952.59 88888.00 2018-09-08 06:10:44.000 251 7847.90 1002.72 53952.62 88888.00 2018-09-08 06:10:45.000 251 7847.95 1002.48 53952.66 88888.00 2018-09-08 06:10:46.000 251 7847.96 1002.24 53952.68 88888.00 2018-09-08 06:10:47.000 251 7847.98 1002.04 53952.70 88888.00 2018-09-08 06:10:48.000 251 7847.98 1001.86 53952.70 88888.00 2018-09-08 06:10:49.000 251 7847.99 1001.69 53952.69 88888.00 2018-09-08 06:10:50.000 251 7848.01 1001.55 53952.71 88888.00 2018-09-08 06:10:51.000 251 7848.03 1001.42 53952.73 88888.00 2018-09-08 06:10:52.000 251 7848.05 1001.27 53952.75 88888.00 2018-09-08 06:10:53.000 251 7848.05 1001.11 53952.76 88888.00 2018-09-08 06:10:54.000 251 7848.04 1000.98 53952.75 88888.00 2018-09-08 06:10:55.000 251 7848.03 1000.85 53952.76 88888.00 2018-09-08 06:10:56.000 251 7848.02 1000.71 53952.77 88888.00 2018-09-08 06:10:57.000 251 7848.00 1000.57 53952.79 88888.00 2018-09-08 06:10:58.000 251 7847.98 1000.43 53952.80 88888.00 2018-09-08 06:10:59.000 251 7847.95 1000.27 53952.80 88888.00 2018-09-08 06:11:00.000 251 7847.94 1000.15 53952.80 88888.00 2018-09-08 06:11:01.000 251 7847.92 1000.06 53952.85 88888.00 2018-09-08 06:11:02.000 251 7847.91 999.94 53952.91 88888.00 2018-09-08 06:11:03.000 251 7847.93 999.80 53952.95 88888.00 2018-09-08 06:11:04.000 251 7847.96 999.65 53953.00 88888.00 2018-09-08 06:11:05.000 251 7848.00 999.50 53953.06 88888.00 2018-09-08 06:11:06.000 251 7848.05 999.37 53953.13 88888.00 2018-09-08 06:11:07.000 251 7848.12 999.25 53953.21 88888.00 2018-09-08 06:11:08.000 251 7848.20 999.12 53953.32 88888.00 2018-09-08 06:11:09.000 251 7848.29 999.00 53953.41 88888.00 2018-09-08 06:11:10.000 251 7848.41 998.89 53953.54 88888.00 2018-09-08 06:11:11.000 251 7848.54 998.78 53953.65 88888.00 2018-09-08 06:11:12.000 251 7848.64 998.66 53953.75 88888.00 2018-09-08 06:11:13.000 251 7848.74 998.58 53953.84 88888.00 2018-09-08 06:11:14.000 251 7848.84 998.50 53953.94 88888.00 2018-09-08 06:11:15.000 251 7848.94 998.41 53954.02 88888.00 2018-09-08 06:11:16.000 251 7849.04 998.34 53954.10 88888.00 2018-09-08 06:11:17.000 251 7849.14 998.27 53954.19 88888.00 2018-09-08 06:11:18.000 251 7849.24 998.21 53954.27 88888.00 2018-09-08 06:11:19.000 251 7849.33 998.17 53954.35 88888.00 2018-09-08 06:11:20.000 251 7849.45 998.10 53954.43 88888.00 2018-09-08 06:11:21.000 251 7849.56 998.02 53954.52 88888.00 2018-09-08 06:11:22.000 251 7849.65 997.96 53954.59 88888.00 2018-09-08 06:11:23.000 251 7849.73 997.89 53954.66 88888.00 2018-09-08 06:11:24.000 251 7849.81 997.81 53954.72 88888.00 2018-09-08 06:11:25.000 251 7849.87 997.73 53954.77 88888.00 2018-09-08 06:11:26.000 251 7849.93 997.65 53954.81 88888.00 2018-09-08 06:11:27.000 251 7849.99 997.58 53954.84 88888.00 2018-09-08 06:11:28.000 251 7850.06 997.52 53954.89 88888.00 2018-09-08 06:11:29.000 251 7850.13 997.47 53954.94 88888.00 2018-09-08 06:11:30.000 251 7850.18 997.42 53954.99 88888.00 2018-09-08 06:11:31.000 251 7850.22 997.37 53955.01 88888.00 2018-09-08 06:11:32.000 251 7850.25 997.31 53955.02 88888.00 2018-09-08 06:11:33.000 251 7850.27 997.26 53955.05 88888.00 2018-09-08 06:11:34.000 251 7850.29 997.22 53955.08 88888.00 2018-09-08 06:11:35.000 251 7850.28 997.20 53955.08 88888.00 2018-09-08 06:11:36.000 251 7850.28 997.19 53955.08 88888.00 2018-09-08 06:11:37.000 251 7850.26 997.17 53955.08 88888.00 2018-09-08 06:11:38.000 251 7850.21 997.15 53955.05 88888.00 2018-09-08 06:11:39.000 251 7850.14 997.14 53955.00 88888.00 2018-09-08 06:11:40.000 251 7850.06 997.13 53954.97 88888.00 2018-09-08 06:11:41.000 251 7849.94 997.12 53954.91 88888.00 2018-09-08 06:11:42.000 251 7849.79 997.12 53954.84 88888.00 2018-09-08 06:11:43.000 251 7849.62 997.13 53954.74 88888.00 2018-09-08 06:11:44.000 251 7849.43 997.20 53954.62 88888.00 2018-09-08 06:11:45.000 251 7849.24 997.28 53954.50 88888.00 2018-09-08 06:11:46.000 251 7849.03 997.38 53954.38 88888.00 2018-09-08 06:11:47.000 251 7848.80 997.50 53954.23 88888.00 2018-09-08 06:11:48.000 251 7848.57 997.62 53954.08 88888.00 2018-09-08 06:11:49.000 251 7848.31 997.75 53953.93 88888.00 2018-09-08 06:11:50.000 251 7848.03 997.90 53953.77 88888.00 2018-09-08 06:11:51.000 251 7847.75 998.04 53953.60 88888.00 2018-09-08 06:11:52.000 251 7847.44 998.20 53953.43 88888.00 2018-09-08 06:11:53.000 251 7847.14 998.37 53953.27 88888.00 2018-09-08 06:11:54.000 251 7846.84 998.54 53953.11 88888.00 2018-09-08 06:11:55.000 251 7846.56 998.71 53952.96 88888.00 2018-09-08 06:11:56.000 251 7846.29 998.89 53952.81 88888.00 2018-09-08 06:11:57.000 251 7846.03 999.05 53952.68 88888.00 2018-09-08 06:11:58.000 251 7845.80 999.20 53952.57 88888.00 2018-09-08 06:11:59.000 251 7845.60 999.35 53952.50 88888.00 2018-09-08 06:12:00.000 251 7845.41 999.49 53952.43 88888.00 2018-09-08 06:12:01.000 251 7845.24 999.62 53952.38 88888.00 2018-09-08 06:12:02.000 251 7845.11 999.76 53952.34 88888.00 2018-09-08 06:12:03.000 251 7844.98 999.88 53952.31 88888.00 2018-09-08 06:12:04.000 251 7844.89 999.98 53952.30 88888.00 2018-09-08 06:12:05.000 251 7844.83 1000.11 53952.32 88888.00 2018-09-08 06:12:06.000 251 7844.79 1000.23 53952.34 88888.00 2018-09-08 06:12:07.000 251 7844.78 1000.34 53952.37 88888.00 2018-09-08 06:12:08.000 251 7844.79 1000.45 53952.41 88888.00 2018-09-08 06:12:09.000 251 7844.82 1000.54 53952.47 88888.00 2018-09-08 06:12:10.000 251 7844.86 1000.64 53952.55 88888.00 2018-09-08 06:12:11.000 251 7844.91 1000.74 53952.62 88888.00 2018-09-08 06:12:12.000 251 7844.99 1000.83 53952.70 88888.00 2018-09-08 06:12:13.000 251 7845.08 1000.89 53952.79 88888.00 2018-09-08 06:12:14.000 251 7845.15 1000.96 53952.86 88888.00 2018-09-08 06:12:15.000 251 7845.25 1001.05 53952.93 88888.00 2018-09-08 06:12:16.000 251 7845.35 1001.12 53953.01 88888.00 2018-09-08 06:12:17.000 251 7845.42 1001.18 53953.07 88888.00 2018-09-08 06:12:18.000 251 7845.48 1001.26 53953.11 88888.00 2018-09-08 06:12:19.000 251 7845.53 1001.34 53953.15 88888.00 2018-09-08 06:12:20.000 251 7845.58 1001.41 53953.19 88888.00 2018-09-08 06:12:21.000 251 7845.62 1001.47 53953.23 88888.00 2018-09-08 06:12:22.000 251 7845.65 1001.54 53953.27 88888.00 2018-09-08 06:12:23.000 251 7845.68 1001.61 53953.30 88888.00 2018-09-08 06:12:24.000 251 7845.71 1001.67 53953.34 88888.00 2018-09-08 06:12:25.000 251 7845.73 1001.73 53953.39 88888.00 2018-09-08 06:12:26.000 251 7845.73 1001.78 53953.43 88888.00 2018-09-08 06:12:27.000 251 7845.74 1001.85 53953.47 88888.00 2018-09-08 06:12:28.000 251 7845.77 1001.90 53953.54 88888.00 2018-09-08 06:12:29.000 251 7845.80 1001.93 53953.63 88888.00 2018-09-08 06:12:30.000 251 7845.82 1001.96 53953.71 88888.00 2018-09-08 06:12:31.000 251 7845.82 1002.00 53953.78 88888.00 2018-09-08 06:12:32.000 251 7845.83 1002.02 53953.87 88888.00 2018-09-08 06:12:33.000 251 7845.83 1002.05 53953.95 88888.00 2018-09-08 06:12:34.000 251 7845.82 1002.09 53954.02 88888.00 2018-09-08 06:12:35.000 251 7845.82 1002.12 53954.10 88888.00 2018-09-08 06:12:36.000 251 7845.80 1002.16 53954.18 88888.00 2018-09-08 06:12:37.000 251 7845.80 1002.19 53954.27 88888.00 2018-09-08 06:12:38.000 251 7845.81 1002.21 53954.38 88888.00 2018-09-08 06:12:39.000 251 7845.79 1002.24 53954.47 88888.00 2018-09-08 06:12:40.000 251 7845.77 1002.27 53954.55 88888.00 2018-09-08 06:12:41.000 251 7845.75 1002.30 53954.62 88888.00 2018-09-08 06:12:42.000 251 7845.72 1002.33 53954.70 88888.00 2018-09-08 06:12:43.000 251 7845.68 1002.38 53954.77 88888.00 2018-09-08 06:12:44.000 251 7845.65 1002.44 53954.84 88888.00 2018-09-08 06:12:45.000 251 7845.60 1002.51 53954.90 88888.00 2018-09-08 06:12:46.000 251 7845.52 1002.60 53954.94 88888.00 2018-09-08 06:12:47.000 251 7845.45 1002.70 53954.98 88888.00 2018-09-08 06:12:48.000 251 7845.37 1002.82 53955.02 88888.00 2018-09-08 06:12:49.000 251 7845.28 1002.95 53955.02 88888.00 2018-09-08 06:12:50.000 251 7845.18 1003.09 53955.02 88888.00 2018-09-08 06:12:51.000 251 7845.04 1003.25 53954.98 88888.00 2018-09-08 06:12:52.000 251 7844.86 1003.41 53954.89 88888.00 2018-09-08 06:12:53.000 251 7844.67 1003.58 53954.82 88888.00 2018-09-08 06:12:54.000 251 7844.45 1003.79 53954.72 88888.00 2018-09-08 06:12:55.000 251 7844.20 1004.00 53954.60 88888.00 2018-09-08 06:12:56.000 251 7843.97 1004.22 53954.49 88888.00 2018-09-08 06:12:57.000 251 7843.72 1004.44 53954.38 88888.00 2018-09-08 06:12:58.000 251 7843.45 1004.66 53954.25 88888.00 2018-09-08 06:12:59.000 251 7843.19 1004.89 53954.13 88888.00 2018-09-08 06:13:00.000 251 7842.91 1005.14 53954.00 88888.00 2018-09-08 06:13:01.000 251 7842.62 1005.37 53953.86 88888.00 2018-09-08 06:13:02.000 251 7842.33 1005.61 53953.72 88888.00 2018-09-08 06:13:03.000 251 7842.03 1005.84 53953.56 88888.00 2018-09-08 06:13:04.000 251 7841.72 1006.06 53953.41 88888.00 2018-09-08 06:13:05.000 251 7841.42 1006.30 53953.25 88888.00 2018-09-08 06:13:06.000 251 7841.12 1006.53 53953.08 88888.00 2018-09-08 06:13:07.000 251 7840.85 1006.74 53952.95 88888.00 2018-09-08 06:13:08.000 251 7840.58 1006.94 53952.82 88888.00 2018-09-08 06:13:09.000 251 7840.32 1007.12 53952.71 88888.00 2018-09-08 06:13:10.000 251 7840.10 1007.26 53952.64 88888.00 2018-09-08 06:13:11.000 251 7839.89 1007.39 53952.57 88888.00 2018-09-08 06:13:12.000 251 7839.69 1007.51 53952.51 88888.00 2018-09-08 06:13:13.000 251 7839.52 1007.59 53952.47 88888.00 2018-09-08 06:13:14.000 251 7839.37 1007.67 53952.43 88888.00 2018-09-08 06:13:15.000 251 7839.25 1007.73 53952.40 88888.00 2018-09-08 06:13:16.000 251 7839.14 1007.77 53952.39 88888.00 2018-09-08 06:13:17.000 251 7839.02 1007.80 53952.36 88888.00 2018-09-08 06:13:18.000 251 7838.93 1007.83 53952.36 88888.00 2018-09-08 06:13:19.000 251 7838.85 1007.85 53952.37 88888.00 2018-09-08 06:13:20.000 251 7838.75 1007.86 53952.37 88888.00 2018-09-08 06:13:21.000 251 7838.68 1007.87 53952.38 88888.00 2018-09-08 06:13:22.000 251 7838.61 1007.87 53952.38 88888.00 2018-09-08 06:13:23.000 251 7838.54 1007.88 53952.37 88888.00 2018-09-08 06:13:24.000 251 7838.49 1007.89 53952.39 88888.00 2018-09-08 06:13:25.000 251 7838.43 1007.92 53952.39 88888.00 2018-09-08 06:13:26.000 251 7838.37 1007.96 53952.39 88888.00 2018-09-08 06:13:27.000 251 7838.31 1008.01 53952.39 88888.00 2018-09-08 06:13:28.000 251 7838.25 1008.07 53952.40 88888.00 2018-09-08 06:13:29.000 251 7838.19 1008.14 53952.41 88888.00 2018-09-08 06:13:30.000 251 7838.14 1008.21 53952.41 88888.00 2018-09-08 06:13:31.000 251 7838.09 1008.30 53952.41 88888.00 2018-09-08 06:13:32.000 251 7838.05 1008.38 53952.42 88888.00 2018-09-08 06:13:33.000 251 7838.01 1008.48 53952.43 88888.00 2018-09-08 06:13:34.000 251 7837.97 1008.61 53952.44 88888.00 2018-09-08 06:13:35.000 251 7837.94 1008.73 53952.46 88888.00 2018-09-08 06:13:36.000 251 7837.92 1008.86 53952.48 88888.00 2018-09-08 06:13:37.000 251 7837.92 1009.00 53952.50 88888.00 2018-09-08 06:13:38.000 251 7837.90 1009.13 53952.53 88888.00 2018-09-08 06:13:39.000 251 7837.88 1009.27 53952.56 88888.00 2018-09-08 06:13:40.000 251 7837.87 1009.43 53952.59 88888.00 2018-09-08 06:13:41.000 251 7837.86 1009.59 53952.61 88888.00 2018-09-08 06:13:42.000 251 7837.85 1009.74 53952.62 88888.00 2018-09-08 06:13:43.000 251 7837.83 1009.90 53952.62 88888.00 2018-09-08 06:13:44.000 251 7837.79 1010.06 53952.61 88888.00 2018-09-08 06:13:45.000 251 7837.75 1010.21 53952.59 88888.00 2018-09-08 06:13:46.000 251 7837.71 1010.37 53952.57 88888.00 2018-09-08 06:13:47.000 251 7837.65 1010.52 53952.54 88888.00 2018-09-08 06:13:48.000 251 7837.59 1010.67 53952.52 88888.00 2018-09-08 06:13:49.000 251 7837.54 1010.82 53952.51 88888.00 2018-09-08 06:13:50.000 251 7837.50 1010.94 53952.52 88888.00 2018-09-08 06:13:51.000 251 7837.49 1011.07 53952.55 88888.00 2018-09-08 06:13:52.000 251 7837.49 1011.19 53952.57 88888.00 2018-09-08 06:13:53.000 251 7837.48 1011.27 53952.59 88888.00 2018-09-08 06:13:54.000 251 7837.47 1011.35 53952.63 88888.00 2018-09-08 06:13:55.000 251 7837.47 1011.43 53952.66 88888.00 2018-09-08 06:13:56.000 251 7837.49 1011.50 53952.72 88888.00 2018-09-08 06:13:57.000 251 7837.52 1011.55 53952.80 88888.00 2018-09-08 06:13:58.000 251 7837.55 1011.60 53952.86 88888.00 2018-09-08 06:13:59.000 251 7837.58 1011.64 53952.93 88888.00 2018-09-08 06:14:00.000 251 7837.62 1011.67 53953.04 88888.00 2018-09-08 06:14:01.000 251 7837.68 1011.71 53953.14 88888.00 2018-09-08 06:14:02.000 251 7837.74 1011.73 53953.22 88888.00 2018-09-08 06:14:03.000 251 7837.81 1011.73 53953.33 88888.00 2018-09-08 06:14:04.000 251 7837.87 1011.73 53953.43 88888.00 2018-09-08 06:14:05.000 251 7837.94 1011.71 53953.54 88888.00 2018-09-08 06:14:06.000 251 7838.01 1011.68 53953.64 88888.00 2018-09-08 06:14:07.000 251 7838.08 1011.68 53953.75 88888.00 2018-09-08 06:14:08.000 251 7838.16 1011.68 53953.85 88888.00 2018-09-08 06:14:09.000 251 7838.24 1011.67 53953.95 88888.00 2018-09-08 06:14:10.000 251 7838.29 1011.65 53954.02 88888.00 2018-09-08 06:14:11.000 251 7838.34 1011.64 53954.09 88888.00 2018-09-08 06:14:12.000 251 7838.38 1011.64 53954.15 88888.00 2018-09-08 06:14:13.000 251 7838.40 1011.66 53954.20 88888.00 2018-09-08 06:14:14.000 251 7838.42 1011.68 53954.25 88888.00 2018-09-08 06:14:15.000 251 7838.43 1011.71 53954.27 88888.00 2018-09-08 06:14:16.000 251 7838.44 1011.76 53954.30 88888.00 2018-09-08 06:14:17.000 251 7838.44 1011.80 53954.31 88888.00 2018-09-08 06:14:18.000 251 7838.42 1011.85 53954.30 88888.00 2018-09-08 06:14:19.000 251 7838.39 1011.92 53954.29 88888.00 2018-09-08 06:14:20.000 251 7838.35 1012.00 53954.27 88888.00 2018-09-08 06:14:21.000 251 7838.31 1012.07 53954.25 88888.00 2018-09-08 06:14:22.000 251 7838.26 1012.14 53954.22 88888.00 2018-09-08 06:14:23.000 251 7838.23 1012.23 53954.18 88888.00 2018-09-08 06:14:24.000 251 7838.19 1012.34 53954.15 88888.00 2018-09-08 06:14:25.000 251 7838.15 1012.43 53954.11 88888.00 2018-09-08 06:14:26.000 251 7838.10 1012.51 53954.07 88888.00 2018-09-08 06:14:27.000 251 7838.06 1012.61 53954.02 88888.00 2018-09-08 06:14:28.000 251 7838.01 1012.70 53953.98 88888.00 2018-09-08 06:14:29.000 251 7837.95 1012.78 53953.94 88888.00 2018-09-08 06:14:30.000 251 7837.91 1012.86 53953.90 88888.00 2018-09-08 06:14:31.000 251 7837.87 1012.92 53953.86 88888.00 2018-09-08 06:14:32.000 251 7837.83 1012.98 53953.83 88888.00 2018-09-08 06:14:33.000 251 7837.78 1013.03 53953.79 88888.00 2018-09-08 06:14:34.000 251 7837.74 1013.07 53953.75 88888.00 2018-09-08 06:14:35.000 251 7837.70 1013.12 53953.71 88888.00 2018-09-08 06:14:36.000 251 7837.69 1013.17 53953.70 88888.00 2018-09-08 06:14:37.000 251 7837.68 1013.21 53953.67 88888.00 2018-09-08 06:14:38.000 251 7837.67 1013.23 53953.66 88888.00 2018-09-08 06:14:39.000 251 7837.66 1013.25 53953.64 88888.00 2018-09-08 06:14:40.000 251 7837.67 1013.29 53953.62 88888.00 2018-09-08 06:14:41.000 251 7837.67 1013.33 53953.63 88888.00 2018-09-08 06:14:42.000 251 7837.69 1013.34 53953.64 88888.00 2018-09-08 06:14:43.000 251 7837.72 1013.36 53953.62 88888.00 2018-09-08 06:14:44.000 251 7837.76 1013.39 53953.61 88888.00 2018-09-08 06:14:45.000 251 7837.79 1013.41 53953.59 88888.00 2018-09-08 06:14:46.000 251 7837.83 1013.42 53953.58 88888.00 2018-09-08 06:14:47.000 251 7837.88 1013.41 53953.61 88888.00 2018-09-08 06:14:48.000 251 7837.94 1013.39 53953.64 88888.00 2018-09-08 06:14:49.000 251 7838.02 1013.39 53953.65 88888.00 2018-09-08 06:14:50.000 251 7838.11 1013.39 53953.67 88888.00 2018-09-08 06:14:51.000 251 7838.20 1013.36 53953.69 88888.00 2018-09-08 06:14:52.000 251 7838.29 1013.33 53953.70 88888.00 2018-09-08 06:14:53.000 251 7838.39 1013.29 53953.73 88888.00 2018-09-08 06:14:54.000 251 7838.50 1013.28 53953.76 88888.00 2018-09-08 06:14:55.000 251 7838.61 1013.26 53953.79 88888.00 2018-09-08 06:14:56.000 251 7838.74 1013.23 53953.83 88888.00 2018-09-08 06:14:57.000 251 7838.86 1013.22 53953.86 88888.00 2018-09-08 06:14:58.000 251 7839.00 1013.20 53953.89 88888.00 2018-09-08 06:14:59.000 251 7839.13 1013.17 53953.93 88888.00 2018-09-08 06:15:00.000 251 7839.25 1013.16 53953.93 88888.00 2018-09-08 06:15:01.000 251 7839.37 1013.15 53953.94 88888.00 2018-09-08 06:15:02.000 251 7839.49 1013.16 53953.95 88888.00 2018-09-08 06:15:03.000 251 7839.58 1013.18 53953.91 88888.00 2018-09-08 06:15:04.000 251 7839.67 1013.19 53953.88 88888.00 2018-09-08 06:15:05.000 251 7839.75 1013.22 53953.82 88888.00 2018-09-08 06:15:06.000 251 7839.79 1013.26 53953.76 88888.00 2018-09-08 06:15:07.000 251 7839.83 1013.26 53953.70 88888.00 2018-09-08 06:15:08.000 251 7839.86 1013.28 53953.61 88888.00 2018-09-08 06:15:09.000 251 7839.87 1013.30 53953.51 88888.00 2018-09-08 06:15:10.000 251 7839.89 1013.32 53953.42 88888.00 2018-09-08 06:15:11.000 251 7839.89 1013.33 53953.30 88888.00 2018-09-08 06:15:12.000 251 7839.88 1013.32 53953.18 88888.00 2018-09-08 06:15:13.000 251 7839.88 1013.31 53953.07 88888.00 2018-09-08 06:15:14.000 251 7839.86 1013.29 53952.96 88888.00 2018-09-08 06:15:15.000 251 7839.87 1013.26 53952.85 88888.00 2018-09-08 06:15:16.000 251 7839.88 1013.23 53952.75 88888.00 2018-09-08 06:15:17.000 251 7839.90 1013.18 53952.65 88888.00 2018-09-08 06:15:18.000 251 7839.92 1013.11 53952.56 88888.00 2018-09-08 06:15:19.000 251 7839.95 1013.03 53952.47 88888.00 2018-09-08 06:15:20.000 251 7839.99 1012.94 53952.38 88888.00 2018-09-08 06:15:21.000 251 7840.02 1012.83 53952.30 88888.00 2018-09-08 06:15:22.000 251 7840.06 1012.69 53952.23 88888.00 2018-09-08 06:15:23.000 251 7840.12 1012.53 53952.18 88888.00 2018-09-08 06:15:24.000 251 7840.21 1012.36 53952.12 88888.00 2018-09-08 06:15:25.000 251 7840.31 1012.17 53952.08 88888.00 2018-09-08 06:15:26.000 251 7840.42 1011.97 53952.05 88888.00 2018-09-08 06:15:27.000 251 7840.54 1011.78 53952.03 88888.00 2018-09-08 06:15:28.000 251 7840.70 1011.59 53952.02 88888.00 2018-09-08 06:15:29.000 251 7840.85 1011.39 53952.02 88888.00 2018-09-08 06:15:30.000 251 7841.02 1011.19 53952.03 88888.00 2018-09-08 06:15:31.000 251 7841.21 1010.97 53952.05 88888.00 2018-09-08 06:15:32.000 251 7841.44 1010.77 53952.10 88888.00 2018-09-08 06:15:33.000 251 7841.66 1010.57 53952.14 88888.00 2018-09-08 06:15:34.000 251 7841.88 1010.35 53952.17 88888.00 2018-09-08 06:15:35.000 251 7842.09 1010.12 53952.21 88888.00 2018-09-08 06:15:36.000 251 7842.30 1009.91 53952.25 88888.00 2018-09-08 06:15:37.000 251 7842.53 1009.67 53952.29 88888.00 2018-09-08 06:15:38.000 251 7842.75 1009.46 53952.33 88888.00 2018-09-08 06:15:39.000 251 7842.98 1009.27 53952.37 88888.00 2018-09-08 06:15:40.000 251 7843.21 1009.04 53952.41 88888.00 2018-09-08 06:15:41.000 251 7843.41 1008.80 53952.45 88888.00 2018-09-08 06:15:42.000 251 7843.58 1008.55 53952.46 88888.00 2018-09-08 06:15:43.000 251 7843.76 1008.29 53952.47 88888.00 2018-09-08 06:15:44.000 251 7843.95 1008.06 53952.50 88888.00 2018-09-08 06:15:45.000 251 7844.13 1007.84 53952.53 88888.00 2018-09-08 06:15:46.000 251 7844.33 1007.62 53952.56 88888.00 2018-09-08 06:15:47.000 251 7844.50 1007.42 53952.60 88888.00 2018-09-08 06:15:48.000 251 7844.67 1007.21 53952.62 88888.00 2018-09-08 06:15:49.000 251 7844.84 1007.00 53952.64 88888.00 2018-09-08 06:15:50.000 251 7845.00 1006.80 53952.67 88888.00 2018-09-08 06:15:51.000 251 7845.15 1006.58 53952.69 88888.00 2018-09-08 06:15:52.000 251 7845.31 1006.37 53952.71 88888.00 2018-09-08 06:15:53.000 251 7845.45 1006.16 53952.72 88888.00 2018-09-08 06:15:54.000 251 7845.59 1005.95 53952.73 88888.00 2018-09-08 06:15:55.000 251 7845.74 1005.76 53952.73 88888.00 2018-09-08 06:15:56.000 251 7845.88 1005.57 53952.74 88888.00 2018-09-08 06:15:57.000 251 7846.02 1005.36 53952.75 88888.00 2018-09-08 06:15:58.000 251 7846.16 1005.16 53952.75 88888.00 2018-09-08 06:15:59.000 251 7846.29 1004.96 53952.77 88888.00 2018-09-08 06:16:00.000 251 7846.44 1004.77 53952.80 88888.00 2018-09-08 06:16:01.000 251 7846.56 1004.59 53952.80 88888.00 2018-09-08 06:16:02.000 251 7846.67 1004.42 53952.79 88888.00 2018-09-08 06:16:03.000 251 7846.79 1004.27 53952.78 88888.00 2018-09-08 06:16:04.000 251 7846.89 1004.13 53952.75 88888.00 2018-09-08 06:16:05.000 251 7846.97 1003.99 53952.72 88888.00 2018-09-08 06:16:06.000 251 7847.07 1003.87 53952.69 88888.00 2018-09-08 06:16:07.000 251 7847.18 1003.76 53952.66 88888.00 2018-09-08 06:16:08.000 251 7847.28 1003.67 53952.62 88888.00 2018-09-08 06:16:09.000 251 7847.38 1003.58 53952.58 88888.00 2018-09-08 06:16:10.000 251 7847.48 1003.50 53952.55 88888.00 2018-09-08 06:16:11.000 251 7847.57 1003.43 53952.52 88888.00 2018-09-08 06:16:12.000 251 7847.66 1003.36 53952.46 88888.00 2018-09-08 06:16:13.000 251 7847.75 1003.29 53952.41 88888.00 2018-09-08 06:16:14.000 251 7847.84 1003.21 53952.36 88888.00 2018-09-08 06:16:15.000 251 7847.93 1003.13 53952.31 88888.00 2018-09-08 06:16:16.000 251 7848.01 1003.05 53952.26 88888.00 2018-09-08 06:16:17.000 251 7848.09 1002.95 53952.22 88888.00 2018-09-08 06:16:18.000 251 7848.17 1002.84 53952.17 88888.00 2018-09-08 06:16:19.000 251 7848.24 1002.75 53952.12 88888.00 2018-09-08 06:16:20.000 251 7848.32 1002.65 53952.08 88888.00 2018-09-08 06:16:21.000 251 7848.42 1002.54 53952.05 88888.00 2018-09-08 06:16:22.000 251 7848.51 1002.43 53952.02 88888.00 2018-09-08 06:16:23.000 251 7848.61 1002.30 53952.00 88888.00 2018-09-08 06:16:24.000 251 7848.71 1002.14 53951.99 88888.00 2018-09-08 06:16:25.000 251 7848.79 1001.99 53951.98 88888.00 2018-09-08 06:16:26.000 251 7848.87 1001.84 53951.96 88888.00 2018-09-08 06:16:27.000 251 7848.96 1001.68 53951.96 88888.00 2018-09-08 06:16:28.000 251 7849.04 1001.51 53951.94 88888.00 2018-09-08 06:16:29.000 251 7849.10 1001.33 53951.92 88888.00 2018-09-08 06:16:30.000 251 7849.17 1001.14 53951.90 88888.00 2018-09-08 06:16:31.000 251 7849.25 1000.99 53951.89 88888.00 2018-09-08 06:16:32.000 251 7849.32 1000.85 53951.88 88888.00 2018-09-08 06:16:33.000 251 7849.39 1000.71 53951.89 88888.00 2018-09-08 06:16:34.000 251 7849.45 1000.56 53951.89 88888.00 2018-09-08 06:16:35.000 251 7849.49 1000.41 53951.88 88888.00 2018-09-08 06:16:36.000 251 7849.53 1000.26 53951.86 88888.00 2018-09-08 06:16:37.000 251 7849.57 1000.15 53951.86 88888.00 2018-09-08 06:16:38.000 251 7849.60 1000.04 53951.85 88888.00 2018-09-08 06:16:39.000 251 7849.61 999.94 53951.82 88888.00 2018-09-08 06:16:40.000 251 7849.60 999.84 53951.79 88888.00 2018-09-08 06:16:41.000 251 7849.58 999.77 53951.74 88888.00 2018-09-08 06:16:42.000 251 7849.55 999.71 53951.68 88888.00 2018-09-08 06:16:43.000 251 7849.51 999.64 53951.63 88888.00 2018-09-08 06:16:44.000 251 7849.47 999.57 53951.57 88888.00 2018-09-08 06:16:45.000 251 7849.42 999.51 53951.51 88888.00 2018-09-08 06:16:46.000 251 7849.36 999.45 53951.46 88888.00 2018-09-08 06:16:47.000 251 7849.28 999.39 53951.40 88888.00 2018-09-08 06:16:48.000 251 7849.21 999.33 53951.33 88888.00 2018-09-08 06:16:49.000 251 7849.14 999.28 53951.27 88888.00 2018-09-08 06:16:50.000 251 7849.06 999.23 53951.21 88888.00 2018-09-08 06:16:51.000 251 7848.99 999.17 53951.14 88888.00 2018-09-08 06:16:52.000 251 7848.92 999.12 53951.09 88888.00 2018-09-08 06:16:53.000 251 7848.84 999.07 53951.03 88888.00 2018-09-08 06:16:54.000 251 7848.77 999.00 53950.99 88888.00 2018-09-08 06:16:55.000 251 7848.70 998.95 53950.95 88888.00 2018-09-08 06:16:56.000 251 7848.65 998.89 53950.90 88888.00 2018-09-08 06:16:57.000 251 7848.62 998.83 53950.88 88888.00 2018-09-08 06:16:58.000 251 7848.59 998.79 53950.88 88888.00 2018-09-08 06:16:59.000 251 7848.57 998.74 53950.88 88888.00 2018-09-08 06:17:00.000 251 7848.56 998.67 53950.88 88888.00 2018-09-08 06:17:01.000 251 7848.57 998.61 53950.89 88888.00 2018-09-08 06:17:02.000 251 7848.58 998.56 53950.91 88888.00 2018-09-08 06:17:03.000 251 7848.62 998.52 53950.95 88888.00 2018-09-08 06:17:04.000 251 7848.66 998.46 53950.99 88888.00 2018-09-08 06:17:05.000 251 7848.70 998.41 53951.04 88888.00 2018-09-08 06:17:06.000 251 7848.75 998.36 53951.09 88888.00 2018-09-08 06:17:07.000 251 7848.83 998.32 53951.15 88888.00 2018-09-08 06:17:08.000 251 7848.91 998.30 53951.23 88888.00 2018-09-08 06:17:09.000 251 7849.01 998.27 53951.32 88888.00 2018-09-08 06:17:10.000 251 7849.12 998.24 53951.43 88888.00 2018-09-08 06:17:11.000 251 7849.24 998.24 53951.53 88888.00 2018-09-08 06:17:12.000 251 7849.36 998.25 53951.62 88888.00 2018-09-08 06:17:13.000 251 7849.50 998.25 53951.73 88888.00 2018-09-08 06:17:14.000 251 7849.64 998.27 53951.85 88888.00 2018-09-08 06:17:15.000 251 7849.78 998.30 53951.97 88888.00 2018-09-08 06:17:16.000 251 7849.93 998.33 53952.09 88888.00 2018-09-08 06:17:17.000 251 7850.07 998.35 53952.22 88888.00 2018-09-08 06:17:18.000 251 7850.21 998.37 53952.34 88888.00 2018-09-08 06:17:19.000 251 7850.35 998.39 53952.46 88888.00 2018-09-08 06:17:20.000 251 7850.48 998.43 53952.58 88888.00 2018-09-08 06:17:21.000 251 7850.61 998.48 53952.69 88888.00 2018-09-08 06:17:22.000 251 7850.75 998.52 53952.82 88888.00 2018-09-08 06:17:23.000 251 7850.87 998.56 53952.94 88888.00 2018-09-08 06:17:24.000 251 7850.97 998.62 53953.04 88888.00 2018-09-08 06:17:25.000 251 7851.08 998.69 53953.15 88888.00 2018-09-08 06:17:26.000 251 7851.18 998.78 53953.26 88888.00 2018-09-08 06:17:27.000 251 7851.26 998.87 53953.34 88888.00 2018-09-08 06:17:28.000 251 7851.32 998.97 53953.43 88888.00 2018-09-08 06:17:29.000 251 7851.39 999.07 53953.54 88888.00 2018-09-08 06:17:30.000 251 7851.45 999.18 53953.62 88888.00 2018-09-08 06:17:31.000 251 7851.50 999.30 53953.68 88888.00 2018-09-08 06:17:32.000 251 7851.54 999.44 53953.75 88888.00 2018-09-08 06:17:33.000 251 7851.56 999.59 53953.79 88888.00 2018-09-08 06:17:34.000 251 7851.56 999.74 53953.84 88888.00 2018-09-08 06:17:35.000 251 7851.55 999.90 53953.86 88888.00 2018-09-08 06:17:36.000 251 7851.53 1000.10 53953.87 88888.00 2018-09-08 06:17:37.000 251 7851.50 1000.29 53953.90 88888.00 2018-09-08 06:17:38.000 251 7851.47 1000.48 53953.94 88888.00 2018-09-08 06:17:39.000 251 7851.43 1000.70 53953.95 88888.00 2018-09-08 06:17:40.000 251 7851.38 1000.93 53953.96 88888.00 2018-09-08 06:17:41.000 251 7851.31 1001.16 53953.98 88888.00 2018-09-08 06:17:42.000 251 7851.23 1001.40 53953.97 88888.00 2018-09-08 06:17:43.000 251 7851.15 1001.65 53953.97 88888.00 2018-09-08 06:17:44.000 251 7851.07 1001.87 53953.98 88888.00 2018-09-08 06:17:45.000 251 7850.98 1002.11 53953.98 88888.00 2018-09-08 06:17:46.000 251 7850.88 1002.36 53953.98 88888.00 2018-09-08 06:17:47.000 251 7850.77 1002.59 53953.97 88888.00 2018-09-08 06:17:48.000 251 7850.65 1002.83 53953.94 88888.00 2018-09-08 06:17:49.000 251 7850.53 1003.06 53953.92 88888.00 2018-09-08 06:17:50.000 251 7850.40 1003.27 53953.89 88888.00 2018-09-08 06:17:51.000 251 7850.26 1003.47 53953.86 88888.00 2018-09-08 06:17:52.000 251 7850.14 1003.66 53953.86 88888.00 2018-09-08 06:17:53.000 251 7850.03 1003.84 53953.88 88888.00 2018-09-08 06:17:54.000 251 7849.92 1004.01 53953.89 88888.00 2018-09-08 06:17:55.000 251 7849.82 1004.15 53953.91 88888.00 2018-09-08 06:17:56.000 251 7849.74 1004.28 53953.95 88888.00 2018-09-08 06:17:57.000 251 7849.66 1004.42 53953.99 88888.00 2018-09-08 06:17:58.000 251 7849.58 1004.56 53954.05 88888.00 2018-09-08 06:17:59.000 251 7849.53 1004.68 53954.11 88888.00 2018-09-08 06:18:00.000 251 7849.49 1004.80 53954.16 88888.00 2018-09-08 06:18:01.000 251 7849.45 1004.91 53954.23 88888.00 2018-09-08 06:18:02.000 251 7849.41 1005.02 53954.30 88888.00 2018-09-08 06:18:03.000 251 7849.38 1005.14 53954.37 88888.00 2018-09-08 06:18:04.000 251 7849.34 1005.24 53954.43 88888.00 2018-09-08 06:18:05.000 251 7849.31 1005.35 53954.49 88888.00 2018-09-08 06:18:06.000 251 7849.26 1005.45 53954.54 88888.00 2018-09-08 06:18:07.000 251 7849.20 1005.56 53954.58 88888.00 2018-09-08 06:18:08.000 251 7849.14 1005.67 53954.62 88888.00 2018-09-08 06:18:09.000 251 7849.09 1005.77 53954.66 88888.00 2018-09-08 06:18:10.000 251 7849.03 1005.86 53954.68 88888.00 2018-09-08 06:18:11.000 251 7848.95 1005.96 53954.70 88888.00 2018-09-08 06:18:12.000 251 7848.88 1006.07 53954.73 88888.00 2018-09-08 06:18:13.000 251 7848.82 1006.18 53954.77 88888.00 2018-09-08 06:18:14.000 251 7848.77 1006.30 53954.78 88888.00 2018-09-08 06:18:15.000 251 7848.69 1006.39 53954.80 88888.00 2018-09-08 06:18:16.000 251 7848.59 1006.46 53954.81 88888.00 2018-09-08 06:18:17.000 251 7848.48 1006.56 53954.81 88888.00 2018-09-08 06:18:18.000 251 7848.38 1006.64 53954.80 88888.00 2018-09-08 06:18:19.000 251 7848.26 1006.70 53954.80 88888.00 2018-09-08 06:18:20.000 251 7848.14 1006.77 53954.79 88888.00 2018-09-08 06:18:21.000 251 7848.03 1006.85 53954.79 88888.00 2018-09-08 06:18:22.000 251 7847.92 1006.91 53954.77 88888.00 2018-09-08 06:18:23.000 251 7847.80 1006.98 53954.75 88888.00 2018-09-08 06:18:24.000 251 7847.67 1007.06 53954.73 88888.00 2018-09-08 06:18:25.000 251 7847.53 1007.14 53954.71 88888.00 2018-09-08 06:18:26.000 251 7847.39 1007.23 53954.66 88888.00 2018-09-08 06:18:27.000 251 7847.25 1007.33 53954.62 88888.00 2018-09-08 06:18:28.000 251 7847.11 1007.43 53954.59 88888.00 2018-09-08 06:18:29.000 251 7846.97 1007.54 53954.55 88888.00 2018-09-08 06:18:30.000 251 7846.83 1007.67 53954.48 88888.00 2018-09-08 06:18:31.000 251 7846.68 1007.80 53954.43 88888.00 2018-09-08 06:18:32.000 251 7846.53 1007.94 53954.38 88888.00 2018-09-08 06:18:33.000 251 7846.37 1008.10 53954.30 88888.00 2018-09-08 06:18:34.000 251 7846.20 1008.25 53954.22 88888.00 2018-09-08 06:18:35.000 251 7846.03 1008.42 53954.14 88888.00 2018-09-08 06:18:36.000 251 7845.87 1008.60 53954.05 88888.00 2018-09-08 06:18:37.000 251 7845.71 1008.76 53953.96 88888.00 2018-09-08 06:18:38.000 251 7845.54 1008.93 53953.87 88888.00 2018-09-08 06:18:39.000 251 7845.34 1009.13 53953.76 88888.00 2018-09-08 06:18:40.000 251 7845.15 1009.33 53953.66 88888.00 2018-09-08 06:18:41.000 251 7844.96 1009.54 53953.54 88888.00 2018-09-08 06:18:42.000 251 7844.76 1009.77 53953.41 88888.00 2018-09-08 06:18:43.000 251 7844.55 1009.97 53953.29 88888.00 2018-09-08 06:18:44.000 251 7844.33 1010.19 53953.13 88888.00 2018-09-08 06:18:45.000 251 7844.11 1010.41 53952.96 88888.00 2018-09-08 06:18:46.000 251 7843.89 1010.62 53952.81 88888.00 2018-09-08 06:18:47.000 251 7843.66 1010.82 53952.64 88888.00 2018-09-08 06:18:48.000 251 7843.43 1011.02 53952.46 88888.00 2018-09-08 06:18:49.000 251 7843.20 1011.19 53952.30 88888.00 2018-09-08 06:18:50.000 251 7842.96 1011.36 53952.14 88888.00 2018-09-08 06:18:51.000 251 7842.73 1011.50 53951.99 88888.00 2018-09-08 06:18:52.000 251 7842.53 1011.60 53951.83 88888.00 2018-09-08 06:18:53.000 251 7842.32 1011.71 53951.68 88888.00 2018-09-08 06:18:54.000 251 7842.11 1011.80 53951.52 88888.00 2018-09-08 06:18:55.000 251 7841.90 1011.85 53951.37 88888.00 2018-09-08 06:18:56.000 251 7841.72 1011.89 53951.23 88888.00 2018-09-08 06:18:57.000 251 7841.56 1011.91 53951.11 88888.00 2018-09-08 06:18:58.000 251 7841.43 1011.91 53950.98 88888.00 2018-09-08 06:18:59.000 251 7841.29 1011.89 53950.85 88888.00 2018-09-08 06:19:00.000 251 7841.16 1011.85 53950.73 88888.00 2018-09-08 06:19:01.000 251 7841.05 1011.78 53950.61 88888.00 2018-09-08 06:19:02.000 251 7840.96 1011.70 53950.50 88888.00 2018-09-08 06:19:03.000 251 7840.88 1011.60 53950.40 88888.00 2018-09-08 06:19:04.000 251 7840.81 1011.48 53950.30 88888.00 2018-09-08 06:19:05.000 251 7840.75 1011.34 53950.20 88888.00 2018-09-08 06:19:06.000 251 7840.71 1011.17 53950.12 88888.00 2018-09-08 06:19:07.000 251 7840.69 1010.99 53950.04 88888.00 2018-09-08 06:19:08.000 251 7840.69 1010.80 53949.96 88888.00 2018-09-08 06:19:09.000 251 7840.71 1010.61 53949.92 88888.00 2018-09-08 06:19:10.000 251 7840.73 1010.42 53949.86 88888.00 2018-09-08 06:19:11.000 251 7840.76 1010.22 53949.80 88888.00 2018-09-08 06:19:12.000 251 7840.82 1009.99 53949.76 88888.00 2018-09-08 06:19:13.000 251 7840.90 1009.78 53949.72 88888.00 2018-09-08 06:19:14.000 251 7840.99 1009.57 53949.68 88888.00 2018-09-08 06:19:15.000 251 7841.08 1009.33 53949.64 88888.00 2018-09-08 06:19:16.000 251 7841.17 1009.10 53949.61 88888.00 2018-09-08 06:19:17.000 251 7841.26 1008.84 53949.59 88888.00 2018-09-08 06:19:18.000 251 7841.36 1008.59 53949.55 88888.00 2018-09-08 06:19:19.000 251 7841.47 1008.35 53949.50 88888.00 2018-09-08 06:19:20.000 251 7841.56 1008.09 53949.47 88888.00 2018-09-08 06:19:21.000 251 7841.64 1007.82 53949.42 88888.00 2018-09-08 06:19:22.000 251 7841.73 1007.54 53949.36 88888.00 2018-09-08 06:19:23.000 251 7841.80 1007.28 53949.29 88888.00 2018-09-08 06:19:24.000 251 7841.85 1007.03 53949.21 88888.00 2018-09-08 06:19:25.000 251 7841.89 1006.79 53949.10 88888.00 2018-09-08 06:19:26.000 251 7841.94 1006.57 53948.99 88888.00 2018-09-08 06:19:27.000 251 7841.97 1006.37 53948.86 88888.00 2018-09-08 06:19:28.000 251 7842.00 1006.16 53948.75 88888.00 2018-09-08 06:19:29.000 251 7842.01 1005.95 53948.64 88888.00 2018-09-08 06:19:30.000 251 7842.04 1005.75 53948.53 88888.00 2018-09-08 06:19:31.000 251 7842.08 1005.54 53948.43 88888.00 2018-09-08 06:19:32.000 251 7842.13 1005.34 53948.35 88888.00 2018-09-08 06:19:33.000 251 7842.21 1005.14 53948.27 88888.00 2018-09-08 06:19:34.000 251 7842.30 1004.93 53948.20 88888.00 2018-09-08 06:19:35.000 251 7842.40 1004.71 53948.14 88888.00 2018-09-08 06:19:36.000 251 7842.52 1004.49 53948.11 88888.00 2018-09-08 06:19:37.000 251 7842.65 1004.31 53948.08 88888.00 2018-09-08 06:19:38.000 251 7842.79 1004.11 53948.04 88888.00 2018-09-08 06:19:39.000 251 7842.93 1003.88 53948.02 88888.00 2018-09-08 06:19:40.000 251 7843.07 1003.62 53948.01 88888.00 2018-09-08 06:19:41.000 251 7843.23 1003.36 53948.00 88888.00 2018-09-08 06:19:42.000 251 7843.40 1003.09 53948.02 88888.00 2018-09-08 06:19:43.000 251 7843.58 1002.83 53948.03 88888.00 2018-09-08 06:19:44.000 251 7843.77 1002.57 53948.02 88888.00 2018-09-08 06:19:45.000 251 7843.96 1002.30 53948.01 88888.00 2018-09-08 06:19:46.000 251 7844.14 1002.05 53948.00 88888.00 2018-09-08 06:19:47.000 251 7844.34 1001.79 53948.01 88888.00 2018-09-08 06:19:48.000 251 7844.54 1001.53 53948.02 88888.00 2018-09-08 06:19:49.000 251 7844.75 1001.29 53948.03 88888.00 2018-09-08 06:19:50.000 251 7844.96 1001.02 53948.06 88888.00 2018-09-08 06:19:51.000 251 7845.16 1000.72 53948.07 88888.00 2018-09-08 06:19:52.000 251 7845.37 1000.42 53948.08 88888.00 2018-09-08 06:19:53.000 251 7845.58 1000.14 53948.09 88888.00 2018-09-08 06:19:54.000 251 7845.79 999.85 53948.09 88888.00 2018-09-08 06:19:55.000 251 7846.00 999.56 53948.08 88888.00 2018-09-08 06:19:56.000 251 7846.20 999.25 53948.08 88888.00 2018-09-08 06:19:57.000 251 7846.40 998.95 53948.08 88888.00 2018-09-08 06:19:58.000 251 7846.60 998.66 53948.09 88888.00 2018-09-08 06:19:59.000 251 7846.81 998.34 53948.11 88888.00 2018-09-08 06:20:00.000 251 7847.02 998.04 53948.12 88888.00 2018-09-08 06:20:01.000 251 7847.24 997.75 53948.12 88888.00 2018-09-08 06:20:02.000 251 7847.44 997.44 53948.12 88888.00 2018-09-08 06:20:03.000 251 7847.64 997.14 53948.13 88888.00 2018-09-08 06:20:04.000 251 7847.82 996.87 53948.12 88888.00 2018-09-08 06:20:05.000 251 7847.99 996.59 53948.09 88888.00 2018-09-08 06:20:06.000 251 7848.16 996.32 53948.04 88888.00 2018-09-08 06:20:07.000 251 7848.32 996.08 53948.00 88888.00 2018-09-08 06:20:08.000 251 7848.49 995.84 53947.98 88888.00 2018-09-08 06:20:09.000 251 7848.66 995.60 53947.96 88888.00 2018-09-08 06:20:10.000 251 7848.83 995.36 53947.93 88888.00 2018-09-08 06:20:11.000 251 7849.00 995.12 53947.91 88888.00 2018-09-08 06:20:12.000 251 7849.17 994.88 53947.89 88888.00 2018-09-08 06:20:13.000 251 7849.33 994.63 53947.87 88888.00 2018-09-08 06:20:14.000 251 7849.50 994.39 53947.86 88888.00 2018-09-08 06:20:15.000 251 7849.68 994.15 53947.86 88888.00 2018-09-08 06:20:16.000 251 7849.86 993.90 53947.86 88888.00 2018-09-08 06:20:17.000 251 7850.05 993.66 53947.86 88888.00 2018-09-08 06:20:18.000 251 7850.22 993.41 53947.86 88888.00 2018-09-08 06:20:19.000 251 7850.38 993.17 53947.84 88888.00 2018-09-08 06:20:20.000 251 7850.55 992.95 53947.82 88888.00 2018-09-08 06:20:21.000 251 7850.72 992.73 53947.83 88888.00 2018-09-08 06:20:22.000 251 7850.88 992.50 53947.84 88888.00 2018-09-08 06:20:23.000 251 7851.06 992.27 53947.84 88888.00 2018-09-08 06:20:24.000 251 7851.23 992.06 53947.84 88888.00 2018-09-08 06:20:25.000 251 7851.39 991.88 53947.82 88888.00 2018-09-08 06:20:26.000 251 7851.55 991.70 53947.81 88888.00 2018-09-08 06:20:27.000 251 7851.71 991.51 53947.81 88888.00 2018-09-08 06:20:28.000 251 7851.84 991.34 53947.80 88888.00 2018-09-08 06:20:29.000 251 7851.97 991.20 53947.77 88888.00 2018-09-08 06:20:30.000 251 7852.09 991.06 53947.74 88888.00 2018-09-08 06:20:31.000 251 7852.19 990.95 53947.70 88888.00 2018-09-08 06:20:32.000 251 7852.28 990.84 53947.66 88888.00 2018-09-08 06:20:33.000 251 7852.38 990.74 53947.63 88888.00 2018-09-08 06:20:34.000 251 7852.48 990.64 53947.60 88888.00 2018-09-08 06:20:35.000 251 7852.57 990.55 53947.56 88888.00 2018-09-08 06:20:36.000 251 7852.65 990.45 53947.52 88888.00 2018-09-08 06:20:37.000 251 7852.73 990.37 53947.50 88888.00 2018-09-08 06:20:38.000 251 7852.82 990.30 53947.47 88888.00 2018-09-08 06:20:39.000 251 7852.90 990.23 53947.43 88888.00 2018-09-08 06:20:40.000 251 7852.99 990.16 53947.41 88888.00 2018-09-08 06:20:41.000 251 7853.09 990.10 53947.38 88888.00 2018-09-08 06:20:42.000 251 7853.18 990.04 53947.34 88888.00 2018-09-08 06:20:43.000 251 7853.27 989.96 53947.30 88888.00 2018-09-08 06:20:44.000 251 7853.36 989.87 53947.28 88888.00 2018-09-08 06:20:45.000 251 7853.46 989.76 53947.28 88888.00 2018-09-08 06:20:46.000 251 7853.57 989.63 53947.30 88888.00 2018-09-08 06:20:47.000 251 7853.70 989.52 53947.32 88888.00 2018-09-08 06:20:48.000 251 7853.84 989.39 53947.34 88888.00 2018-09-08 06:20:49.000 251 7853.99 989.23 53947.38 88888.00 2018-09-08 06:20:50.000 251 7854.15 989.07 53947.43 88888.00 2018-09-08 06:20:51.000 251 7854.30 988.90 53947.48 88888.00 2018-09-08 06:20:52.000 251 7854.45 988.71 53947.53 88888.00 2018-09-08 06:20:53.000 251 7854.60 988.52 53947.59 88888.00 2018-09-08 06:20:54.000 251 7854.76 988.36 53947.66 88888.00 2018-09-08 06:20:55.000 251 7854.91 988.19 53947.73 88888.00 2018-09-08 06:20:56.000 251 7855.06 988.02 53947.80 88888.00 2018-09-08 06:20:57.000 251 7855.22 987.88 53947.85 88888.00 2018-09-08 06:20:58.000 251 7855.36 987.73 53947.91 88888.00 2018-09-08 06:20:59.000 251 7855.49 987.59 53947.97 88888.00 2018-09-08 06:21:00.000 251 7855.61 987.49 53948.02 88888.00 2018-09-08 06:21:01.000 251 7855.72 987.40 53948.07 88888.00 2018-09-08 06:21:02.000 251 7855.83 987.33 53948.12 88888.00 2018-09-08 06:21:03.000 251 7855.92 987.26 53948.16 88888.00 2018-09-08 06:21:04.000 251 7856.00 987.19 53948.19 88888.00 2018-09-08 06:21:05.000 251 7856.07 987.13 53948.20 88888.00 2018-09-08 06:21:06.000 251 7856.13 987.09 53948.21 88888.00 2018-09-08 06:21:07.000 251 7856.19 987.07 53948.23 88888.00 2018-09-08 06:21:08.000 251 7856.24 987.07 53948.25 88888.00 2018-09-08 06:21:09.000 251 7856.29 987.07 53948.27 88888.00 2018-09-08 06:21:10.000 251 7856.32 987.10 53948.29 88888.00 2018-09-08 06:21:11.000 251 7856.36 987.13 53948.31 88888.00 2018-09-08 06:21:12.000 251 7856.39 987.14 53948.34 88888.00 2018-09-08 06:21:13.000 251 7856.44 987.18 53948.36 88888.00 2018-09-08 06:21:14.000 251 7856.50 987.23 53948.40 88888.00 2018-09-08 06:21:15.000 251 7856.56 987.30 53948.43 88888.00 2018-09-08 06:21:16.000 251 7856.59 987.38 53948.43 88888.00 2018-09-08 06:21:17.000 251 7856.60 987.47 53948.43 88888.00 2018-09-08 06:21:18.000 251 7856.61 987.56 53948.42 88888.00 2018-09-08 06:21:19.000 251 7856.61 987.68 53948.41 88888.00 2018-09-08 06:21:20.000 251 7856.61 987.79 53948.40 88888.00 2018-09-08 06:21:21.000 251 7856.59 987.90 53948.39 88888.00 2018-09-08 06:21:22.000 251 7856.56 988.00 53948.38 88888.00 2018-09-08 06:21:23.000 251 7856.53 988.10 53948.37 88888.00 2018-09-08 06:21:24.000 251 7856.49 988.20 53948.35 88888.00 2018-09-08 06:21:25.000 251 7856.45 988.28 53948.34 88888.00 2018-09-08 06:21:26.000 251 7856.41 988.36 53948.32 88888.00 2018-09-08 06:21:27.000 251 7856.36 988.43 53948.30 88888.00 2018-09-08 06:21:28.000 251 7856.30 988.49 53948.28 88888.00 2018-09-08 06:21:29.000 251 7856.22 988.55 53948.24 88888.00 2018-09-08 06:21:30.000 251 7856.16 988.61 53948.23 88888.00 2018-09-08 06:21:31.000 251 7856.11 988.66 53948.22 88888.00 2018-09-08 06:21:32.000 251 7856.07 988.72 53948.22 88888.00 2018-09-08 06:21:33.000 251 7856.04 988.77 53948.24 88888.00 2018-09-08 06:21:34.000 251 7856.04 988.82 53948.27 88888.00 2018-09-08 06:21:35.000 251 7856.06 988.89 53948.29 88888.00 2018-09-08 06:21:36.000 251 7856.08 988.94 53948.32 88888.00 2018-09-08 06:21:37.000 251 7856.11 988.97 53948.38 88888.00 2018-09-08 06:21:38.000 251 7856.15 989.02 53948.44 88888.00 2018-09-08 06:21:39.000 251 7856.20 989.06 53948.52 88888.00 2018-09-08 06:21:40.000 251 7856.27 989.10 53948.62 88888.00 2018-09-08 06:21:41.000 251 7856.36 989.14 53948.71 88888.00 2018-09-08 06:21:42.000 251 7856.46 989.17 53948.82 88888.00 2018-09-08 06:21:43.000 251 7856.58 989.18 53948.95 88888.00 2018-09-08 06:21:44.000 251 7856.70 989.22 53949.06 88888.00 2018-09-08 06:21:45.000 251 7856.81 989.25 53949.17 88888.00 2018-09-08 06:21:46.000 251 7856.91 989.27 53949.29 88888.00 2018-09-08 06:21:47.000 251 7856.99 989.29 53949.38 88888.00 2018-09-08 06:21:48.000 251 7857.07 989.32 53949.45 88888.00 2018-09-08 06:21:49.000 251 7857.15 989.35 53949.54 88888.00 2018-09-08 06:21:50.000 251 7857.22 989.39 53949.61 88888.00 2018-09-08 06:21:51.000 251 7857.28 989.44 53949.68 88888.00 2018-09-08 06:21:52.000 251 7857.34 989.49 53949.76 88888.00 2018-09-08 06:21:53.000 251 7857.38 989.55 53949.82 88888.00 2018-09-08 06:21:54.000 251 7857.41 989.61 53949.89 88888.00 2018-09-08 06:21:55.000 251 7857.45 989.69 53949.96 88888.00 2018-09-08 06:21:56.000 251 7857.49 989.76 53950.01 88888.00 2018-09-08 06:21:57.000 251 7857.50 989.84 53950.07 88888.00 2018-09-08 06:21:58.000 251 7857.52 989.93 53950.13 88888.00 2018-09-08 06:21:59.000 251 7857.52 990.02 53950.16 88888.00 2018-09-08 06:22:00.000 251 7857.50 990.11 53950.18 88888.00 2018-09-08 06:22:01.000 251 7857.46 990.23 53950.19 88888.00 2018-09-08 06:22:02.000 251 7857.42 990.37 53950.20 88888.00 2018-09-08 06:22:03.000 251 7857.36 990.49 53950.18 88888.00 2018-09-08 06:22:04.000 251 7857.28 990.59 53950.14 88888.00 2018-09-08 06:22:05.000 251 7857.20 990.71 53950.12 88888.00 2018-09-08 06:22:06.000 251 7857.10 990.83 53950.11 88888.00 2018-09-08 06:22:07.000 251 7856.99 990.93 53950.08 88888.00 2018-09-08 06:22:08.000 251 7856.86 991.03 53950.05 88888.00 2018-09-08 06:22:09.000 251 7856.75 991.14 53950.03 88888.00 2018-09-08 06:22:10.000 251 7856.63 991.23 53949.99 88888.00 2018-09-08 06:22:11.000 251 7856.48 991.29 53949.95 88888.00 2018-09-08 06:22:12.000 251 7856.34 991.36 53949.91 88888.00 2018-09-08 06:22:13.000 251 7856.22 991.43 53949.88 88888.00 2018-09-08 06:22:14.000 251 7856.10 991.49 53949.86 88888.00 2018-09-08 06:22:15.000 251 7855.97 991.58 53949.83 88888.00 2018-09-08 06:22:16.000 251 7855.82 991.66 53949.79 88888.00 2018-09-08 06:22:17.000 251 7855.68 991.74 53949.75 88888.00 2018-09-08 06:22:18.000 251 7855.53 991.82 53949.71 88888.00 2018-09-08 06:22:19.000 251 7855.40 991.91 53949.66 88888.00 2018-09-08 06:22:20.000 251 7855.27 992.02 53949.62 88888.00 2018-09-08 06:22:21.000 251 7855.13 992.11 53949.58 88888.00 2018-09-08 06:22:22.000 251 7854.99 992.21 53949.54 88888.00 2018-09-08 06:22:23.000 251 7854.84 992.33 53949.48 88888.00 2018-09-08 06:22:24.000 251 7854.69 992.44 53949.43 88888.00 2018-09-08 06:22:25.000 251 7854.52 992.56 53949.36 88888.00 2018-09-08 06:22:26.000 251 7854.34 992.70 53949.28 88888.00 2018-09-08 06:22:27.000 251 7854.18 992.84 53949.20 88888.00 2018-09-08 06:22:28.000 251 7854.00 992.99 53949.10 88888.00 2018-09-08 06:22:29.000 251 7853.81 993.16 53948.99 88888.00 2018-09-08 06:22:30.000 251 7853.63 993.33 53948.88 88888.00 2018-09-08 06:22:31.000 251 7853.44 993.52 53948.77 88888.00 2018-09-08 06:22:32.000 251 7853.24 993.72 53948.66 88888.00 2018-09-08 06:22:33.000 251 7853.07 993.92 53948.55 88888.00 2018-09-08 06:22:34.000 251 7852.88 994.09 53948.44 88888.00 2018-09-08 06:22:35.000 251 7852.68 994.28 53948.32 88888.00 2018-09-08 06:22:36.000 251 7852.50 994.47 53948.21 88888.00 2018-09-08 06:22:37.000 251 7852.31 994.64 53948.09 88888.00 2018-09-08 06:22:38.000 251 7852.12 994.81 53947.97 88888.00 2018-09-08 06:22:39.000 251 7851.93 994.98 53947.85 88888.00 2018-09-08 06:22:40.000 251 7851.76 995.13 53947.73 88888.00 2018-09-08 06:22:41.000 251 7851.61 995.26 53947.62 88888.00 2018-09-08 06:22:42.000 251 7851.46 995.39 53947.52 88888.00 2018-09-08 06:22:43.000 251 7851.31 995.50 53947.43 88888.00 2018-09-08 06:22:44.000 251 7851.19 995.61 53947.36 88888.00 2018-09-08 06:22:45.000 251 7851.08 995.68 53947.28 88888.00 2018-09-08 06:22:46.000 251 7850.98 995.74 53947.21 88888.00 2018-09-08 06:22:47.000 251 7850.89 995.81 53947.14 88888.00 2018-09-08 06:22:48.000 251 7850.81 995.86 53947.08 88888.00 2018-09-08 06:22:49.000 251 7850.74 995.90 53947.02 88888.00 2018-09-08 06:22:50.000 251 7850.68 995.92 53946.95 88888.00 2018-09-08 06:22:51.000 251 7850.65 995.93 53946.91 88888.00 2018-09-08 06:22:52.000 251 7850.63 995.92 53946.87 88888.00 2018-09-08 06:22:53.000 251 7850.61 995.89 53946.84 88888.00 2018-09-08 06:22:54.000 251 7850.58 995.85 53946.81 88888.00 2018-09-08 06:22:55.000 251 7850.57 995.80 53946.79 88888.00 2018-09-08 06:22:56.000 251 7850.57 995.74 53946.76 88888.00 2018-09-08 06:22:57.000 251 7850.55 995.68 53946.71 88888.00 2018-09-08 06:22:58.000 251 7850.52 995.62 53946.66 88888.00 2018-09-08 06:22:59.000 251 7850.50 995.55 53946.61 88888.00 2018-09-08 06:23:00.000 251 7850.47 995.49 53946.57 88888.00 2018-09-08 06:23:01.000 251 7850.45 995.44 53946.53 88888.00 2018-09-08 06:23:02.000 251 7850.42 995.37 53946.49 88888.00 2018-09-08 06:23:03.000 251 7850.38 995.30 53946.43 88888.00 2018-09-08 06:23:04.000 251 7850.33 995.26 53946.36 88888.00 2018-09-08 06:23:05.000 251 7850.27 995.21 53946.27 88888.00 2018-09-08 06:23:06.000 251 7850.20 995.16 53946.19 88888.00 2018-09-08 06:23:07.000 251 7850.13 995.13 53946.10 88888.00 2018-09-08 06:23:08.000 251 7850.05 995.08 53946.01 88888.00 2018-09-08 06:23:09.000 251 7849.95 995.04 53945.91 88888.00 2018-09-08 06:23:10.000 251 7849.84 994.99 53945.81 88888.00 2018-09-08 06:23:11.000 251 7849.74 994.93 53945.70 88888.00 2018-09-08 06:23:12.000 251 7849.62 994.88 53945.58 88888.00 2018-09-08 06:23:13.000 251 7849.49 994.83 53945.46 88888.00 2018-09-08 06:23:14.000 251 7849.36 994.79 53945.34 88888.00 2018-09-08 06:23:15.000 251 7849.23 994.74 53945.20 88888.00 2018-09-08 06:23:16.000 251 7849.09 994.69 53945.07 88888.00 2018-09-08 06:23:17.000 251 7848.95 994.65 53944.94 88888.00 2018-09-08 06:23:18.000 251 7848.79 994.60 53944.79 88888.00 2018-09-08 06:23:19.000 251 7848.65 994.54 53944.64 88888.00 2018-09-08 06:23:20.000 251 7848.50 994.47 53944.50 88888.00 2018-09-08 06:23:21.000 251 7848.37 994.40 53944.38 88888.00 2018-09-08 06:23:22.000 251 7848.25 994.30 53944.28 88888.00 2018-09-08 06:23:23.000 251 7848.14 994.18 53944.18 88888.00 2018-09-08 06:23:24.000 251 7848.05 994.06 53944.08 88888.00 2018-09-08 06:23:25.000 251 7847.97 993.91 53944.00 88888.00 2018-09-08 06:23:26.000 251 7847.93 993.77 53943.92 88888.00 2018-09-08 06:23:27.000 251 7847.89 993.64 53943.86 88888.00 2018-09-08 06:23:28.000 251 7847.86 993.49 53943.81 88888.00 2018-09-08 06:23:29.000 251 7847.84 993.33 53943.76 88888.00 2018-09-08 06:23:30.000 251 7847.83 993.16 53943.71 88888.00 2018-09-08 06:23:31.000 251 7847.83 992.98 53943.67 88888.00 2018-09-08 06:23:32.000 251 7847.83 992.82 53943.64 88888.00 2018-09-08 06:23:33.000 251 7847.85 992.66 53943.61 88888.00 2018-09-08 06:23:34.000 251 7847.88 992.47 53943.57 88888.00 2018-09-08 06:23:35.000 251 7847.91 992.30 53943.54 88888.00 2018-09-08 06:23:36.000 251 7847.92 992.14 53943.52 88888.00 2018-09-08 06:23:37.000 251 7847.94 991.95 53943.50 88888.00 2018-09-08 06:23:38.000 251 7847.96 991.76 53943.48 88888.00 2018-09-08 06:23:39.000 251 7848.00 991.59 53943.45 88888.00 2018-09-08 06:23:40.000 251 7848.03 991.42 53943.41 88888.00 2018-09-08 06:23:41.000 251 7848.07 991.25 53943.40 88888.00 2018-09-08 06:23:42.000 251 7848.11 991.07 53943.39 88888.00 2018-09-08 06:23:43.000 251 7848.15 990.88 53943.38 88888.00 2018-09-08 06:23:44.000 251 7848.20 990.71 53943.39 88888.00 2018-09-08 06:23:45.000 251 7848.24 990.54 53943.39 88888.00 2018-09-08 06:23:46.000 251 7848.29 990.34 53943.39 88888.00 2018-09-08 06:23:47.000 251 7848.34 990.15 53943.39 88888.00 2018-09-08 06:23:48.000 251 7848.39 989.97 53943.41 88888.00 2018-09-08 06:23:49.000 251 7848.46 989.77 53943.44 88888.00 2018-09-08 06:23:50.000 251 7848.54 989.58 53943.47 88888.00 2018-09-08 06:23:51.000 251 7848.64 989.39 53943.50 88888.00 2018-09-08 06:23:52.000 251 7848.73 989.18 53943.54 88888.00 2018-09-08 06:23:53.000 251 7848.83 988.99 53943.59 88888.00 2018-09-08 06:23:54.000 251 7848.95 988.80 53943.66 88888.00 2018-09-08 06:23:55.000 251 7849.08 988.59 53943.71 88888.00 2018-09-08 06:23:56.000 251 7849.19 988.39 53943.77 88888.00 2018-09-08 06:23:57.000 251 7849.32 988.20 53943.83 88888.00 2018-09-08 06:23:58.000 251 7849.45 988.01 53943.88 88888.00 2018-09-08 06:23:59.000 251 7849.58 987.84 53943.93 88888.00 2018-09-08 06:24:00.000 251 7849.72 987.67 53943.99 88888.00 2018-09-08 06:24:01.000 251 7849.86 987.51 53944.05 88888.00 2018-09-08 06:24:02.000 251 7850.00 987.37 53944.11 88888.00 2018-09-08 06:24:03.000 251 7850.13 987.22 53944.17 88888.00 2018-09-08 06:24:04.000 251 7850.25 987.08 53944.21 88888.00 2018-09-08 06:24:05.000 251 7850.38 986.94 53944.27 88888.00 2018-09-08 06:24:06.000 251 7850.52 986.80 53944.33 88888.00 2018-09-08 06:24:07.000 251 7850.66 986.67 53944.39 88888.00 2018-09-08 06:24:08.000 251 7850.80 986.55 53944.44 88888.00 2018-09-08 06:24:09.000 251 7850.92 986.44 53944.48 88888.00 2018-09-08 06:24:10.000 251 7851.02 986.33 53944.52 88888.00 2018-09-08 06:24:11.000 251 7851.11 986.23 53944.55 88888.00 2018-09-08 06:24:12.000 251 7851.19 986.14 53944.58 88888.00 2018-09-08 06:24:13.000 251 7851.28 986.07 53944.61 88888.00 2018-09-08 06:24:14.000 251 7851.35 986.01 53944.62 88888.00 2018-09-08 06:24:15.000 251 7851.41 985.95 53944.64 88888.00 2018-09-08 06:24:16.000 251 7851.47 985.89 53944.66 88888.00 2018-09-08 06:24:17.000 251 7851.53 985.87 53944.66 88888.00 2018-09-08 06:24:18.000 251 7851.57 985.85 53944.64 88888.00 2018-09-08 06:24:19.000 251 7851.60 985.83 53944.62 88888.00 2018-09-08 06:24:20.000 251 7851.62 985.84 53944.60 88888.00 2018-09-08 06:24:21.000 251 7851.63 985.86 53944.57 88888.00 2018-09-08 06:24:22.000 251 7851.64 985.89 53944.55 88888.00 2018-09-08 06:24:23.000 251 7851.65 985.95 53944.52 88888.00 2018-09-08 06:24:24.000 251 7851.66 986.00 53944.49 88888.00 2018-09-08 06:24:25.000 251 7851.67 986.05 53944.48 88888.00 2018-09-08 06:24:26.000 251 7851.70 986.13 53944.48 88888.00 2018-09-08 06:24:27.000 251 7851.74 986.19 53944.49 88888.00 2018-09-08 06:24:28.000 251 7851.80 986.23 53944.50 88888.00 2018-09-08 06:24:29.000 251 7851.88 986.27 53944.55 88888.00 2018-09-08 06:24:30.000 251 7851.96 986.29 53944.61 88888.00 2018-09-08 06:24:31.000 251 7852.04 986.29 53944.64 88888.00 2018-09-08 06:24:32.000 251 7852.14 986.27 53944.69 88888.00 2018-09-08 06:24:33.000 251 7852.25 986.25 53944.77 88888.00 2018-09-08 06:24:34.000 251 7852.39 986.22 53944.88 88888.00 2018-09-08 06:24:35.000 251 7852.53 986.16 53944.98 88888.00 2018-09-08 06:24:36.000 251 7852.66 986.09 53945.08 88888.00 2018-09-08 06:24:37.000 251 7852.80 986.00 53945.19 88888.00 2018-09-08 06:24:38.000 251 7852.94 985.91 53945.29 88888.00 2018-09-08 06:24:39.000 251 7853.09 985.84 53945.38 88888.00 2018-09-08 06:24:40.000 251 7853.23 985.77 53945.46 88888.00 2018-09-08 06:24:41.000 251 7853.38 985.68 53945.55 88888.00 2018-09-08 06:24:42.000 251 7853.51 985.62 53945.64 88888.00 2018-09-08 06:24:43.000 251 7853.65 985.57 53945.72 88888.00 2018-09-08 06:24:44.000 251 7853.77 985.52 53945.80 88888.00 2018-09-08 06:24:45.000 251 7853.88 985.49 53945.86 88888.00 2018-09-08 06:24:46.000 251 7854.01 985.47 53945.94 88888.00 2018-09-08 06:24:47.000 251 7854.13 985.45 53946.02 88888.00 2018-09-08 06:24:48.000 251 7854.25 985.47 53946.09 88888.00 2018-09-08 06:24:49.000 251 7854.39 985.50 53946.17 88888.00 2018-09-08 06:24:50.000 251 7854.52 985.52 53946.27 88888.00 2018-09-08 06:24:51.000 251 7854.66 985.55 53946.34 88888.00 2018-09-08 06:24:52.000 251 7854.79 985.60 53946.41 88888.00 2018-09-08 06:24:53.000 251 7854.90 985.63 53946.48 88888.00 2018-09-08 06:24:54.000 251 7854.98 985.70 53946.54 88888.00 2018-09-08 06:24:55.000 251 7855.06 985.77 53946.57 88888.00 2018-09-08 06:24:56.000 251 7855.14 985.85 53946.59 88888.00 2018-09-08 06:24:57.000 251 7855.21 985.93 53946.61 88888.00 2018-09-08 06:24:58.000 251 7855.27 986.01 53946.65 88888.00 2018-09-08 06:24:59.000 251 7855.33 986.09 53946.67 88888.00 2018-09-08 06:25:00.000 251 7855.39 986.17 53946.69 88888.00 2018-09-08 06:25:01.000 251 7855.46 986.28 53946.70 88888.00 2018-09-08 06:25:02.000 251 7855.51 986.39 53946.73 88888.00 2018-09-08 06:25:03.000 251 7855.56 986.50 53946.76 88888.00 2018-09-08 06:25:04.000 251 7855.61 986.63 53946.77 88888.00 2018-09-08 06:25:05.000 251 7855.66 986.73 53946.78 88888.00 2018-09-08 06:25:06.000 251 7855.69 986.84 53946.79 88888.00 2018-09-08 06:25:07.000 251 7855.70 986.97 53946.77 88888.00 2018-09-08 06:25:08.000 251 7855.73 987.08 53946.77 88888.00 2018-09-08 06:25:09.000 251 7855.75 987.19 53946.77 88888.00 2018-09-08 06:25:10.000 251 7855.75 987.32 53946.77 88888.00 2018-09-08 06:25:11.000 251 7855.74 987.46 53946.77 88888.00 2018-09-08 06:25:12.000 251 7855.73 987.58 53946.75 88888.00 2018-09-08 06:25:13.000 251 7855.71 987.70 53946.73 88888.00 2018-09-08 06:25:14.000 251 7855.68 987.82 53946.71 88888.00 2018-09-08 06:25:15.000 251 7855.65 987.92 53946.68 88888.00 2018-09-08 06:25:16.000 251 7855.63 988.03 53946.65 88888.00 2018-09-08 06:25:17.000 251 7855.60 988.14 53946.63 88888.00 2018-09-08 06:25:18.000 251 7855.57 988.21 53946.63 88888.00 2018-09-08 06:25:19.000 251 7855.57 988.28 53946.65 88888.00 2018-09-08 06:25:20.000 251 7855.59 988.37 53946.66 88888.00 2018-09-08 06:25:21.000 251 7855.63 988.44 53946.69 88888.00 2018-09-08 06:25:22.000 251 7855.68 988.50 53946.73 88888.00 2018-09-08 06:25:23.000 251 7855.74 988.55 53946.78 88888.00 2018-09-08 06:25:24.000 251 7855.81 988.59 53946.84 88888.00 2018-09-08 06:25:25.000 251 7855.91 988.61 53946.92 88888.00 2018-09-08 06:25:26.000 251 7856.02 988.62 53947.01 88888.00 2018-09-08 06:25:27.000 251 7856.12 988.61 53947.09 88888.00 2018-09-08 06:25:28.000 251 7856.24 988.60 53947.16 88888.00 2018-09-08 06:25:29.000 251 7856.38 988.59 53947.25 88888.00 2018-09-08 06:25:30.000 251 7856.49 988.57 53947.34 88888.00 2018-09-08 06:25:31.000 251 7856.60 988.53 53947.43 88888.00 2018-09-08 06:25:32.000 251 7856.70 988.50 53947.48 88888.00 2018-09-08 06:25:33.000 251 7856.78 988.49 53947.52 88888.00 2018-09-08 06:25:34.000 251 7856.85 988.48 53947.57 88888.00 2018-09-08 06:25:35.000 251 7856.91 988.46 53947.61 88888.00 2018-09-08 06:25:36.000 251 7856.96 988.46 53947.62 88888.00 2018-09-08 06:25:37.000 251 7857.00 988.46 53947.64 88888.00 2018-09-08 06:25:38.000 251 7857.03 988.46 53947.65 88888.00 2018-09-08 06:25:39.000 251 7857.05 988.47 53947.66 88888.00 2018-09-08 06:25:40.000 251 7857.07 988.47 53947.68 88888.00 2018-09-08 06:25:41.000 251 7857.09 988.46 53947.71 88888.00 2018-09-08 06:25:42.000 251 7857.12 988.47 53947.72 88888.00 2018-09-08 06:25:43.000 251 7857.14 988.46 53947.75 88888.00 2018-09-08 06:25:44.000 251 7857.15 988.45 53947.79 88888.00 2018-09-08 06:25:45.000 251 7857.18 988.46 53947.82 88888.00 2018-09-08 06:25:46.000 251 7857.23 988.44 53947.89 88888.00 2018-09-08 06:25:47.000 251 7857.26 988.41 53947.95 88888.00 2018-09-08 06:25:48.000 251 7857.30 988.38 53948.00 88888.00 2018-09-08 06:25:49.000 251 7857.36 988.33 53948.09 88888.00 2018-09-08 06:25:50.000 251 7857.43 988.29 53948.20 88888.00 2018-09-08 06:25:51.000 251 7857.50 988.26 53948.27 88888.00 2018-09-08 06:25:52.000 251 7857.56 988.23 53948.36 88888.00 2018-09-08 06:25:53.000 251 7857.61 988.20 53948.44 88888.00 2018-09-08 06:25:54.000 251 7857.66 988.16 53948.52 88888.00 2018-09-08 06:25:55.000 251 7857.71 988.13 53948.59 88888.00 2018-09-08 06:25:56.000 251 7857.75 988.11 53948.66 88888.00 2018-09-08 06:25:57.000 251 7857.78 988.09 53948.74 88888.00 2018-09-08 06:25:58.000 251 7857.81 988.07 53948.79 88888.00 2018-09-08 06:25:59.000 251 7857.81 988.05 53948.84 88888.00 2018-09-08 06:26:00.000 251 7857.81 988.05 53948.91 88888.00 2018-09-08 06:26:01.000 251 7857.81 988.05 53948.96 88888.00 2018-09-08 06:26:02.000 251 7857.81 988.05 53949.00 88888.00 2018-09-08 06:26:03.000 251 7857.79 988.04 53949.03 88888.00 2018-09-08 06:26:04.000 251 7857.76 988.05 53949.06 88888.00 2018-09-08 06:26:05.000 251 7857.73 988.05 53949.11 88888.00 2018-09-08 06:26:06.000 251 7857.70 988.06 53949.16 88888.00 2018-09-08 06:26:07.000 251 7857.67 988.06 53949.20 88888.00 2018-09-08 06:26:08.000 251 7857.64 988.07 53949.25 88888.00 2018-09-08 06:26:09.000 251 7857.60 988.08 53949.29 88888.00 2018-09-08 06:26:10.000 251 7857.56 988.09 53949.33 88888.00 2018-09-08 06:26:11.000 251 7857.52 988.08 53949.36 88888.00 2018-09-08 06:26:12.000 251 7857.50 988.04 53949.40 88888.00 2018-09-08 06:26:13.000 251 7857.48 988.00 53949.46 88888.00 2018-09-08 06:26:14.000 251 7857.44 987.96 53949.52 88888.00 2018-09-08 06:26:15.000 251 7857.40 987.91 53949.59 88888.00 2018-09-08 06:26:16.000 251 7857.38 987.85 53949.64 88888.00 2018-09-08 06:26:17.000 251 7857.35 987.79 53949.70 88888.00 2018-09-08 06:26:18.000 251 7857.32 987.71 53949.75 88888.00 2018-09-08 06:26:19.000 251 7857.28 987.64 53949.79 88888.00 2018-09-08 06:26:20.000 251 7857.24 987.58 53949.83 88888.00 2018-09-08 06:26:21.000 251 7857.20 987.52 53949.87 88888.00 2018-09-08 06:26:22.000 251 7857.17 987.46 53949.91 88888.00 2018-09-08 06:26:23.000 251 7857.13 987.40 53949.94 88888.00 2018-09-08 06:26:24.000 251 7857.09 987.34 53949.97 88888.00 2018-09-08 06:26:25.000 251 7857.03 987.29 53949.99 88888.00 2018-09-08 06:26:26.000 251 7856.98 987.24 53950.01 88888.00 2018-09-08 06:26:27.000 251 7856.92 987.20 53950.03 88888.00 2018-09-08 06:26:28.000 251 7856.86 987.17 53950.04 88888.00 2018-09-08 06:26:29.000 251 7856.80 987.13 53950.05 88888.00 2018-09-08 06:26:30.000 251 7856.76 987.10 53950.05 88888.00 2018-09-08 06:26:31.000 251 7856.72 987.08 53950.05 88888.00 2018-09-08 06:26:32.000 251 7856.66 987.04 53950.07 88888.00 2018-09-08 06:26:33.000 251 7856.60 987.01 53950.08 88888.00 2018-09-08 06:26:34.000 251 7856.55 986.98 53950.09 88888.00 2018-09-08 06:26:35.000 251 7856.50 986.96 53950.11 88888.00 2018-09-08 06:26:36.000 251 7856.46 986.93 53950.11 88888.00 2018-09-08 06:26:37.000 251 7856.44 986.88 53950.13 88888.00 2018-09-08 06:26:38.000 251 7856.41 986.83 53950.16 88888.00 2018-09-08 06:26:39.000 251 7856.38 986.79 53950.20 88888.00 2018-09-08 06:26:40.000 251 7856.35 986.74 53950.23 88888.00 2018-09-08 06:26:41.000 251 7856.31 986.70 53950.25 88888.00 2018-09-08 06:26:42.000 251 7856.27 986.66 53950.28 88888.00 2018-09-08 06:26:43.000 251 7856.24 986.62 53950.29 88888.00 2018-09-08 06:26:44.000 251 7856.20 986.58 53950.28 88888.00 2018-09-08 06:26:45.000 251 7856.15 986.53 53950.27 88888.00 2018-09-08 06:26:46.000 251 7856.08 986.47 53950.29 88888.00 2018-09-08 06:26:47.000 251 7856.02 986.41 53950.31 88888.00 2018-09-08 06:26:48.000 251 7855.98 986.35 53950.32 88888.00 2018-09-08 06:26:49.000 251 7855.94 986.27 53950.34 88888.00 2018-09-08 06:26:50.000 251 7855.90 986.19 53950.38 88888.00 2018-09-08 06:26:51.000 251 7855.87 986.12 53950.41 88888.00 2018-09-08 06:26:52.000 251 7855.84 986.05 53950.43 88888.00 2018-09-08 06:26:53.000 251 7855.81 985.96 53950.46 88888.00 2018-09-08 06:26:54.000 251 7855.79 985.87 53950.51 88888.00 2018-09-08 06:26:55.000 251 7855.77 985.78 53950.56 88888.00 2018-09-08 06:26:56.000 251 7855.75 985.71 53950.61 88888.00 2018-09-08 06:26:57.000 251 7855.72 985.63 53950.65 88888.00 2018-09-08 06:26:58.000 251 7855.71 985.55 53950.68 88888.00 2018-09-08 06:26:59.000 251 7855.70 985.49 53950.73 88888.00 2018-09-08 06:27:00.000 251 7855.69 985.41 53950.77 88888.00 2018-09-08 06:27:01.000 251 7855.67 985.33 53950.82 88888.00 2018-09-08 06:27:02.000 251 7855.67 985.25 53950.88 88888.00 2018-09-08 06:27:03.000 251 7855.65 985.16 53950.93 88888.00 2018-09-08 06:27:04.000 251 7855.62 985.07 53950.96 88888.00 2018-09-08 06:27:05.000 251 7855.59 984.97 53951.00 88888.00 2018-09-08 06:27:06.000 251 7855.55 984.86 53951.04 88888.00 2018-09-08 06:27:07.000 251 7855.49 984.75 53951.05 88888.00 2018-09-08 06:27:08.000 251 7855.43 984.63 53951.05 88888.00 2018-09-08 06:27:09.000 251 7855.36 984.53 53951.04 88888.00 2018-09-08 06:27:10.000 251 7855.26 984.46 53951.02 88888.00 2018-09-08 06:27:11.000 251 7855.15 984.40 53951.00 88888.00 2018-09-08 06:27:12.000 251 7855.03 984.35 53950.98 88888.00 2018-09-08 06:27:13.000 251 7854.92 984.32 53950.95 88888.00 2018-09-08 06:27:14.000 251 7854.79 984.30 53950.91 88888.00 2018-09-08 06:27:15.000 251 7854.65 984.30 53950.87 88888.00 2018-09-08 06:27:16.000 251 7854.52 984.31 53950.82 88888.00 2018-09-08 06:27:17.000 251 7854.36 984.31 53950.78 88888.00 2018-09-08 06:27:18.000 251 7854.22 984.34 53950.74 88888.00 2018-09-08 06:27:19.000 251 7854.09 984.39 53950.72 88888.00 2018-09-08 06:27:20.000 251 7853.95 984.43 53950.69 88888.00 2018-09-08 06:27:21.000 251 7853.81 984.48 53950.65 88888.00 2018-09-08 06:27:22.000 251 7853.65 984.55 53950.61 88888.00 2018-09-08 06:27:23.000 251 7853.49 984.62 53950.57 88888.00 2018-09-08 06:27:24.000 251 7853.34 984.68 53950.54 88888.00 2018-09-08 06:27:25.000 251 7853.20 984.74 53950.50 88888.00 2018-09-08 06:27:26.000 251 7853.04 984.81 53950.45 88888.00 2018-09-08 06:27:27.000 251 7852.89 984.88 53950.41 88888.00 2018-09-08 06:27:28.000 251 7852.76 984.94 53950.37 88888.00 2018-09-08 06:27:29.000 251 7852.63 985.00 53950.32 88888.00 2018-09-08 06:27:30.000 251 7852.49 985.07 53950.28 88888.00 2018-09-08 06:27:31.000 251 7852.36 985.14 53950.23 88888.00 2018-09-08 06:27:32.000 251 7852.24 985.22 53950.19 88888.00 2018-09-08 06:27:33.000 251 7852.11 985.30 53950.13 88888.00 2018-09-08 06:27:34.000 251 7852.00 985.41 53950.08 88888.00 2018-09-08 06:27:35.000 251 7851.89 985.51 53950.03 88888.00 2018-09-08 06:27:36.000 251 7851.78 985.63 53949.97 88888.00 2018-09-08 06:27:37.000 251 7851.67 985.77 53949.90 88888.00 2018-09-08 06:27:38.000 251 7851.57 985.92 53949.84 88888.00 2018-09-08 06:27:39.000 251 7851.48 986.06 53949.77 88888.00 2018-09-08 06:27:40.000 251 7851.41 986.20 53949.74 88888.00 2018-09-08 06:27:41.000 251 7851.35 986.34 53949.72 88888.00 2018-09-08 06:27:42.000 251 7851.29 986.48 53949.70 88888.00 2018-09-08 06:27:43.000 251 7851.25 986.61 53949.68 88888.00 2018-09-08 06:27:44.000 251 7851.23 986.73 53949.67 88888.00 2018-09-08 06:27:45.000 251 7851.21 986.83 53949.66 88888.00 2018-09-08 06:27:46.000 251 7851.20 986.95 53949.68 88888.00 2018-09-08 06:27:47.000 251 7851.20 987.07 53949.71 88888.00 2018-09-08 06:27:48.000 251 7851.21 987.18 53949.72 88888.00 2018-09-08 06:27:49.000 251 7851.21 987.28 53949.75 88888.00 2018-09-08 06:27:50.000 251 7851.22 987.38 53949.78 88888.00 2018-09-08 06:27:51.000 251 7851.24 987.50 53949.80 88888.00 2018-09-08 06:27:52.000 251 7851.25 987.60 53949.82 88888.00 2018-09-08 06:27:53.000 251 7851.24 987.68 53949.85 88888.00 2018-09-08 06:27:54.000 251 7851.23 987.79 53949.86 88888.00 2018-09-08 06:27:55.000 251 7851.23 987.91 53949.88 88888.00 2018-09-08 06:27:56.000 251 7851.21 988.02 53949.88 88888.00 2018-09-08 06:27:57.000 251 7851.18 988.14 53949.88 88888.00 2018-09-08 06:27:58.000 251 7851.15 988.28 53949.86 88888.00 2018-09-08 06:27:59.000 251 7851.10 988.44 53949.84 88888.00 2018-09-08 06:28:00.000 251 7851.04 988.60 53949.81 88888.00 2018-09-08 06:28:01.000 251 7850.98 988.80 53949.77 88888.00 2018-09-08 06:28:02.000 251 7850.90 989.01 53949.72 88888.00 2018-09-08 06:28:03.000 251 7850.83 989.20 53949.68 88888.00 2018-09-08 06:28:04.000 251 7850.77 989.40 53949.64 88888.00 2018-09-08 06:28:05.000 251 7850.69 989.61 53949.58 88888.00 2018-09-08 06:28:06.000 251 7850.61 989.82 53949.54 88888.00 2018-09-08 06:28:07.000 251 7850.54 990.03 53949.49 88888.00 2018-09-08 06:28:08.000 251 7850.47 990.24 53949.44 88888.00 2018-09-08 06:28:09.000 251 7850.40 990.41 53949.41 88888.00 2018-09-08 06:28:10.000 251 7850.35 990.61 53949.38 88888.00 2018-09-08 06:28:11.000 251 7850.29 990.82 53949.34 88888.00 2018-09-08 06:28:12.000 251 7850.21 991.00 53949.31 88888.00 2018-09-08 06:28:13.000 251 7850.14 991.20 53949.27 88888.00 2018-09-08 06:28:14.000 251 7850.09 991.39 53949.23 88888.00 2018-09-08 06:28:15.000 251 7850.05 991.56 53949.18 88888.00 2018-09-08 06:28:16.000 251 7850.01 991.77 53949.14 88888.00 2018-09-08 06:28:17.000 251 7849.97 991.98 53949.12 88888.00 2018-09-08 06:28:18.000 251 7849.92 992.19 53949.10 88888.00 2018-09-08 06:28:19.000 251 7849.87 992.40 53949.06 88888.00 2018-09-08 06:28:20.000 251 7849.82 992.63 53949.01 88888.00 2018-09-08 06:28:21.000 251 7849.76 992.86 53948.95 88888.00 2018-09-08 06:28:22.000 251 7849.69 993.11 53948.88 88888.00 2018-09-08 06:28:23.000 251 7849.65 993.36 53948.83 88888.00 2018-09-08 06:28:24.000 251 7849.60 993.60 53948.79 88888.00 2018-09-08 06:28:25.000 251 7849.55 993.84 53948.74 88888.00 2018-09-08 06:28:26.000 251 7849.52 994.09 53948.71 88888.00 2018-09-08 06:28:27.000 251 7849.50 994.31 53948.69 88888.00 2018-09-08 06:28:28.000 251 7849.47 994.53 53948.67 88888.00 2018-09-08 06:28:29.000 251 7849.45 994.76 53948.68 88888.00 2018-09-08 06:28:30.000 251 7849.44 994.95 53948.70 88888.00 2018-09-08 06:28:31.000 251 7849.42 995.13 53948.71 88888.00 2018-09-08 06:28:32.000 251 7849.41 995.32 53948.71 88888.00 2018-09-08 06:28:33.000 251 7849.42 995.46 53948.75 88888.00 2018-09-08 06:28:34.000 251 7849.44 995.60 53948.80 88888.00 2018-09-08 06:28:35.000 251 7849.47 995.75 53948.86 88888.00 2018-09-08 06:28:36.000 251 7849.50 995.88 53948.92 88888.00 2018-09-08 06:28:37.000 251 7849.55 995.98 53948.98 88888.00 2018-09-08 06:28:38.000 251 7849.60 996.08 53949.05 88888.00 2018-09-08 06:28:39.000 251 7849.65 996.19 53949.14 88888.00 2018-09-08 06:28:40.000 251 7849.70 996.26 53949.22 88888.00 2018-09-08 06:28:41.000 251 7849.77 996.33 53949.30 88888.00 2018-09-08 06:28:42.000 251 7849.83 996.44 53949.39 88888.00 2018-09-08 06:28:43.000 251 7849.90 996.53 53949.48 88888.00 2018-09-08 06:28:44.000 251 7849.99 996.60 53949.56 88888.00 2018-09-08 06:28:45.000 251 7850.07 996.70 53949.64 88888.00 2018-09-08 06:28:46.000 251 7850.16 996.78 53949.73 88888.00 2018-09-08 06:28:47.000 251 7850.25 996.85 53949.84 88888.00 2018-09-08 06:28:48.000 251 7850.35 996.92 53949.93 88888.00 2018-09-08 06:28:49.000 251 7850.48 996.99 53950.04 88888.00 2018-09-08 06:28:50.000 251 7850.64 997.07 53950.17 88888.00 2018-09-08 06:28:51.000 251 7850.79 997.16 53950.31 88888.00 2018-09-08 06:28:52.000 251 7850.94 997.24 53950.43 88888.00 2018-09-08 06:28:53.000 251 7851.07 997.33 53950.54 88888.00 2018-09-08 06:28:54.000 251 7851.20 997.44 53950.63 88888.00 2018-09-08 06:28:55.000 251 7851.31 997.56 53950.72 88888.00 2018-09-08 06:28:56.000 251 7851.40 997.69 53950.80 88888.00 2018-09-08 06:28:57.000 251 7851.47 997.86 53950.84 88888.00 2018-09-08 06:28:58.000 251 7851.53 998.04 53950.86 88888.00 2018-09-08 06:28:59.000 251 7851.57 998.24 53950.89 88888.00 2018-09-08 06:29:00.000 251 7851.57 998.45 53950.90 88888.00 2018-09-08 06:29:01.000 251 7851.56 998.67 53950.89 88888.00 2018-09-08 06:29:02.000 251 7851.53 998.90 53950.88 88888.00 2018-09-08 06:29:03.000 251 7851.50 999.14 53950.86 88888.00 2018-09-08 06:29:04.000 251 7851.46 999.37 53950.84 88888.00 2018-09-08 06:29:05.000 251 7851.41 999.60 53950.81 88888.00 2018-09-08 06:29:06.000 251 7851.36 999.82 53950.81 88888.00 2018-09-08 06:29:07.000 251 7851.33 1000.04 53950.82 88888.00 2018-09-08 06:29:08.000 251 7851.31 1000.27 53950.82 88888.00 2018-09-08 06:29:09.000 251 7851.30 1000.46 53950.84 88888.00 2018-09-08 06:29:10.000 251 7851.30 1000.63 53950.87 88888.00 2018-09-08 06:29:11.000 251 7851.33 1000.78 53950.91 88888.00 2018-09-08 06:29:12.000 251 7851.37 1000.93 53950.97 88888.00 2018-09-08 06:29:13.000 251 7851.42 1001.08 53951.06 88888.00 2018-09-08 06:29:14.000 251 7851.52 1001.21 53951.16 88888.00 2018-09-08 06:29:15.000 251 7851.62 1001.33 53951.25 88888.00 2018-09-08 06:29:16.000 251 7851.72 1001.46 53951.36 88888.00 2018-09-08 06:29:17.000 251 7851.84 1001.57 53951.47 88888.00 2018-09-08 06:29:18.000 251 7851.96 1001.68 53951.58 88888.00 2018-09-08 06:29:19.000 251 7852.09 1001.78 53951.69 88888.00 2018-09-08 06:29:20.000 251 7852.23 1001.89 53951.80 88888.00 2018-09-08 06:29:21.000 251 7852.36 1002.00 53951.90 88888.00 2018-09-08 06:29:22.000 251 7852.47 1002.09 53952.00 88888.00 2018-09-08 06:29:23.000 251 7852.59 1002.19 53952.11 88888.00 2018-09-08 06:29:24.000 251 7852.71 1002.28 53952.20 88888.00 2018-09-08 06:29:25.000 251 7852.80 1002.37 53952.27 88888.00 2018-09-08 06:29:26.000 251 7852.90 1002.46 53952.34 88888.00 2018-09-08 06:29:27.000 251 7852.99 1002.54 53952.43 88888.00 2018-09-08 06:29:28.000 251 7853.09 1002.61 53952.50 88888.00 2018-09-08 06:29:29.000 251 7853.20 1002.69 53952.59 88888.00 2018-09-08 06:29:30.000 251 7853.31 1002.75 53952.69 88888.00 2018-09-08 06:29:31.000 251 7853.43 1002.82 53952.79 88888.00 2018-09-08 06:29:32.000 251 7853.53 1002.88 53952.89 88888.00 2018-09-08 06:29:33.000 251 7853.64 1002.92 53952.98 88888.00 2018-09-08 06:29:34.000 251 7853.75 1002.97 53953.08 88888.00 2018-09-08 06:29:35.000 251 7853.85 1003.03 53953.16 88888.00 2018-09-08 06:29:36.000 251 7853.94 1003.07 53953.25 88888.00 2018-09-08 06:29:37.000 251 7854.04 1003.11 53953.33 88888.00 2018-09-08 06:29:38.000 251 7854.11 1003.15 53953.40 88888.00 2018-09-08 06:29:39.000 251 7854.17 1003.18 53953.46 88888.00 2018-09-08 06:29:40.000 251 7854.21 1003.22 53953.50 88888.00 2018-09-08 06:29:41.000 251 7854.25 1003.28 53953.55 88888.00 2018-09-08 06:29:42.000 251 7854.27 1003.32 53953.59 88888.00 2018-09-08 06:29:43.000 251 7854.29 1003.39 53953.61 88888.00 2018-09-08 06:29:44.000 251 7854.30 1003.47 53953.62 88888.00 2018-09-08 06:29:45.000 251 7854.31 1003.52 53953.65 88888.00 2018-09-08 06:29:46.000 251 7854.32 1003.58 53953.68 88888.00 2018-09-08 06:29:47.000 251 7854.33 1003.64 53953.71 88888.00 2018-09-08 06:29:48.000 251 7854.33 1003.68 53953.75 88888.00 2018-09-08 06:29:49.000 251 7854.32 1003.71 53953.76 88888.00 2018-09-08 06:29:50.000 251 7854.32 1003.75 53953.79 88888.00 2018-09-08 06:29:51.000 251 7854.33 1003.77 53953.82 88888.00 2018-09-08 06:29:52.000 251 7854.34 1003.79 53953.84 88888.00 2018-09-08 06:29:53.000 251 7854.34 1003.82 53953.86 88888.00 2018-09-08 06:29:54.000 251 7854.35 1003.83 53953.88 88888.00 2018-09-08 06:29:55.000 251 7854.38 1003.83 53953.91 88888.00 2018-09-08 06:29:56.000 251 7854.40 1003.83 53953.94 88888.00 2018-09-08 06:29:57.000 251 7854.42 1003.82 53954.00 88888.00 2018-09-08 06:29:58.000 251 7854.46 1003.79 53954.03 88888.00 2018-09-08 06:29:59.000 251 7854.50 1003.77 53954.05 88888.00 2018-09-08 06:30:00.000 251 7854.53 1003.75 53954.07 88888.00 2018-09-08 06:30:01.000 251 7854.57 1003.70 53954.11 88888.00 2018-09-08 06:30:02.000 251 7854.61 1003.64 53954.14 88888.00 2018-09-08 06:30:03.000 251 7854.67 1003.58 53954.19 88888.00 2018-09-08 06:30:04.000 251 7854.74 1003.51 53954.23 88888.00 2018-09-08 06:30:05.000 251 7854.81 1003.44 53954.27 88888.00 2018-09-08 06:30:06.000 251 7854.87 1003.37 53954.30 88888.00 2018-09-08 06:30:07.000 251 7854.93 1003.30 53954.34 88888.00 2018-09-08 06:30:08.000 251 7854.99 1003.22 53954.37 88888.00 2018-09-08 06:30:09.000 251 7855.06 1003.16 53954.41 88888.00 2018-09-08 06:30:10.000 251 7855.15 1003.10 53954.46 88888.00 2018-09-08 06:30:11.000 251 7855.24 1003.01 53954.52 88888.00 2018-09-08 06:30:12.000 251 7855.33 1002.91 53954.57 88888.00 2018-09-08 06:30:13.000 251 7855.42 1002.81 53954.62 88888.00 2018-09-08 06:30:14.000 251 7855.51 1002.71 53954.68 88888.00 2018-09-08 06:30:15.000 251 7855.59 1002.63 53954.71 88888.00 2018-09-08 06:30:16.000 251 7855.66 1002.55 53954.76 88888.00 2018-09-08 06:30:17.000 251 7855.73 1002.44 53954.80 88888.00 2018-09-08 06:30:18.000 251 7855.82 1002.34 53954.82 88888.00 2018-09-08 06:30:19.000 251 7855.90 1002.25 53954.85 88888.00 2018-09-08 06:30:20.000 251 7855.96 1002.18 53954.88 88888.00 2018-09-08 06:30:21.000 251 7856.01 1002.11 53954.91 88888.00 2018-09-08 06:30:22.000 251 7856.06 1002.05 53954.92 88888.00 2018-09-08 06:30:23.000 251 7856.13 1002.03 53954.94 88888.00 2018-09-08 06:30:24.000 251 7856.19 1002.02 53954.96 88888.00 2018-09-08 06:30:25.000 251 7856.26 1002.00 53954.98 88888.00 2018-09-08 06:30:26.000 251 7856.32 1002.03 53954.97 88888.00 2018-09-08 06:30:27.000 251 7856.36 1002.03 53954.96 88888.00 2018-09-08 06:30:28.000 251 7856.37 1002.04 53954.95 88888.00 2018-09-08 06:30:29.000 251 7856.39 1002.10 53954.93 88888.00 2018-09-08 06:30:30.000 251 7856.41 1002.13 53954.90 88888.00 2018-09-08 06:30:31.000 251 7856.44 1002.17 53954.87 88888.00 2018-09-08 06:30:32.000 251 7856.46 1002.21 53954.84 88888.00 2018-09-08 06:30:33.000 251 7856.48 1002.23 53954.80 88888.00 2018-09-08 06:30:34.000 251 7856.50 1002.25 53954.77 88888.00 2018-09-08 06:30:35.000 251 7856.53 1002.27 53954.74 88888.00 2018-09-08 06:30:36.000 251 7856.55 1002.25 53954.73 88888.00 2018-09-08 06:30:37.000 251 7856.59 1002.22 53954.72 88888.00 2018-09-08 06:30:38.000 251 7856.64 1002.19 53954.72 88888.00 2018-09-08 06:30:39.000 251 7856.69 1002.14 53954.72 88888.00 2018-09-08 06:30:40.000 251 7856.75 1002.06 53954.74 88888.00 2018-09-08 06:30:41.000 251 7856.81 1001.95 53954.78 88888.00 2018-09-08 06:30:42.000 251 7856.87 1001.82 53954.83 88888.00 2018-09-08 06:30:43.000 251 7856.94 1001.69 53954.88 88888.00 2018-09-08 06:30:44.000 251 7857.03 1001.53 53954.94 88888.00 2018-09-08 06:30:45.000 251 7857.14 1001.36 53955.00 88888.00 2018-09-08 06:30:46.000 251 7857.26 1001.18 53955.08 88888.00 2018-09-08 06:30:47.000 251 7857.39 1001.00 53955.18 88888.00 2018-09-08 06:30:48.000 251 7857.53 1000.82 53955.28 88888.00 2018-09-08 06:30:49.000 251 7857.67 1000.65 53955.38 88888.00 2018-09-08 06:30:50.000 251 7857.79 1000.46 53955.47 88888.00 2018-09-08 06:30:51.000 251 7857.92 1000.24 53955.55 88888.00 2018-09-08 06:30:52.000 251 7858.04 1000.05 53955.61 88888.00 2018-09-08 06:30:53.000 251 7858.15 999.88 53955.67 88888.00 2018-09-08 06:30:54.000 251 7858.26 999.69 53955.75 88888.00 2018-09-08 06:30:55.000 251 7858.36 999.52 53955.80 88888.00 2018-09-08 06:30:56.000 251 7858.44 999.34 53955.84 88888.00 2018-09-08 06:30:57.000 251 7858.50 999.17 53955.88 88888.00 2018-09-08 06:30:58.000 251 7858.56 999.00 53955.89 88888.00 2018-09-08 06:30:59.000 251 7858.61 998.85 53955.88 88888.00 2018-09-08 06:31:00.000 251 7858.63 998.71 53955.85 88888.00 2018-09-08 06:31:01.000 251 7858.64 998.58 53955.82 88888.00 2018-09-08 06:31:02.000 251 7858.66 998.46 53955.80 88888.00 2018-09-08 06:31:03.000 251 7858.68 998.35 53955.78 88888.00 2018-09-08 06:31:04.000 251 7858.69 998.25 53955.75 88888.00 2018-09-08 06:31:05.000 251 7858.70 998.16 53955.72 88888.00 2018-09-08 06:31:06.000 251 7858.71 998.07 53955.70 88888.00 2018-09-08 06:31:07.000 251 7858.73 997.97 53955.68 88888.00 2018-09-08 06:31:08.000 251 7858.77 997.90 53955.66 88888.00 2018-09-08 06:31:09.000 251 7858.80 997.85 53955.65 88888.00 2018-09-08 06:31:10.000 251 7858.84 997.80 53955.63 88888.00 2018-09-08 06:31:11.000 251 7858.89 997.76 53955.62 88888.00 2018-09-08 06:31:12.000 251 7858.94 997.71 53955.61 88888.00 2018-09-08 06:31:13.000 251 7859.00 997.67 53955.58 88888.00 2018-09-08 06:31:14.000 251 7859.07 997.61 53955.57 88888.00 2018-09-08 06:31:15.000 251 7859.15 997.55 53955.57 88888.00 2018-09-08 06:31:16.000 251 7859.25 997.51 53955.57 88888.00 2018-09-08 06:31:17.000 251 7859.37 997.46 53955.59 88888.00 2018-09-08 06:31:18.000 251 7859.49 997.38 53955.61 88888.00 2018-09-08 06:31:19.000 251 7859.61 997.28 53955.63 88888.00 2018-09-08 06:31:20.000 251 7859.74 997.17 53955.66 88888.00 2018-09-08 06:31:21.000 251 7859.88 997.05 53955.70 88888.00 2018-09-08 06:31:22.000 251 7860.03 996.87 53955.75 88888.00 2018-09-08 06:31:23.000 251 7860.18 996.65 53955.81 88888.00 2018-09-08 06:31:24.000 251 7860.32 996.44 53955.87 88888.00 2018-09-08 06:31:25.000 251 7860.48 996.22 53955.93 88888.00 2018-09-08 06:31:26.000 251 7860.64 995.98 53956.00 88888.00 2018-09-08 06:31:27.000 251 7860.77 995.75 53956.03 88888.00 2018-09-08 06:31:28.000 251 7860.88 995.51 53956.05 88888.00 2018-09-08 06:31:29.000 251 7860.99 995.26 53956.07 88888.00 2018-09-08 06:31:30.000 251 7861.08 995.03 53956.08 88888.00 2018-09-08 06:31:31.000 251 7861.16 994.82 53956.08 88888.00 2018-09-08 06:31:32.000 251 7861.21 994.61 53956.05 88888.00 2018-09-08 06:31:33.000 251 7861.26 994.42 53956.02 88888.00 2018-09-08 06:31:34.000 251 7861.30 994.26 53955.98 88888.00 2018-09-08 06:31:35.000 251 7861.31 994.08 53955.92 88888.00 2018-09-08 06:31:36.000 251 7861.29 993.93 53955.84 88888.00 2018-09-08 06:31:37.000 251 7861.26 993.84 53955.76 88888.00 2018-09-08 06:31:38.000 251 7861.22 993.75 53955.69 88888.00 2018-09-08 06:31:39.000 251 7861.17 993.66 53955.62 88888.00 2018-09-08 06:31:40.000 251 7861.15 993.62 53955.55 88888.00 2018-09-08 06:31:41.000 251 7861.13 993.57 53955.48 88888.00 2018-09-08 06:31:42.000 251 7861.11 993.53 53955.43 88888.00 2018-09-08 06:31:43.000 251 7861.12 993.53 53955.40 88888.00 2018-09-08 06:31:44.000 251 7861.14 993.51 53955.39 88888.00 2018-09-08 06:31:45.000 251 7861.18 993.46 53955.41 88888.00 2018-09-08 06:31:46.000 251 7861.24 993.43 53955.43 88888.00 2018-09-08 06:31:47.000 251 7861.32 993.39 53955.47 88888.00 2018-09-08 06:31:48.000 251 7861.40 993.32 53955.51 88888.00 2018-09-08 06:31:49.000 251 7861.49 993.28 53955.55 88888.00 2018-09-08 06:31:50.000 251 7861.58 993.24 53955.61 88888.00 2018-09-08 06:31:51.000 251 7861.69 993.15 53955.66 88888.00 2018-09-08 06:31:52.000 251 7861.82 993.10 53955.72 88888.00 2018-09-08 06:31:53.000 251 7861.93 993.06 53955.78 88888.00 2018-09-08 06:31:54.000 251 7862.02 992.99 53955.81 88888.00 2018-09-08 06:31:55.000 251 7862.12 992.94 53955.85 88888.00 2018-09-08 06:31:56.000 251 7862.20 992.91 53955.89 88888.00 2018-09-08 06:31:57.000 251 7862.28 992.85 53955.93 88888.00 2018-09-08 06:31:58.000 251 7862.34 992.81 53955.94 88888.00 2018-09-08 06:31:59.000 251 7862.37 992.75 53955.94 88888.00 2018-09-08 06:32:00.000 251 7862.39 992.68 53955.92 88888.00 2018-09-08 06:32:01.000 251 7862.39 992.59 53955.91 88888.00 2018-09-08 06:32:02.000 251 7862.37 992.47 53955.90 88888.00 2018-09-08 06:32:03.000 251 7862.34 992.33 53955.85 88888.00 2018-09-08 06:32:04.000 251 7862.29 992.16 53955.78 88888.00 2018-09-08 06:32:05.000 251 7862.21 991.98 53955.74 88888.00 2018-09-08 06:32:06.000 251 7862.15 991.82 53955.71 88888.00 2018-09-08 06:32:07.000 251 7862.10 991.66 53955.68 88888.00 2018-09-08 06:32:08.000 251 7862.02 991.49 53955.64 88888.00 2018-09-08 06:32:09.000 251 7861.92 991.32 53955.59 88888.00 2018-09-08 06:32:10.000 251 7861.83 991.16 53955.53 88888.00 2018-09-08 06:32:11.000 251 7861.74 991.03 53955.47 88888.00 2018-09-08 06:32:12.000 251 7861.65 990.91 53955.41 88888.00 2018-09-08 06:32:13.000 251 7861.56 990.76 53955.36 88888.00 2018-09-08 06:32:14.000 251 7861.46 990.60 53955.32 88888.00 2018-09-08 06:32:15.000 251 7861.37 990.46 53955.30 88888.00 2018-09-08 06:32:16.000 251 7861.30 990.31 53955.27 88888.00 2018-09-08 06:32:17.000 251 7861.24 990.13 53955.26 88888.00 2018-09-08 06:32:18.000 251 7861.18 989.96 53955.26 88888.00 2018-09-08 06:32:19.000 251 7861.16 989.76 53955.29 88888.00 2018-09-08 06:32:20.000 251 7861.14 989.52 53955.33 88888.00 2018-09-08 06:32:21.000 251 7861.15 989.30 53955.38 88888.00 2018-09-08 06:32:22.000 251 7861.18 989.07 53955.41 88888.00 2018-09-08 06:32:23.000 251 7861.19 988.82 53955.46 88888.00 2018-09-08 06:32:24.000 251 7861.21 988.56 53955.51 88888.00 2018-09-08 06:32:25.000 251 7861.24 988.33 53955.57 88888.00 2018-09-08 06:32:26.000 251 7861.28 988.11 53955.62 88888.00 2018-09-08 06:32:27.000 251 7861.31 987.89 53955.67 88888.00 2018-09-08 06:32:28.000 251 7861.34 987.68 53955.71 88888.00 2018-09-08 06:32:29.000 251 7861.37 987.49 53955.77 88888.00 2018-09-08 06:32:30.000 251 7861.39 987.32 53955.81 88888.00 2018-09-08 06:32:31.000 251 7861.42 987.19 53955.86 88888.00 2018-09-08 06:32:32.000 251 7861.45 987.08 53955.91 88888.00 2018-09-08 06:32:33.000 251 7861.47 987.01 53955.95 88888.00 2018-09-08 06:32:34.000 251 7861.47 986.96 53955.97 88888.00 2018-09-08 06:32:35.000 251 7861.47 986.91 53955.99 88888.00 2018-09-08 06:32:36.000 251 7861.43 986.88 53955.98 88888.00 2018-09-08 06:32:37.000 251 7861.39 986.85 53955.97 88888.00 2018-09-08 06:32:38.000 251 7861.33 986.84 53955.96 88888.00 2018-09-08 06:32:39.000 251 7861.27 986.83 53955.95 88888.00 2018-09-08 06:32:40.000 251 7861.20 986.81 53955.95 88888.00 2018-09-08 06:32:41.000 251 7861.13 986.80 53955.93 88888.00 2018-09-08 06:32:42.000 251 7861.06 986.80 53955.93 88888.00 2018-09-08 06:32:43.000 251 7860.97 986.78 53955.92 88888.00 2018-09-08 06:32:44.000 251 7860.88 986.77 53955.89 88888.00 2018-09-08 06:32:45.000 251 7860.78 986.76 53955.86 88888.00 2018-09-08 06:32:46.000 251 7860.67 986.76 53955.81 88888.00 2018-09-08 06:32:47.000 251 7860.54 986.78 53955.76 88888.00 2018-09-08 06:32:48.000 251 7860.41 986.77 53955.71 88888.00 2018-09-08 06:32:49.000 251 7860.27 986.76 53955.65 88888.00 2018-09-08 06:32:50.000 251 7860.13 986.76 53955.59 88888.00 2018-09-08 06:32:51.000 251 7859.98 986.76 53955.50 88888.00 2018-09-08 06:32:52.000 251 7859.83 986.75 53955.42 88888.00 2018-09-08 06:32:53.000 251 7859.68 986.74 53955.35 88888.00 2018-09-08 06:32:54.000 251 7859.52 986.73 53955.29 88888.00 2018-09-08 06:32:55.000 251 7859.37 986.72 53955.23 88888.00 2018-09-08 06:32:56.000 251 7859.24 986.69 53955.17 88888.00 2018-09-08 06:32:57.000 251 7859.11 986.67 53955.11 88888.00 2018-09-08 06:32:58.000 251 7858.98 986.65 53955.06 88888.00 2018-09-08 06:32:59.000 251 7858.89 986.63 53955.02 88888.00 2018-09-08 06:33:00.000 251 7858.82 986.60 53955.01 88888.00 2018-09-08 06:33:01.000 251 7858.78 986.55 53955.04 88888.00 2018-09-08 06:33:02.000 251 7858.75 986.48 53955.07 88888.00 2018-09-08 06:33:03.000 251 7858.73 986.41 53955.12 88888.00 2018-09-08 06:33:04.000 251 7858.72 986.32 53955.17 88888.00 2018-09-08 06:33:05.000 251 7858.71 986.23 53955.23 88888.00 2018-09-08 06:33:06.000 251 7858.70 986.15 53955.29 88888.00 2018-09-08 06:33:07.000 251 7858.68 986.06 53955.34 88888.00 2018-09-08 06:33:08.000 251 7858.67 985.98 53955.37 88888.00 2018-09-08 06:33:09.000 251 7858.63 985.89 53955.39 88888.00 2018-09-08 06:33:10.000 251 7858.59 985.80 53955.44 88888.00 2018-09-08 06:33:11.000 251 7858.54 985.74 53955.46 88888.00 2018-09-08 06:33:12.000 251 7858.47 985.70 53955.46 88888.00 2018-09-08 06:33:13.000 251 7858.40 985.67 53955.46 88888.00 2018-09-08 06:33:14.000 251 7858.33 985.69 53955.45 88888.00 2018-09-08 06:33:15.000 251 7858.23 985.73 53955.43 88888.00 2018-09-08 06:33:16.000 251 7858.12 985.77 53955.39 88888.00 2018-09-08 06:33:17.000 251 7857.99 985.81 53955.34 88888.00 2018-09-08 06:33:18.000 251 7857.84 985.88 53955.26 88888.00 2018-09-08 06:33:19.000 251 7857.69 985.96 53955.19 88888.00 2018-09-08 06:33:20.000 251 7857.53 986.05 53955.13 88888.00 2018-09-08 06:33:21.000 251 7857.36 986.15 53955.04 88888.00 2018-09-08 06:33:22.000 251 7857.20 986.24 53954.95 88888.00 2018-09-08 06:33:23.000 251 7857.04 986.33 53954.86 88888.00 2018-09-08 06:33:24.000 251 7856.88 986.44 53954.78 88888.00 2018-09-08 06:33:25.000 251 7856.73 986.54 53954.71 88888.00 2018-09-08 06:33:26.000 251 7856.58 986.64 53954.62 88888.00 2018-09-08 06:33:27.000 251 7856.42 986.73 53954.53 88888.00 2018-09-08 06:33:28.000 251 7856.28 986.80 53954.46 88888.00 2018-09-08 06:33:29.000 251 7856.14 986.86 53954.41 88888.00 2018-09-08 06:33:30.000 251 7856.00 986.93 53954.35 88888.00 2018-09-08 06:33:31.000 251 7855.89 987.01 53954.30 88888.00 2018-09-08 06:33:32.000 251 7855.79 987.09 53954.25 88888.00 2018-09-08 06:33:33.000 251 7855.70 987.17 53954.18 88888.00 2018-09-08 06:33:34.000 251 7855.60 987.25 53954.11 88888.00 2018-09-08 06:33:35.000 251 7855.50 987.31 53954.04 88888.00 2018-09-08 06:33:36.000 251 7855.41 987.38 53953.98 88888.00 2018-09-08 06:33:37.000 251 7855.32 987.44 53953.92 88888.00 2018-09-08 06:33:38.000 251 7855.23 987.51 53953.86 88888.00 2018-09-08 06:33:39.000 251 7855.14 987.57 53953.79 88888.00 2018-09-08 06:33:40.000 251 7855.05 987.61 53953.71 88888.00 2018-09-08 06:33:41.000 251 7854.96 987.65 53953.63 88888.00 2018-09-08 06:33:42.000 251 7854.88 987.70 53953.55 88888.00 2018-09-08 06:33:43.000 251 7854.79 987.74 53953.48 88888.00 2018-09-08 06:33:44.000 251 7854.71 987.79 53953.39 88888.00 2018-09-08 06:33:45.000 251 7854.62 987.86 53953.30 88888.00 2018-09-08 06:33:46.000 251 7854.53 987.91 53953.23 88888.00 2018-09-08 06:33:47.000 251 7854.45 987.97 53953.14 88888.00 2018-09-08 06:33:48.000 251 7854.38 988.04 53953.05 88888.00 2018-09-08 06:33:49.000 251 7854.33 988.10 53952.98 88888.00 2018-09-08 06:33:50.000 251 7854.29 988.18 53952.91 88888.00 2018-09-08 06:33:51.000 251 7854.27 988.25 53952.86 88888.00 2018-09-08 06:33:52.000 251 7854.26 988.28 53952.82 88888.00 2018-09-08 06:33:53.000 251 7854.25 988.28 53952.78 88888.00 2018-09-08 06:33:54.000 251 7854.24 988.30 53952.74 88888.00 2018-09-08 06:33:55.000 251 7854.25 988.31 53952.72 88888.00 2018-09-08 06:33:56.000 251 7854.27 988.32 53952.70 88888.00 2018-09-08 06:33:57.000 251 7854.28 988.35 53952.68 88888.00 2018-09-08 06:33:58.000 251 7854.30 988.36 53952.66 88888.00 2018-09-08 06:33:59.000 251 7854.32 988.37 53952.64 88888.00 2018-09-08 06:34:00.000 251 7854.33 988.42 53952.60 88888.00 2018-09-08 06:34:01.000 251 7854.31 988.44 53952.55 88888.00 2018-09-08 06:34:02.000 251 7854.30 988.48 53952.51 88888.00 2018-09-08 06:34:03.000 251 7854.28 988.55 53952.45 88888.00 2018-09-08 06:34:04.000 251 7854.24 988.60 53952.39 88888.00 2018-09-08 06:34:05.000 251 7854.20 988.68 53952.32 88888.00 2018-09-08 06:34:06.000 251 7854.16 988.76 53952.24 88888.00 2018-09-08 06:34:07.000 251 7854.13 988.84 53952.18 88888.00 2018-09-08 06:34:08.000 251 7854.10 988.94 53952.11 88888.00 2018-09-08 06:34:09.000 251 7854.07 989.03 53952.06 88888.00 2018-09-08 06:34:10.000 251 7854.05 989.09 53952.03 88888.00 2018-09-08 06:34:11.000 251 7854.06 989.19 53951.99 88888.00 2018-09-08 06:34:12.000 251 7854.07 989.29 53951.97 88888.00 2018-09-08 06:34:13.000 251 7854.08 989.35 53951.96 88888.00 2018-09-08 06:34:14.000 251 7854.09 989.41 53951.92 88888.00 2018-09-08 06:34:15.000 251 7854.12 989.48 53951.89 88888.00 2018-09-08 06:34:16.000 251 7854.14 989.53 53951.88 88888.00 2018-09-08 06:34:17.000 251 7854.16 989.57 53951.86 88888.00 2018-09-08 06:34:18.000 251 7854.19 989.60 53951.86 88888.00 2018-09-08 06:34:19.000 251 7854.21 989.61 53951.85 88888.00 2018-09-08 06:34:20.000 251 7854.22 989.60 53951.82 88888.00 2018-09-08 06:34:21.000 251 7854.24 989.60 53951.81 88888.00 2018-09-08 06:34:22.000 251 7854.24 989.57 53951.79 88888.00 2018-09-08 06:34:23.000 251 7854.25 989.55 53951.76 88888.00 2018-09-08 06:34:24.000 251 7854.25 989.54 53951.73 88888.00 2018-09-08 06:34:25.000 251 7854.24 989.48 53951.69 88888.00 2018-09-08 06:34:26.000 251 7854.21 989.44 53951.64 88888.00 2018-09-08 06:34:27.000 251 7854.18 989.39 53951.60 88888.00 2018-09-08 06:34:28.000 251 7854.17 989.32 53951.56 88888.00 2018-09-08 06:34:29.000 251 7854.15 989.27 53951.51 88888.00 2018-09-08 06:34:30.000 251 7854.13 989.23 53951.45 88888.00 2018-09-08 06:34:31.000 251 7854.08 989.15 53951.39 88888.00 2018-09-08 06:34:32.000 251 7854.03 989.08 53951.31 88888.00 2018-09-08 06:34:33.000 251 7853.98 989.04 53951.22 88888.00 2018-09-08 06:34:34.000 251 7853.94 989.01 53951.12 88888.00 2018-09-08 06:34:35.000 251 7853.88 989.00 53951.02 88888.00 2018-09-08 06:34:36.000 251 7853.82 989.02 53950.90 88888.00 2018-09-08 06:34:37.000 251 7853.77 989.03 53950.79 88888.00 2018-09-08 06:34:38.000 251 7853.73 989.06 53950.69 88888.00 2018-09-08 06:34:39.000 251 7853.69 989.08 53950.61 88888.00 2018-09-08 06:34:40.000 251 7853.65 989.11 53950.53 88888.00 2018-09-08 06:34:41.000 251 7853.63 989.13 53950.46 88888.00 2018-09-08 06:34:42.000 251 7853.65 989.14 53950.41 88888.00 2018-09-08 06:34:43.000 251 7853.69 989.16 53950.39 88888.00 2018-09-08 06:34:44.000 251 7853.72 989.18 53950.36 88888.00 2018-09-08 06:34:45.000 251 7853.76 989.21 53950.33 88888.00 2018-09-08 06:34:46.000 251 7853.81 989.23 53950.32 88888.00 2018-09-08 06:34:47.000 251 7853.86 989.25 53950.32 88888.00 2018-09-08 06:34:48.000 251 7853.94 989.27 53950.33 88888.00 2018-09-08 06:34:49.000 251 7854.05 989.30 53950.34 88888.00 2018-09-08 06:34:50.000 251 7854.13 989.33 53950.34 88888.00 2018-09-08 06:34:51.000 251 7854.20 989.36 53950.34 88888.00 2018-09-08 06:34:52.000 251 7854.30 989.38 53950.36 88888.00 2018-09-08 06:34:53.000 251 7854.38 989.41 53950.35 88888.00 2018-09-08 06:34:54.000 251 7854.46 989.46 53950.35 88888.00 2018-09-08 06:34:55.000 251 7854.55 989.50 53950.34 88888.00 2018-09-08 06:34:56.000 251 7854.63 989.53 53950.32 88888.00 2018-09-08 06:34:57.000 251 7854.69 989.59 53950.30 88888.00 2018-09-08 06:34:58.000 251 7854.74 989.64 53950.26 88888.00 2018-09-08 06:34:59.000 251 7854.78 989.69 53950.22 88888.00 2018-09-08 06:35:00.000 251 7854.81 989.76 53950.18 88888.00 2018-09-08 06:35:01.000 251 7854.84 989.82 53950.12 88888.00 2018-09-08 06:35:02.000 251 7854.86 989.90 53950.05 88888.00 2018-09-08 06:35:03.000 251 7854.88 989.96 53949.99 88888.00 2018-09-08 06:35:04.000 251 7854.90 990.02 53949.93 88888.00 2018-09-08 06:35:05.000 251 7854.93 990.10 53949.86 88888.00 2018-09-08 06:35:06.000 251 7854.95 990.17 53949.82 88888.00 2018-09-08 06:35:07.000 251 7854.99 990.24 53949.79 88888.00 2018-09-08 06:35:08.000 251 7855.02 990.33 53949.75 88888.00 2018-09-08 06:35:09.000 251 7855.07 990.39 53949.71 88888.00 2018-09-08 06:35:10.000 251 7855.13 990.45 53949.68 88888.00 2018-09-08 06:35:11.000 251 7855.20 990.52 53949.65 88888.00 2018-09-08 06:35:12.000 251 7855.28 990.58 53949.64 88888.00 2018-09-08 06:35:13.000 251 7855.36 990.65 53949.62 88888.00 2018-09-08 06:35:14.000 251 7855.44 990.71 53949.61 88888.00 2018-09-08 06:35:15.000 251 7855.54 990.75 53949.61 88888.00 2018-09-08 06:35:16.000 251 7855.62 990.77 53949.58 88888.00 2018-09-08 06:35:17.000 251 7855.71 990.81 53949.55 88888.00 2018-09-08 06:35:18.000 251 7855.81 990.83 53949.54 88888.00 2018-09-08 06:35:19.000 251 7855.89 990.82 53949.52 88888.00 2018-09-08 06:35:20.000 251 7855.96 990.80 53949.48 88888.00 2018-09-08 06:35:21.000 251 7856.03 990.79 53949.45 88888.00 2018-09-08 06:35:22.000 251 7856.10 990.77 53949.39 88888.00 2018-09-08 06:35:23.000 251 7856.15 990.74 53949.32 88888.00 2018-09-08 06:35:24.000 251 7856.20 990.70 53949.28 88888.00 2018-09-08 06:35:25.000 251 7856.25 990.66 53949.22 88888.00 2018-09-08 06:35:26.000 251 7856.30 990.62 53949.14 88888.00 2018-09-08 06:35:27.000 251 7856.35 990.57 53949.09 88888.00 2018-09-08 06:35:28.000 251 7856.41 990.49 53949.05 88888.00 2018-09-08 06:35:29.000 251 7856.48 990.43 53949.00 88888.00 2018-09-08 06:35:30.000 251 7856.58 990.37 53948.97 88888.00 2018-09-08 06:35:31.000 251 7856.70 990.31 53948.96 88888.00 2018-09-08 06:35:32.000 251 7856.83 990.26 53948.95 88888.00 2018-09-08 06:35:33.000 251 7856.98 990.21 53948.97 88888.00 2018-09-08 06:35:34.000 251 7857.14 990.15 53949.01 88888.00 2018-09-08 06:35:35.000 251 7857.30 990.13 53949.04 88888.00 2018-09-08 06:35:36.000 251 7857.50 990.10 53949.07 88888.00 2018-09-08 06:35:37.000 251 7857.69 990.07 53949.12 88888.00 2018-09-08 06:35:38.000 251 7857.87 990.06 53949.15 88888.00 2018-09-08 06:35:39.000 251 7858.04 990.03 53949.18 88888.00 2018-09-08 06:35:40.000 251 7858.21 990.01 53949.19 88888.00 2018-09-08 06:35:41.000 251 7858.37 990.02 53949.20 88888.00 2018-09-08 06:35:42.000 251 7858.53 990.03 53949.20 88888.00 2018-09-08 06:35:43.000 251 7858.67 990.04 53949.18 88888.00 2018-09-08 06:35:44.000 251 7858.81 990.04 53949.18 88888.00 2018-09-08 06:35:45.000 251 7858.93 990.06 53949.18 88888.00 2018-09-08 06:35:46.000 251 7859.04 990.08 53949.14 88888.00 2018-09-08 06:35:47.000 251 7859.14 990.07 53949.12 88888.00 2018-09-08 06:35:48.000 251 7859.22 990.05 53949.09 88888.00 2018-09-08 06:35:49.000 251 7859.30 990.03 53949.06 88888.00 2018-09-08 06:35:50.000 251 7859.37 989.98 53949.04 88888.00 2018-09-08 06:35:51.000 251 7859.45 989.94 53949.02 88888.00 2018-09-08 06:35:52.000 251 7859.54 989.87 53949.00 88888.00 2018-09-08 06:35:53.000 251 7859.62 989.79 53948.99 88888.00 2018-09-08 06:35:54.000 251 7859.71 989.71 53948.99 88888.00 2018-09-08 06:35:55.000 251 7859.80 989.63 53948.98 88888.00 2018-09-08 06:35:56.000 251 7859.91 989.56 53948.99 88888.00 2018-09-08 06:35:57.000 251 7860.02 989.45 53949.01 88888.00 2018-09-08 06:35:58.000 251 7860.13 989.34 53949.02 88888.00 2018-09-08 06:35:59.000 251 7860.27 989.23 53949.06 88888.00 2018-09-08 06:36:00.000 251 7860.41 989.09 53949.11 88888.00 2018-09-08 06:36:01.000 251 7860.55 988.93 53949.13 88888.00 2018-09-08 06:36:02.000 251 7860.69 988.76 53949.17 88888.00 2018-09-08 06:36:03.000 251 7860.83 988.58 53949.21 88888.00 2018-09-08 06:36:04.000 251 7860.98 988.40 53949.25 88888.00 2018-09-08 06:36:05.000 251 7861.14 988.24 53949.29 88888.00 2018-09-08 06:36:06.000 251 7861.30 988.11 53949.33 88888.00 2018-09-08 06:36:07.000 251 7861.47 987.98 53949.38 88888.00 2018-09-08 06:36:08.000 251 7861.63 987.83 53949.41 88888.00 2018-09-08 06:36:09.000 251 7861.81 987.69 53949.44 88888.00 2018-09-08 06:36:10.000 251 7862.00 987.57 53949.47 88888.00 2018-09-08 06:36:11.000 251 7862.17 987.46 53949.51 88888.00 2018-09-08 06:36:12.000 251 7862.33 987.31 53949.55 88888.00 2018-09-08 06:36:13.000 251 7862.48 987.15 53949.59 88888.00 2018-09-08 06:36:14.000 251 7862.62 987.02 53949.61 88888.00 2018-09-08 06:36:15.000 251 7862.76 986.89 53949.63 88888.00 2018-09-08 06:36:16.000 251 7862.91 986.74 53949.66 88888.00 2018-09-08 06:36:17.000 251 7863.04 986.59 53949.67 88888.00 2018-09-08 06:36:18.000 251 7863.15 986.43 53949.68 88888.00 2018-09-08 06:36:19.000 251 7863.24 986.27 53949.67 88888.00 2018-09-08 06:36:20.000 251 7863.33 986.11 53949.66 88888.00 2018-09-08 06:36:21.000 251 7863.43 985.92 53949.66 88888.00 2018-09-08 06:36:22.000 251 7863.52 985.71 53949.66 88888.00 2018-09-08 06:36:23.000 251 7863.60 985.54 53949.68 88888.00 2018-09-08 06:36:24.000 251 7863.69 985.38 53949.71 88888.00 2018-09-08 06:36:25.000 251 7863.77 985.23 53949.73 88888.00 2018-09-08 06:36:26.000 251 7863.86 985.09 53949.76 88888.00 2018-09-08 06:36:27.000 251 7863.96 984.95 53949.80 88888.00 2018-09-08 06:36:28.000 251 7864.06 984.82 53949.86 88888.00 2018-09-08 06:36:29.000 251 7864.17 984.69 53949.92 88888.00 2018-09-08 06:36:30.000 251 7864.29 984.58 53949.99 88888.00 2018-09-08 06:36:31.000 251 7864.41 984.46 53950.05 88888.00 2018-09-08 06:36:32.000 251 7864.52 984.36 53950.12 88888.00 2018-09-08 06:36:33.000 251 7864.65 984.28 53950.18 88888.00 2018-09-08 06:36:34.000 251 7864.78 984.17 53950.27 88888.00 2018-09-08 06:36:35.000 251 7864.90 984.05 53950.36 88888.00 2018-09-08 06:36:36.000 251 7865.04 983.94 53950.45 88888.00 2018-09-08 06:36:37.000 251 7865.17 983.85 53950.52 88888.00 2018-09-08 06:36:38.000 251 7865.29 983.77 53950.57 88888.00 2018-09-08 06:36:39.000 251 7865.40 983.70 53950.63 88888.00 2018-09-08 06:36:40.000 251 7865.50 983.61 53950.69 88888.00 2018-09-08 06:36:41.000 251 7865.61 983.53 53950.75 88888.00 2018-09-08 06:36:42.000 251 7865.71 983.44 53950.79 88888.00 2018-09-08 06:36:43.000 251 7865.80 983.35 53950.85 88888.00 2018-09-08 06:36:44.000 251 7865.89 983.22 53950.91 88888.00 2018-09-08 06:36:45.000 251 7865.99 983.08 53950.96 88888.00 2018-09-08 06:36:46.000 251 7866.08 982.95 53951.02 88888.00 2018-09-08 06:36:47.000 251 7866.16 982.80 53951.06 88888.00 2018-09-08 06:36:48.000 251 7866.24 982.63 53951.08 88888.00 2018-09-08 06:36:49.000 251 7866.30 982.46 53951.11 88888.00 2018-09-08 06:36:50.000 251 7866.34 982.26 53951.14 88888.00 2018-09-08 06:36:51.000 251 7866.37 982.07 53951.15 88888.00 2018-09-08 06:36:52.000 251 7866.40 981.88 53951.17 88888.00 2018-09-08 06:36:53.000 251 7866.43 981.68 53951.19 88888.00 2018-09-08 06:36:54.000 251 7866.47 981.50 53951.21 88888.00 2018-09-08 06:36:55.000 251 7866.52 981.31 53951.24 88888.00 2018-09-08 06:36:56.000 251 7866.56 981.11 53951.28 88888.00 2018-09-08 06:36:57.000 251 7866.59 980.91 53951.31 88888.00 2018-09-08 06:36:58.000 251 7866.64 980.71 53951.36 88888.00 2018-09-08 06:36:59.000 251 7866.70 980.49 53951.42 88888.00 2018-09-08 06:37:00.000 251 7866.77 980.27 53951.49 88888.00 2018-09-08 06:37:01.000 251 7866.83 980.04 53951.58 88888.00 2018-09-08 06:37:02.000 251 7866.88 979.81 53951.66 88888.00 2018-09-08 06:37:03.000 251 7866.92 979.56 53951.74 88888.00 2018-09-08 06:37:04.000 251 7866.97 979.32 53951.82 88888.00 2018-09-08 06:37:05.000 251 7867.00 979.09 53951.88 88888.00 2018-09-08 06:37:06.000 251 7867.01 978.89 53951.92 88888.00 2018-09-08 06:37:07.000 251 7867.00 978.72 53951.95 88888.00 2018-09-08 06:37:08.000 251 7866.97 978.54 53951.98 88888.00 2018-09-08 06:37:09.000 251 7866.94 978.35 53952.02 88888.00 2018-09-08 06:37:10.000 251 7866.92 978.16 53952.08 88888.00 2018-09-08 06:37:11.000 251 7866.90 977.96 53952.13 88888.00 2018-09-08 06:37:12.000 251 7866.87 977.76 53952.19 88888.00 2018-09-08 06:37:13.000 251 7866.87 977.59 53952.26 88888.00 2018-09-08 06:37:14.000 251 7866.87 977.42 53952.35 88888.00 2018-09-08 06:37:15.000 251 7866.89 977.25 53952.45 88888.00 2018-09-08 06:37:16.000 251 7866.91 977.14 53952.55 88888.00 2018-09-08 06:37:17.000 251 7866.94 977.02 53952.63 88888.00 2018-09-08 06:37:18.000 251 7866.94 976.89 53952.69 88888.00 2018-09-08 06:37:19.000 251 7866.92 976.80 53952.72 88888.00 2018-09-08 06:37:20.000 251 7866.89 976.75 53952.75 88888.00 2018-09-08 06:37:21.000 251 7866.86 976.70 53952.77 88888.00 2018-09-08 06:37:22.000 251 7866.82 976.67 53952.79 88888.00 2018-09-08 06:37:23.000 251 7866.77 976.64 53952.80 88888.00 2018-09-08 06:37:24.000 251 7866.71 976.59 53952.79 88888.00 2018-09-08 06:37:25.000 251 7866.63 976.56 53952.77 88888.00 2018-09-08 06:37:26.000 251 7866.54 976.56 53952.73 88888.00 2018-09-08 06:37:27.000 251 7866.42 976.55 53952.68 88888.00 2018-09-08 06:37:28.000 251 7866.27 976.50 53952.62 88888.00 2018-09-08 06:37:29.000 251 7866.14 976.44 53952.56 88888.00 2018-09-08 06:37:30.000 251 7866.00 976.37 53952.50 88888.00 2018-09-08 06:37:31.000 251 7865.86 976.28 53952.45 88888.00 2018-09-08 06:37:32.000 251 7865.72 976.21 53952.41 88888.00 2018-09-08 06:37:33.000 251 7865.60 976.14 53952.37 88888.00 2018-09-08 06:37:34.000 251 7865.49 976.07 53952.34 88888.00 2018-09-08 06:37:35.000 251 7865.37 975.98 53952.32 88888.00 2018-09-08 06:37:36.000 251 7865.25 975.88 53952.33 88888.00 2018-09-08 06:37:37.000 251 7865.15 975.77 53952.32 88888.00 2018-09-08 06:37:38.000 251 7865.05 975.64 53952.32 88888.00 2018-09-08 06:37:39.000 251 7864.94 975.51 53952.33 88888.00 2018-09-08 06:37:40.000 251 7864.82 975.40 53952.32 88888.00 2018-09-08 06:37:41.000 251 7864.70 975.29 53952.30 88888.00 2018-09-08 06:37:42.000 251 7864.58 975.20 53952.29 88888.00 2018-09-08 06:37:43.000 251 7864.45 975.12 53952.28 88888.00 2018-09-08 06:37:44.000 251 7864.32 975.05 53952.27 88888.00 2018-09-08 06:37:45.000 251 7864.17 975.02 53952.24 88888.00 2018-09-08 06:37:46.000 251 7864.02 975.02 53952.20 88888.00 2018-09-08 06:37:47.000 251 7863.86 975.01 53952.16 88888.00 2018-09-08 06:37:48.000 251 7863.70 975.02 53952.13 88888.00 2018-09-08 06:37:49.000 251 7863.52 975.04 53952.09 88888.00 2018-09-08 06:37:50.000 251 7863.34 975.04 53952.05 88888.00 2018-09-08 06:37:51.000 251 7863.16 975.07 53952.01 88888.00 2018-09-08 06:37:52.000 251 7862.98 975.10 53951.97 88888.00 2018-09-08 06:37:53.000 251 7862.81 975.14 53951.95 88888.00 2018-09-08 06:37:54.000 251 7862.65 975.22 53951.93 88888.00 2018-09-08 06:37:55.000 251 7862.49 975.33 53951.93 88888.00 2018-09-08 06:37:56.000 251 7862.32 975.41 53951.93 88888.00 2018-09-08 06:37:57.000 251 7862.17 975.52 53951.91 88888.00 2018-09-08 06:37:58.000 251 7862.02 975.64 53951.89 88888.00 2018-09-08 06:37:59.000 251 7861.86 975.74 53951.91 88888.00 2018-09-08 06:38:00.000 251 7861.70 975.87 53951.92 88888.00 2018-09-08 06:38:01.000 251 7861.54 976.00 53951.93 88888.00 2018-09-08 06:38:02.000 251 7861.37 976.13 53951.93 88888.00 2018-09-08 06:38:03.000 251 7861.19 976.28 53951.89 88888.00 2018-09-08 06:38:04.000 251 7861.00 976.42 53951.86 88888.00 2018-09-08 06:38:05.000 251 7860.80 976.56 53951.85 88888.00 2018-09-08 06:38:06.000 251 7860.61 976.73 53951.82 88888.00 2018-09-08 06:38:07.000 251 7860.41 976.90 53951.80 88888.00 2018-09-08 06:38:08.000 251 7860.21 977.10 53951.77 88888.00 2018-09-08 06:38:09.000 251 7860.01 977.33 53951.73 88888.00 2018-09-08 06:38:10.000 251 7859.82 977.54 53951.70 88888.00 2018-09-08 06:38:11.000 251 7859.62 977.77 53951.66 88888.00 2018-09-08 06:38:12.000 251 7859.42 978.00 53951.62 88888.00 2018-09-08 06:38:13.000 251 7859.23 978.23 53951.59 88888.00 2018-09-08 06:38:14.000 251 7859.04 978.48 53951.54 88888.00 2018-09-08 06:38:15.000 251 7858.85 978.73 53951.50 88888.00 2018-09-08 06:38:16.000 251 7858.65 978.98 53951.45 88888.00 2018-09-08 06:38:17.000 251 7858.45 979.24 53951.41 88888.00 2018-09-08 06:38:18.000 251 7858.23 979.49 53951.36 88888.00 2018-09-08 06:38:19.000 251 7858.03 979.77 53951.30 88888.00 2018-09-08 06:38:20.000 251 7857.83 980.09 53951.24 88888.00 2018-09-08 06:38:21.000 251 7857.62 980.37 53951.17 88888.00 2018-09-08 06:38:22.000 251 7857.40 980.66 53951.09 88888.00 2018-09-08 06:38:23.000 251 7857.18 980.97 53951.02 88888.00 2018-09-08 06:38:24.000 251 7856.98 981.27 53950.94 88888.00 2018-09-08 06:38:25.000 251 7856.76 981.58 53950.86 88888.00 2018-09-08 06:38:26.000 251 7856.53 981.89 53950.78 88888.00 2018-09-08 06:38:27.000 251 7856.28 982.16 53950.70 88888.00 2018-09-08 06:38:28.000 251 7856.01 982.44 53950.59 88888.00 2018-09-08 06:38:29.000 251 7855.73 982.69 53950.48 88888.00 2018-09-08 06:38:30.000 251 7855.45 982.96 53950.36 88888.00 2018-09-08 06:38:31.000 251 7855.18 983.23 53950.23 88888.00 2018-09-08 06:38:32.000 251 7854.90 983.49 53950.10 88888.00 2018-09-08 06:38:33.000 251 7854.63 983.76 53949.98 88888.00 2018-09-08 06:38:34.000 251 7854.37 984.01 53949.87 88888.00 2018-09-08 06:38:35.000 251 7854.11 984.27 53949.76 88888.00 2018-09-08 06:38:36.000 251 7853.87 984.52 53949.66 88888.00 2018-09-08 06:38:37.000 251 7853.63 984.76 53949.58 88888.00 2018-09-08 06:38:38.000 251 7853.38 985.00 53949.48 88888.00 2018-09-08 06:38:39.000 251 7853.14 985.24 53949.36 88888.00 2018-09-08 06:38:40.000 251 7852.90 985.49 53949.27 88888.00 2018-09-08 06:38:41.000 251 7852.66 985.71 53949.16 88888.00 2018-09-08 06:38:42.000 251 7852.43 985.94 53949.05 88888.00 2018-09-08 06:38:43.000 251 7852.21 986.16 53948.95 88888.00 2018-09-08 06:38:44.000 251 7851.99 986.36 53948.86 88888.00 2018-09-08 06:38:45.000 251 7851.78 986.55 53948.79 88888.00 2018-09-08 06:38:46.000 251 7851.57 986.72 53948.74 88888.00 2018-09-08 06:38:47.000 251 7851.38 986.89 53948.69 88888.00 2018-09-08 06:38:48.000 251 7851.22 987.05 53948.65 88888.00 2018-09-08 06:38:49.000 251 7851.07 987.20 53948.61 88888.00 2018-09-08 06:38:50.000 251 7850.93 987.36 53948.58 88888.00 2018-09-08 06:38:51.000 251 7850.81 987.53 53948.56 88888.00 2018-09-08 06:38:52.000 251 7850.69 987.69 53948.55 88888.00 2018-09-08 06:38:53.000 251 7850.58 987.85 53948.53 88888.00 2018-09-08 06:38:54.000 251 7850.47 988.02 53948.54 88888.00 2018-09-08 06:38:55.000 251 7850.39 988.16 53948.55 88888.00 2018-09-08 06:38:56.000 251 7850.33 988.32 53948.56 88888.00 2018-09-08 06:38:57.000 251 7850.27 988.49 53948.57 88888.00 2018-09-08 06:38:58.000 251 7850.20 988.65 53948.59 88888.00 2018-09-08 06:38:59.000 251 7850.14 988.82 53948.60 88888.00 2018-09-08 06:39:00.000 251 7850.09 989.00 53948.63 88888.00 2018-09-08 06:39:01.000 251 7850.05 989.16 53948.67 88888.00 2018-09-08 06:39:02.000 251 7850.02 989.33 53948.70 88888.00 2018-09-08 06:39:03.000 251 7849.98 989.54 53948.71 88888.00 2018-09-08 06:39:04.000 251 7849.93 989.75 53948.72 88888.00 2018-09-08 06:39:05.000 251 7849.90 989.95 53948.73 88888.00 2018-09-08 06:39:06.000 251 7849.86 990.17 53948.75 88888.00 2018-09-08 06:39:07.000 251 7849.82 990.41 53948.75 88888.00 2018-09-08 06:39:08.000 251 7849.76 990.64 53948.73 88888.00 2018-09-08 06:39:09.000 251 7849.67 990.88 53948.70 88888.00 2018-09-08 06:39:10.000 251 7849.58 991.13 53948.65 88888.00 2018-09-08 06:39:11.000 251 7849.46 991.37 53948.59 88888.00 2018-09-08 06:39:12.000 251 7849.32 991.62 53948.52 88888.00 2018-09-08 06:39:13.000 251 7849.18 991.87 53948.44 88888.00 2018-09-08 06:39:14.000 251 7849.03 992.11 53948.36 88888.00 2018-09-08 06:39:15.000 251 7848.88 992.33 53948.29 88888.00 2018-09-08 06:39:16.000 251 7848.75 992.54 53948.21 88888.00 2018-09-08 06:39:17.000 251 7848.60 992.73 53948.14 88888.00 2018-09-08 06:39:18.000 251 7848.44 992.92 53948.08 88888.00 2018-09-08 06:39:19.000 251 7848.28 993.10 53948.01 88888.00 2018-09-08 06:39:20.000 251 7848.13 993.28 53947.94 88888.00 2018-09-08 06:39:21.000 251 7847.97 993.45 53947.88 88888.00 2018-09-08 06:39:22.000 251 7847.81 993.59 53947.81 88888.00 2018-09-08 06:39:23.000 251 7847.66 993.71 53947.75 88888.00 2018-09-08 06:39:24.000 251 7847.52 993.83 53947.71 88888.00 2018-09-08 06:39:25.000 251 7847.38 993.95 53947.67 88888.00 2018-09-08 06:39:26.000 251 7847.23 994.04 53947.62 88888.00 2018-09-08 06:39:27.000 251 7847.10 994.13 53947.59 88888.00 2018-09-08 06:39:28.000 251 7846.98 994.23 53947.57 88888.00 2018-09-08 06:39:29.000 251 7846.89 994.30 53947.57 88888.00 2018-09-08 06:39:30.000 251 7846.81 994.38 53947.57 88888.00 2018-09-08 06:39:31.000 251 7846.76 994.44 53947.57 88888.00 2018-09-08 06:39:32.000 251 7846.71 994.49 53947.59 88888.00 2018-09-08 06:39:33.000 251 7846.67 994.53 53947.62 88888.00 2018-09-08 06:39:34.000 251 7846.67 994.56 53947.68 88888.00 2018-09-08 06:39:35.000 251 7846.69 994.57 53947.75 88888.00 2018-09-08 06:39:36.000 251 7846.74 994.57 53947.83 88888.00 2018-09-08 06:39:37.000 251 7846.83 994.57 53947.95 88888.00 2018-09-08 06:39:38.000 251 7846.96 994.57 53948.08 88888.00 2018-09-08 06:39:39.000 251 7847.11 994.56 53948.22 88888.00 2018-09-08 06:39:40.000 251 7847.27 994.53 53948.35 88888.00 2018-09-08 06:39:41.000 251 7847.42 994.53 53948.48 88888.00 2018-09-08 06:39:42.000 251 7847.59 994.51 53948.64 88888.00 2018-09-08 06:39:43.000 251 7847.75 994.52 53948.78 88888.00 2018-09-08 06:39:44.000 251 7847.92 994.55 53948.90 88888.00 2018-09-08 06:39:45.000 251 7848.09 994.61 53949.02 88888.00 2018-09-08 06:39:46.000 251 7848.27 994.67 53949.13 88888.00 2018-09-08 06:39:47.000 251 7848.44 994.75 53949.23 88888.00 2018-09-08 06:39:48.000 251 7848.60 994.85 53949.33 88888.00 2018-09-08 06:39:49.000 251 7848.76 994.96 53949.42 88888.00 2018-09-08 06:39:50.000 251 7848.91 995.10 53949.51 88888.00 2018-09-08 06:39:51.000 251 7849.03 995.25 53949.59 88888.00 2018-09-08 06:39:52.000 251 7849.14 995.39 53949.65 88888.00 2018-09-08 06:39:53.000 251 7849.26 995.53 53949.70 88888.00 2018-09-08 06:39:54.000 251 7849.36 995.67 53949.75 88888.00 2018-09-08 06:39:55.000 251 7849.44 995.81 53949.80 88888.00 2018-09-08 06:39:56.000 251 7849.53 995.96 53949.85 88888.00 2018-09-08 06:39:57.000 251 7849.61 996.11 53949.91 88888.00 2018-09-08 06:39:58.000 251 7849.67 996.24 53949.96 88888.00 2018-09-08 06:39:59.000 251 7849.73 996.38 53950.00 88888.00 2018-09-08 06:40:00.000 251 7849.80 996.52 53950.05 88888.00 2018-09-08 06:40:01.000 251 7849.89 996.66 53950.11 88888.00 2018-09-08 06:40:02.000 251 7849.96 996.80 53950.17 88888.00 2018-09-08 06:40:03.000 251 7850.02 996.94 53950.21 88888.00 2018-09-08 06:40:04.000 251 7850.08 997.07 53950.25 88888.00 2018-09-08 06:40:05.000 251 7850.14 997.21 53950.30 88888.00 2018-09-08 06:40:06.000 251 7850.19 997.35 53950.33 88888.00 2018-09-08 06:40:07.000 251 7850.23 997.50 53950.36 88888.00 2018-09-08 06:40:08.000 251 7850.28 997.66 53950.41 88888.00 2018-09-08 06:40:09.000 251 7850.32 997.80 53950.47 88888.00 2018-09-08 06:40:10.000 251 7850.37 997.93 53950.52 88888.00 2018-09-08 06:40:11.000 251 7850.40 998.06 53950.56 88888.00 2018-09-08 06:40:12.000 251 7850.43 998.19 53950.59 88888.00 2018-09-08 06:40:13.000 251 7850.46 998.35 53950.61 88888.00 2018-09-08 06:40:14.000 251 7850.46 998.51 53950.60 88888.00 2018-09-08 06:40:15.000 251 7850.46 998.65 53950.58 88888.00 2018-09-08 06:40:16.000 251 7850.46 998.81 53950.56 88888.00 2018-09-08 06:40:17.000 251 7850.46 998.98 53950.54 88888.00 2018-09-08 06:40:18.000 251 7850.46 999.11 53950.52 88888.00 2018-09-08 06:40:19.000 251 7850.47 999.25 53950.50 88888.00 2018-09-08 06:40:20.000 251 7850.50 999.39 53950.50 88888.00 2018-09-08 06:40:21.000 251 7850.54 999.54 53950.50 88888.00 2018-09-08 06:40:22.000 251 7850.57 999.67 53950.47 88888.00 2018-09-08 06:40:23.000 251 7850.62 999.79 53950.46 88888.00 2018-09-08 06:40:24.000 251 7850.69 999.88 53950.47 88888.00 2018-09-08 06:40:25.000 251 7850.75 999.95 53950.50 88888.00 2018-09-08 06:40:26.000 251 7850.85 1000.03 53950.54 88888.00 2018-09-08 06:40:27.000 251 7850.95 1000.09 53950.57 88888.00 2018-09-08 06:40:28.000 251 7851.05 1000.12 53950.61 88888.00 2018-09-08 06:40:29.000 251 7851.16 1000.15 53950.65 88888.00 2018-09-08 06:40:30.000 251 7851.28 1000.14 53950.71 88888.00 2018-09-08 06:40:31.000 251 7851.42 1000.15 53950.77 88888.00 2018-09-08 06:40:32.000 251 7851.56 1000.18 53950.81 88888.00 2018-09-08 06:40:33.000 251 7851.67 1000.19 53950.85 88888.00 2018-09-08 06:40:34.000 251 7851.76 1000.21 53950.87 88888.00 2018-09-08 06:40:35.000 251 7851.87 1000.24 53950.90 88888.00 2018-09-08 06:40:36.000 251 7851.99 1000.27 53950.94 88888.00 2018-09-08 06:40:37.000 251 7852.09 1000.32 53950.96 88888.00 2018-09-08 06:40:38.000 251 7852.19 1000.36 53950.98 88888.00 2018-09-08 06:40:39.000 251 7852.30 1000.41 53951.00 88888.00 2018-09-08 06:40:40.000 251 7852.38 1000.45 53951.01 88888.00 2018-09-08 06:40:41.000 251 7852.44 1000.49 53951.01 88888.00 2018-09-08 06:40:42.000 251 7852.50 1000.52 53951.02 88888.00 2018-09-08 06:40:43.000 251 7852.56 1000.54 53951.03 88888.00 2018-09-08 06:40:44.000 251 7852.62 1000.57 53951.05 88888.00 2018-09-08 06:40:45.000 251 7852.68 1000.57 53951.07 88888.00 2018-09-08 06:40:46.000 251 7852.73 1000.56 53951.08 88888.00 2018-09-08 06:40:47.000 251 7852.78 1000.57 53951.10 88888.00 2018-09-08 06:40:48.000 251 7852.81 1000.55 53951.13 88888.00 2018-09-08 06:40:49.000 251 7852.85 1000.50 53951.17 88888.00 2018-09-08 06:40:50.000 251 7852.88 1000.50 53951.16 88888.00 2018-09-08 06:40:51.000 251 7852.87 1000.48 53951.15 88888.00 2018-09-08 06:40:52.000 251 7852.86 1000.44 53951.14 88888.00 2018-09-08 06:40:53.000 251 7852.86 1000.43 53951.12 88888.00 2018-09-08 06:40:54.000 251 7852.84 1000.42 53951.11 88888.00 2018-09-08 06:40:55.000 251 7852.82 1000.38 53951.08 88888.00 2018-09-08 06:40:56.000 251 7852.81 1000.39 53951.06 88888.00 2018-09-08 06:40:57.000 251 7852.81 1000.37 53951.08 88888.00 2018-09-08 06:40:58.000 251 7852.83 1000.32 53951.11 88888.00 2018-09-08 06:40:59.000 251 7852.85 1000.29 53951.14 88888.00 2018-09-08 06:41:00.000 251 7852.88 1000.24 53951.16 88888.00 2018-09-08 06:41:01.000 251 7852.92 1000.21 53951.18 88888.00 2018-09-08 06:41:02.000 251 7852.98 1000.23 53951.20 88888.00 2018-09-08 06:41:03.000 251 7853.03 1000.23 53951.22 88888.00 2018-09-08 06:41:04.000 251 7853.06 1000.23 53951.23 88888.00 2018-09-08 06:41:05.000 251 7853.10 1000.23 53951.26 88888.00 2018-09-08 06:41:06.000 251 7853.16 1000.23 53951.30 88888.00 2018-09-08 06:41:07.000 251 7853.24 1000.23 53951.34 88888.00 2018-09-08 06:41:08.000 251 7853.33 1000.22 53951.37 88888.00 2018-09-08 06:41:09.000 251 7853.39 1000.24 53951.39 88888.00 2018-09-08 06:41:10.000 251 7853.45 1000.25 53951.40 88888.00 2018-09-08 06:41:11.000 251 7853.49 1000.29 53951.39 88888.00 2018-09-08 06:41:12.000 251 7853.54 1000.31 53951.38 88888.00 2018-09-08 06:41:13.000 251 7853.61 1000.33 53951.39 88888.00 2018-09-08 06:41:14.000 251 7853.67 1000.35 53951.41 88888.00 2018-09-08 06:41:15.000 251 7853.70 1000.35 53951.41 88888.00 2018-09-08 06:41:16.000 251 7853.75 1000.34 53951.41 88888.00 2018-09-08 06:41:17.000 251 7853.82 1000.35 53951.43 88888.00 2018-09-08 06:41:18.000 251 7853.88 1000.34 53951.45 88888.00 2018-09-08 06:41:19.000 251 7853.95 1000.32 53951.45 88888.00 2018-09-08 06:41:20.000 251 7854.04 1000.29 53951.48 88888.00 2018-09-08 06:41:21.000 251 7854.14 1000.20 53951.54 88888.00 2018-09-08 06:41:22.000 251 7854.24 1000.08 53951.59 88888.00 2018-09-08 06:41:23.000 251 7854.33 999.95 53951.66 88888.00 2018-09-08 06:41:24.000 251 7854.42 999.81 53951.71 88888.00 2018-09-08 06:41:25.000 251 7854.50 999.63 53951.76 88888.00 2018-09-08 06:41:26.000 251 7854.58 999.42 53951.82 88888.00 2018-09-08 06:41:27.000 251 7854.67 999.20 53951.87 88888.00 2018-09-08 06:41:28.000 251 7854.76 998.96 53951.93 88888.00 2018-09-08 06:41:29.000 251 7854.87 998.72 53952.02 88888.00 2018-09-08 06:41:30.000 251 7854.98 998.50 53952.10 88888.00 2018-09-08 06:41:31.000 251 7855.08 998.26 53952.16 88888.00 2018-09-08 06:41:32.000 251 7855.18 998.02 53952.21 88888.00 2018-09-08 06:41:33.000 251 7855.29 997.79 53952.27 88888.00 2018-09-08 06:41:34.000 251 7855.38 997.56 53952.32 88888.00 2018-09-08 06:41:35.000 251 7855.48 997.36 53952.38 88888.00 2018-09-08 06:41:36.000 251 7855.57 997.20 53952.41 88888.00 2018-09-08 06:41:37.000 251 7855.66 997.07 53952.44 88888.00 2018-09-08 06:41:38.000 251 7855.75 996.95 53952.47 88888.00 2018-09-08 06:41:39.000 251 7855.84 996.85 53952.50 88888.00 2018-09-08 06:41:40.000 251 7855.92 996.78 53952.55 88888.00 2018-09-08 06:41:41.000 251 7856.00 996.72 53952.59 88888.00 2018-09-08 06:41:42.000 251 7856.08 996.66 53952.62 88888.00 2018-09-08 06:41:43.000 251 7856.17 996.63 53952.65 88888.00 2018-09-08 06:41:44.000 251 7856.24 996.65 53952.67 88888.00 2018-09-08 06:41:45.000 251 7856.30 996.68 53952.68 88888.00 2018-09-08 06:41:46.000 251 7856.35 996.71 53952.69 88888.00 2018-09-08 06:41:47.000 251 7856.39 996.73 53952.71 88888.00 2018-09-08 06:41:48.000 251 7856.44 996.77 53952.74 88888.00 2018-09-08 06:41:49.000 251 7856.50 996.82 53952.78 88888.00 2018-09-08 06:41:50.000 251 7856.55 996.85 53952.82 88888.00 2018-09-08 06:41:51.000 251 7856.62 996.89 53952.88 88888.00 2018-09-08 06:41:52.000 251 7856.69 996.94 53952.94 88888.00 2018-09-08 06:41:53.000 251 7856.75 996.99 53952.99 88888.00 2018-09-08 06:41:54.000 251 7856.83 997.04 53953.06 88888.00 2018-09-08 06:41:55.000 251 7856.91 997.07 53953.16 88888.00 2018-09-08 06:41:56.000 251 7857.00 997.10 53953.25 88888.00 2018-09-08 06:41:57.000 251 7857.10 997.14 53953.34 88888.00 2018-09-08 06:41:58.000 251 7857.19 997.19 53953.42 88888.00 2018-09-08 06:41:59.000 251 7857.26 997.25 53953.49 88888.00 2018-09-08 06:42:00.000 251 7857.31 997.28 53953.54 88888.00 2018-09-08 06:42:01.000 251 7857.35 997.33 53953.57 88888.00 2018-09-08 06:42:02.000 251 7857.38 997.38 53953.61 88888.00 2018-09-08 06:42:03.000 251 7857.40 997.39 53953.67 88888.00 2018-09-08 06:42:04.000 251 7857.43 997.40 53953.70 88888.00 2018-09-08 06:42:05.000 251 7857.46 997.43 53953.74 88888.00 2018-09-08 06:42:06.000 251 7857.50 997.44 53953.80 88888.00 2018-09-08 06:42:07.000 251 7857.54 997.46 53953.87 88888.00 2018-09-08 06:42:08.000 251 7857.61 997.47 53953.96 88888.00 2018-09-08 06:42:09.000 251 7857.69 997.43 53954.06 88888.00 2018-09-08 06:42:10.000 251 7857.79 997.39 53954.17 88888.00 2018-09-08 06:42:11.000 251 7857.90 997.34 53954.29 88888.00 2018-09-08 06:42:12.000 251 7858.02 997.26 53954.42 88888.00 2018-09-08 06:42:13.000 251 7858.15 997.18 53954.55 88888.00 2018-09-08 06:42:14.000 251 7858.28 997.11 53954.69 88888.00 2018-09-08 06:42:15.000 251 7858.41 997.04 53954.80 88888.00 2018-09-08 06:42:16.000 251 7858.52 996.99 53954.90 88888.00 2018-09-08 06:42:17.000 251 7858.62 996.95 53954.98 88888.00 2018-09-08 06:42:18.000 251 7858.73 996.93 53955.08 88888.00 2018-09-08 06:42:19.000 251 7858.84 996.89 53955.19 88888.00 2018-09-08 06:42:20.000 251 7858.95 996.87 53955.29 88888.00 2018-09-08 06:42:21.000 251 7859.05 996.86 53955.37 88888.00 2018-09-08 06:42:22.000 251 7859.14 996.86 53955.45 88888.00 2018-09-08 06:42:23.000 251 7859.24 996.85 53955.54 88888.00 2018-09-08 06:42:24.000 251 7859.35 996.83 53955.64 88888.00 2018-09-08 06:42:25.000 251 7859.45 996.80 53955.73 88888.00 2018-09-08 06:42:26.000 251 7859.53 996.78 53955.80 88888.00 2018-09-08 06:42:27.000 251 7859.59 996.76 53955.86 88888.00 2018-09-08 06:42:28.000 251 7859.62 996.73 53955.89 88888.00 2018-09-08 06:42:29.000 251 7859.65 996.70 53955.93 88888.00 2018-09-08 06:42:30.000 251 7859.67 996.66 53955.96 88888.00 2018-09-08 06:42:31.000 251 7859.66 996.61 53955.97 88888.00 2018-09-08 06:42:32.000 251 7859.62 996.55 53955.97 88888.00 2018-09-08 06:42:33.000 251 7859.57 996.50 53955.97 88888.00 2018-09-08 06:42:34.000 251 7859.53 996.46 53955.96 88888.00 2018-09-08 06:42:35.000 251 7859.50 996.41 53955.98 88888.00 2018-09-08 06:42:36.000 251 7859.49 996.39 53956.00 88888.00 2018-09-08 06:42:37.000 251 7859.48 996.38 53956.04 88888.00 2018-09-08 06:42:38.000 251 7859.49 996.34 53956.09 88888.00 2018-09-08 06:42:39.000 251 7859.51 996.32 53956.14 88888.00 2018-09-08 06:42:40.000 251 7859.54 996.29 53956.20 88888.00 2018-09-08 06:42:41.000 251 7859.57 996.26 53956.27 88888.00 2018-09-08 06:42:42.000 251 7859.60 996.24 53956.34 88888.00 2018-09-08 06:42:43.000 251 7859.64 996.22 53956.41 88888.00 2018-09-08 06:42:44.000 251 7859.68 996.22 53956.47 88888.00 2018-09-08 06:42:45.000 251 7859.72 996.23 53956.54 88888.00 2018-09-08 06:42:46.000 251 7859.76 996.22 53956.63 88888.00 2018-09-08 06:42:47.000 251 7859.79 996.22 53956.71 88888.00 2018-09-08 06:42:48.000 251 7859.80 996.24 53956.77 88888.00 2018-09-08 06:42:49.000 251 7859.82 996.26 53956.82 88888.00 2018-09-08 06:42:50.000 251 7859.82 996.27 53956.86 88888.00 2018-09-08 06:42:51.000 251 7859.78 996.29 53956.88 88888.00 2018-09-08 06:42:52.000 251 7859.72 996.32 53956.88 88888.00 2018-09-08 06:42:53.000 251 7859.65 996.35 53956.87 88888.00 2018-09-08 06:42:54.000 251 7859.58 996.40 53956.85 88888.00 2018-09-08 06:42:55.000 251 7859.50 996.46 53956.84 88888.00 2018-09-08 06:42:56.000 251 7859.42 996.52 53956.83 88888.00 2018-09-08 06:42:57.000 251 7859.32 996.57 53956.80 88888.00 2018-09-08 06:42:58.000 251 7859.20 996.67 53956.75 88888.00 2018-09-08 06:42:59.000 251 7859.06 996.80 53956.66 88888.00 2018-09-08 06:43:00.000 251 7858.90 996.91 53956.57 88888.00 2018-09-08 06:43:01.000 251 7858.75 997.04 53956.45 88888.00 2018-09-08 06:43:02.000 251 7858.58 997.20 53956.34 88888.00 2018-09-08 06:43:03.000 251 7858.38 997.36 53956.19 88888.00 2018-09-08 06:43:04.000 251 7858.17 997.51 53956.04 88888.00 2018-09-08 06:43:05.000 251 7857.96 997.66 53955.89 88888.00 2018-09-08 06:43:06.000 251 7857.75 997.81 53955.74 88888.00 2018-09-08 06:43:07.000 251 7857.56 997.94 53955.62 88888.00 2018-09-08 06:43:08.000 251 7857.38 998.06 53955.52 88888.00 2018-09-08 06:43:09.000 251 7857.21 998.17 53955.41 88888.00 2018-09-08 06:43:10.000 251 7857.06 998.24 53955.34 88888.00 2018-09-08 06:43:11.000 251 7856.92 998.27 53955.29 88888.00 2018-09-08 06:43:12.000 251 7856.78 998.27 53955.25 88888.00 2018-09-08 06:43:13.000 251 7856.64 998.24 53955.21 88888.00 2018-09-08 06:43:14.000 251 7856.52 998.22 53955.18 88888.00 2018-09-08 06:43:15.000 251 7856.41 998.16 53955.15 88888.00 2018-09-08 06:43:16.000 251 7856.30 998.08 53955.10 88888.00 2018-09-08 06:43:17.000 251 7856.19 998.03 53955.06 88888.00 2018-09-08 06:43:18.000 251 7856.09 997.99 53955.02 88888.00 2018-09-08 06:43:19.000 251 7855.99 997.92 53954.99 88888.00 2018-09-08 06:43:20.000 251 7855.88 997.85 53954.96 88888.00 2018-09-08 06:43:21.000 251 7855.76 997.77 53954.92 88888.00 2018-09-08 06:43:22.000 251 7855.66 997.69 53954.89 88888.00 2018-09-08 06:43:23.000 251 7855.55 997.60 53954.86 88888.00 2018-09-08 06:43:24.000 251 7855.45 997.48 53954.82 88888.00 2018-09-08 06:43:25.000 251 7855.35 997.37 53954.79 88888.00 2018-09-08 06:43:26.000 251 7855.25 997.26 53954.77 88888.00 2018-09-08 06:43:27.000 251 7855.16 997.13 53954.77 88888.00 2018-09-08 06:43:28.000 251 7855.07 997.01 53954.75 88888.00 2018-09-08 06:43:29.000 251 7854.97 996.89 53954.73 88888.00 2018-09-08 06:43:30.000 251 7854.86 996.76 53954.70 88888.00 2018-09-08 06:43:31.000 251 7854.78 996.66 53954.69 88888.00 2018-09-08 06:43:32.000 251 7854.71 996.58 53954.69 88888.00 2018-09-08 06:43:33.000 251 7854.68 996.48 53954.71 88888.00 2018-09-08 06:43:34.000 251 7854.66 996.39 53954.75 88888.00 2018-09-08 06:43:35.000 251 7854.65 996.32 53954.79 88888.00 2018-09-08 06:43:36.000 251 7854.66 996.24 53954.84 88888.00 2018-09-08 06:43:37.000 251 7854.68 996.18 53954.89 88888.00 2018-09-08 06:43:38.000 251 7854.70 996.13 53954.95 88888.00 2018-09-08 06:43:39.000 251 7854.71 996.10 53955.00 88888.00 2018-09-08 06:43:40.000 251 7854.73 996.08 53955.04 88888.00 2018-09-08 06:43:41.000 251 7854.76 996.08 53955.08 88888.00 2018-09-08 06:43:42.000 251 7854.77 996.09 53955.10 88888.00 2018-09-08 06:43:43.000 251 7854.76 996.10 53955.12 88888.00 2018-09-08 06:43:44.000 251 7854.75 996.14 53955.12 88888.00 2018-09-08 06:43:45.000 251 7854.74 996.18 53955.13 88888.00 2018-09-08 06:43:46.000 251 7854.73 996.20 53955.18 88888.00 2018-09-08 06:43:47.000 251 7854.74 996.25 53955.22 88888.00 2018-09-08 06:43:48.000 251 7854.75 996.29 53955.25 88888.00 2018-09-08 06:43:49.000 251 7854.78 996.34 53955.29 88888.00 2018-09-08 06:43:50.000 251 7854.83 996.39 53955.34 88888.00 2018-09-08 06:43:51.000 251 7854.86 996.44 53955.38 88888.00 2018-09-08 06:43:52.000 251 7854.88 996.46 53955.41 88888.00 2018-09-08 06:43:53.000 251 7854.89 996.48 53955.43 88888.00 2018-09-08 06:43:54.000 251 7854.90 996.51 53955.47 88888.00 2018-09-08 06:43:55.000 251 7854.91 996.52 53955.48 88888.00 2018-09-08 06:43:56.000 251 7854.92 996.49 53955.49 88888.00 2018-09-08 06:43:57.000 251 7854.90 996.43 53955.51 88888.00 2018-09-08 06:43:58.000 251 7854.88 996.38 53955.51 88888.00 2018-09-08 06:43:59.000 251 7854.86 996.33 53955.49 88888.00 2018-09-08 06:44:00.000 251 7854.83 996.30 53955.46 88888.00 2018-09-08 06:44:01.000 251 7854.78 996.26 53955.43 88888.00 2018-09-08 06:44:02.000 251 7854.77 996.19 53955.42 88888.00 2018-09-08 06:44:03.000 251 7854.78 996.13 53955.41 88888.00 2018-09-08 06:44:04.000 251 7854.78 996.05 53955.43 88888.00 2018-09-08 06:44:05.000 251 7854.77 995.91 53955.46 88888.00 2018-09-08 06:44:06.000 251 7854.76 995.78 53955.47 88888.00 2018-09-08 06:44:07.000 251 7854.75 995.64 53955.46 88888.00 2018-09-08 06:44:08.000 251 7854.74 995.50 53955.46 88888.00 2018-09-08 06:44:09.000 251 7854.74 995.39 53955.47 88888.00 2018-09-08 06:44:10.000 251 7854.76 995.29 53955.48 88888.00 2018-09-08 06:44:11.000 251 7854.76 995.18 53955.49 88888.00 2018-09-08 06:44:12.000 251 7854.78 995.08 53955.50 88888.00 2018-09-08 06:44:13.000 251 7854.80 995.00 53955.52 88888.00 2018-09-08 06:44:14.000 251 7854.83 994.90 53955.54 88888.00 2018-09-08 06:44:15.000 251 7854.88 994.78 53955.57 88888.00 2018-09-08 06:44:16.000 251 7854.94 994.68 53955.62 88888.00 2018-09-08 06:44:17.000 251 7855.01 994.58 53955.67 88888.00 2018-09-08 06:44:18.000 251 7855.09 994.49 53955.72 88888.00 2018-09-08 06:44:19.000 251 7855.16 994.41 53955.76 88888.00 2018-09-08 06:44:20.000 251 7855.22 994.31 53955.81 88888.00 2018-09-08 06:44:21.000 251 7855.30 994.22 53955.88 88888.00 2018-09-08 06:44:22.000 251 7855.38 994.15 53955.93 88888.00 2018-09-08 06:44:23.000 251 7855.46 994.08 53955.95 88888.00 2018-09-08 06:44:24.000 251 7855.52 994.03 53955.98 88888.00 2018-09-08 06:44:25.000 251 7855.59 993.98 53956.02 88888.00 2018-09-08 06:44:26.000 251 7855.66 993.92 53956.08 88888.00 2018-09-08 06:44:27.000 251 7855.71 993.87 53956.12 88888.00 2018-09-08 06:44:28.000 251 7855.77 993.85 53956.15 88888.00 2018-09-08 06:44:29.000 251 7855.84 993.84 53956.20 88888.00 2018-09-08 06:44:30.000 251 7855.90 993.83 53956.25 88888.00 2018-09-08 06:44:31.000 251 7855.94 993.85 53956.29 88888.00 2018-09-08 06:44:32.000 251 7855.98 993.86 53956.33 88888.00 2018-09-08 06:44:33.000 251 7856.04 993.86 53956.38 88888.00 2018-09-08 06:44:34.000 251 7856.09 993.89 53956.44 88888.00 2018-09-08 06:44:35.000 251 7856.13 993.90 53956.49 88888.00 2018-09-08 06:44:36.000 251 7856.15 993.90 53956.52 88888.00 2018-09-08 06:44:37.000 251 7856.17 993.93 53956.57 88888.00 2018-09-08 06:44:38.000 251 7856.17 993.96 53956.61 88888.00 2018-09-08 06:44:39.000 251 7856.18 994.01 53956.61 88888.00 2018-09-08 06:44:40.000 251 7856.20 994.06 53956.63 88888.00 2018-09-08 06:44:41.000 251 7856.21 994.10 53956.68 88888.00 2018-09-08 06:44:42.000 251 7856.21 994.12 53956.71 88888.00 2018-09-08 06:44:43.000 251 7856.22 994.12 53956.76 88888.00 2018-09-08 06:44:44.000 251 7856.22 994.12 53956.82 88888.00 2018-09-08 06:44:45.000 251 7856.23 994.13 53956.85 88888.00 2018-09-08 06:44:46.000 251 7856.24 994.11 53956.89 88888.00 2018-09-08 06:44:47.000 251 7856.24 994.08 53956.90 88888.00 2018-09-08 06:44:48.000 251 7856.22 994.03 53956.92 88888.00 2018-09-08 06:44:49.000 251 7856.22 993.95 53956.96 88888.00 2018-09-08 06:44:50.000 251 7856.22 993.90 53956.97 88888.00 2018-09-08 06:44:51.000 251 7856.18 993.86 53956.95 88888.00 2018-09-08 06:44:52.000 251 7856.13 993.82 53956.94 88888.00 2018-09-08 06:44:53.000 251 7856.08 993.81 53956.91 88888.00 2018-09-08 06:44:54.000 251 7855.99 993.78 53956.86 88888.00 2018-09-08 06:44:55.000 251 7855.89 993.74 53956.79 88888.00 2018-09-08 06:44:56.000 251 7855.79 993.69 53956.73 88888.00 2018-09-08 06:44:57.000 251 7855.68 993.67 53956.65 88888.00 2018-09-08 06:44:58.000 251 7855.56 993.65 53956.56 88888.00 2018-09-08 06:44:59.000 251 7855.40 993.62 53956.46 88888.00 2018-09-08 06:45:00.000 251 7855.22 993.60 53956.34 88888.00 2018-09-08 06:45:01.000 251 7855.04 993.60 53956.21 88888.00 2018-09-08 06:45:02.000 251 7854.86 993.64 53956.07 88888.00 2018-09-08 06:45:03.000 251 7854.69 993.69 53955.95 88888.00 2018-09-08 06:45:04.000 251 7854.54 993.75 53955.85 88888.00 2018-09-08 06:45:05.000 251 7854.41 993.82 53955.77 88888.00 2018-09-08 06:45:06.000 251 7854.30 993.90 53955.71 88888.00 2018-09-08 06:45:07.000 251 7854.21 993.98 53955.66 88888.00 2018-09-08 06:45:08.000 251 7854.15 994.07 53955.63 88888.00 2018-09-08 06:45:09.000 251 7854.11 994.17 53955.62 88888.00 2018-09-08 06:45:10.000 251 7854.08 994.28 53955.62 88888.00 2018-09-08 06:45:11.000 251 7854.08 994.38 53955.64 88888.00 2018-09-08 06:45:12.000 251 7854.09 994.46 53955.68 88888.00 2018-09-08 06:45:13.000 251 7854.10 994.55 53955.71 88888.00 2018-09-08 06:45:14.000 251 7854.13 994.63 53955.76 88888.00 2018-09-08 06:45:15.000 251 7854.18 994.69 53955.81 88888.00 2018-09-08 06:45:16.000 251 7854.23 994.77 53955.86 88888.00 2018-09-08 06:45:17.000 251 7854.28 994.85 53955.92 88888.00 2018-09-08 06:45:18.000 251 7854.32 994.92 53955.96 88888.00 2018-09-08 06:45:19.000 251 7854.36 995.00 53956.00 88888.00 2018-09-08 06:45:20.000 251 7854.39 995.10 53956.03 88888.00 2018-09-08 06:45:21.000 251 7854.40 995.22 53956.03 88888.00 2018-09-08 06:45:22.000 251 7854.39 995.37 53956.02 88888.00 2018-09-08 06:45:23.000 251 7854.38 995.52 53956.01 88888.00 2018-09-08 06:45:24.000 251 7854.36 995.64 53956.00 88888.00 2018-09-08 06:45:25.000 251 7854.34 995.78 53956.00 88888.00 2018-09-08 06:45:26.000 251 7854.31 995.90 53956.01 88888.00 2018-09-08 06:45:27.000 251 7854.29 996.01 53956.04 88888.00 2018-09-08 06:45:28.000 251 7854.28 996.10 53956.08 88888.00 2018-09-08 06:45:29.000 251 7854.25 996.16 53956.10 88888.00 2018-09-08 06:45:30.000 251 7854.22 996.20 53956.12 88888.00 2018-09-08 06:45:31.000 251 7854.18 996.24 53956.13 88888.00 2018-09-08 06:45:32.000 251 7854.12 996.30 53956.13 88888.00 2018-09-08 06:45:33.000 251 7854.06 996.38 53956.12 88888.00 2018-09-08 06:45:34.000 251 7853.97 996.45 53956.09 88888.00 2018-09-08 06:45:35.000 251 7853.86 996.51 53956.07 88888.00 2018-09-08 06:45:36.000 251 7853.74 996.56 53956.06 88888.00 2018-09-08 06:45:37.000 251 7853.64 996.62 53956.04 88888.00 2018-09-08 06:45:38.000 251 7853.54 996.67 53956.04 88888.00 2018-09-08 06:45:39.000 251 7853.45 996.70 53956.06 88888.00 2018-09-08 06:45:40.000 251 7853.35 996.72 53956.07 88888.00 2018-09-08 06:45:41.000 251 7853.25 996.74 53956.08 88888.00 2018-09-08 06:45:42.000 251 7853.15 996.76 53956.10 88888.00 2018-09-08 06:45:43.000 251 7853.06 996.78 53956.09 88888.00 2018-09-08 06:45:44.000 251 7852.95 996.79 53956.07 88888.00 2018-09-08 06:45:45.000 251 7852.84 996.80 53956.05 88888.00 2018-09-08 06:45:46.000 251 7852.71 996.80 53956.02 88888.00 2018-09-08 06:45:47.000 251 7852.57 996.80 53955.98 88888.00 2018-09-08 06:45:48.000 251 7852.42 996.79 53955.93 88888.00 2018-09-08 06:45:49.000 251 7852.27 996.77 53955.86 88888.00 2018-09-08 06:45:50.000 251 7852.11 996.75 53955.80 88888.00 2018-09-08 06:45:51.000 251 7851.97 996.72 53955.75 88888.00 2018-09-08 06:45:52.000 251 7851.86 996.67 53955.71 88888.00 2018-09-08 06:45:53.000 251 7851.78 996.64 53955.69 88888.00 2018-09-08 06:45:54.000 251 7851.70 996.62 53955.65 88888.00 2018-09-08 06:45:55.000 251 7851.62 996.59 53955.60 88888.00 2018-09-08 06:45:56.000 251 7851.54 996.59 53955.55 88888.00 2018-09-08 06:45:57.000 251 7851.47 996.59 53955.50 88888.00 2018-09-08 06:45:58.000 251 7851.41 996.60 53955.45 88888.00 2018-09-08 06:45:59.000 251 7851.35 996.62 53955.39 88888.00 2018-09-08 06:46:00.000 251 7851.31 996.64 53955.35 88888.00 2018-09-08 06:46:01.000 251 7851.29 996.66 53955.32 88888.00 2018-09-08 06:46:02.000 251 7851.27 996.70 53955.29 88888.00 2018-09-08 06:46:03.000 251 7851.25 996.76 53955.26 88888.00 2018-09-08 06:46:04.000 251 7851.23 996.82 53955.21 88888.00 2018-09-08 06:46:05.000 251 7851.19 996.87 53955.15 88888.00 2018-09-08 06:46:06.000 251 7851.13 996.95 53955.08 88888.00 2018-09-08 06:46:07.000 251 7851.06 997.05 53954.99 88888.00 2018-09-08 06:46:08.000 251 7850.98 997.16 53954.89 88888.00 2018-09-08 06:46:09.000 251 7850.91 997.27 53954.79 88888.00 2018-09-08 06:46:10.000 251 7850.83 997.40 53954.70 88888.00 2018-09-08 06:46:11.000 251 7850.74 997.54 53954.59 88888.00 2018-09-08 06:46:12.000 251 7850.62 997.69 53954.46 88888.00 2018-09-08 06:46:13.000 251 7850.50 997.82 53954.34 88888.00 2018-09-08 06:46:14.000 251 7850.38 997.95 53954.23 88888.00 2018-09-08 06:46:15.000 251 7850.27 998.10 53954.14 88888.00 2018-09-08 06:46:16.000 251 7850.18 998.24 53954.05 88888.00 2018-09-08 06:46:17.000 251 7850.11 998.35 53953.98 88888.00 2018-09-08 06:46:18.000 251 7850.07 998.44 53953.95 88888.00 2018-09-08 06:46:19.000 251 7850.06 998.54 53953.94 88888.00 2018-09-08 06:46:20.000 251 7850.07 998.63 53953.95 88888.00 2018-09-08 06:46:21.000 251 7850.09 998.70 53953.96 88888.00 2018-09-08 06:46:22.000 251 7850.12 998.77 53953.96 88888.00 2018-09-08 06:46:23.000 251 7850.16 998.84 53953.96 88888.00 2018-09-08 06:46:24.000 251 7850.19 998.90 53953.96 88888.00 2018-09-08 06:46:25.000 251 7850.22 998.95 53953.96 88888.00 2018-09-08 06:46:26.000 251 7850.28 999.02 53953.98 88888.00 2018-09-08 06:46:27.000 251 7850.35 999.08 53953.99 88888.00 2018-09-08 06:46:28.000 251 7850.42 999.10 53954.00 88888.00 2018-09-08 06:46:29.000 251 7850.45 999.11 53954.00 88888.00 2018-09-08 06:46:30.000 251 7850.47 999.10 53953.97 88888.00 2018-09-08 06:46:31.000 251 7850.48 999.07 53953.94 88888.00 2018-09-08 06:46:32.000 251 7850.47 999.05 53953.91 88888.00 2018-09-08 06:46:33.000 251 7850.45 999.01 53953.84 88888.00 2018-09-08 06:46:34.000 251 7850.40 998.97 53953.73 88888.00 2018-09-08 06:46:35.000 251 7850.30 998.93 53953.59 88888.00 2018-09-08 06:46:36.000 251 7850.19 998.90 53953.44 88888.00 2018-09-08 06:46:37.000 251 7850.04 998.85 53953.28 88888.00 2018-09-08 06:46:38.000 251 7849.87 998.80 53953.10 88888.00 2018-09-08 06:46:39.000 251 7849.67 998.76 53952.89 88888.00 2018-09-08 06:46:40.000 251 7849.45 998.73 53952.66 88888.00 2018-09-08 06:46:41.000 251 7849.21 998.71 53952.41 88888.00 2018-09-08 06:46:42.000 251 7848.96 998.69 53952.16 88888.00 2018-09-08 06:46:43.000 251 7848.72 998.65 53951.92 88888.00 2018-09-08 06:46:44.000 251 7848.47 998.60 53951.67 88888.00 2018-09-08 06:46:45.000 251 7848.24 998.56 53951.44 88888.00 2018-09-08 06:46:46.000 251 7848.07 998.52 53951.27 88888.00 2018-09-08 06:46:47.000 251 7847.95 998.46 53951.14 88888.00 2018-09-08 06:46:48.000 251 7847.87 998.39 53951.05 88888.00 2018-09-08 06:46:49.000 251 7847.86 998.31 53951.01 88888.00 2018-09-08 06:46:50.000 251 7847.90 998.20 53951.01 88888.00 2018-09-08 06:46:51.000 251 7847.98 998.10 53951.03 88888.00 2018-09-08 06:46:52.000 251 7848.09 997.98 53951.07 88888.00 2018-09-08 06:46:53.000 251 7848.23 997.88 53951.10 88888.00 2018-09-08 06:46:54.000 251 7848.39 997.79 53951.14 88888.00 2018-09-08 06:46:55.000 251 7848.58 997.72 53951.18 88888.00 2018-09-08 06:46:56.000 251 7848.80 997.65 53951.25 88888.00 2018-09-08 06:46:57.000 251 7849.04 997.54 53951.33 88888.00 2018-09-08 06:46:58.000 251 7849.28 997.43 53951.41 88888.00 2018-09-08 06:46:59.000 251 7849.52 997.33 53951.50 88888.00 2018-09-08 06:47:00.000 251 7849.79 997.20 53951.60 88888.00 2018-09-08 06:47:01.000 251 7850.11 997.07 53951.72 88888.00 2018-09-08 06:47:02.000 251 7850.43 996.94 53951.82 88888.00 2018-09-08 06:47:03.000 251 7850.70 996.83 53951.89 88888.00 2018-09-08 06:47:04.000 251 7850.95 996.75 53951.95 88888.00 2018-09-08 06:47:05.000 251 7851.20 996.68 53952.02 88888.00 2018-09-08 06:47:06.000 251 7851.44 996.63 53952.07 88888.00 2018-09-08 06:47:07.000 251 7851.67 996.60 53952.11 88888.00 2018-09-08 06:47:08.000 251 7851.90 996.56 53952.16 88888.00 2018-09-08 06:47:09.000 251 7852.13 996.50 53952.21 88888.00 2018-09-08 06:47:10.000 251 7852.35 996.45 53952.27 88888.00 2018-09-08 06:47:11.000 251 7852.57 996.41 53952.32 88888.00 2018-09-08 06:47:12.000 251 7852.76 996.34 53952.37 88888.00 2018-09-08 06:47:13.000 251 7852.95 996.27 53952.42 88888.00 2018-09-08 06:47:14.000 251 7853.15 996.20 53952.48 88888.00 2018-09-08 06:47:15.000 251 7853.33 996.09 53952.54 88888.00 2018-09-08 06:47:16.000 251 7853.49 996.00 53952.58 88888.00 2018-09-08 06:47:17.000 251 7853.64 995.91 53952.60 88888.00 2018-09-08 06:47:18.000 251 7853.77 995.81 53952.59 88888.00 2018-09-08 06:47:19.000 251 7853.85 995.75 53952.55 88888.00 2018-09-08 06:47:20.000 251 7853.92 995.70 53952.48 88888.00 2018-09-08 06:47:21.000 251 7853.95 995.64 53952.41 88888.00 2018-09-08 06:47:22.000 251 7853.96 995.57 53952.32 88888.00 2018-09-08 06:47:23.000 251 7853.94 995.49 53952.21 88888.00 2018-09-08 06:47:24.000 251 7853.86 995.40 53952.07 88888.00 2018-09-08 06:47:25.000 251 7853.74 995.33 53951.91 88888.00 2018-09-08 06:47:26.000 251 7853.61 995.25 53951.72 88888.00 2018-09-08 06:47:27.000 251 7853.47 995.15 53951.52 88888.00 2018-09-08 06:47:28.000 251 7853.32 995.08 53951.32 88888.00 2018-09-08 06:47:29.000 251 7853.19 995.01 53951.14 88888.00 2018-09-08 06:47:30.000 251 7853.06 994.89 53950.98 88888.00 2018-09-08 06:47:31.000 251 7852.97 994.78 53950.83 88888.00 2018-09-08 06:47:32.000 251 7852.93 994.66 53950.72 88888.00 2018-09-08 06:47:33.000 251 7852.92 994.52 53950.65 88888.00 2018-09-08 06:47:34.000 251 7852.94 994.38 53950.59 88888.00 2018-09-08 06:47:35.000 251 7853.02 994.22 53950.58 88888.00 2018-09-08 06:47:36.000 251 7853.12 994.07 53950.54 88888.00 2018-09-08 06:47:37.000 251 7853.22 993.96 53950.49 88888.00 2018-09-08 06:47:38.000 251 7853.36 993.86 53950.48 88888.00 2018-09-08 06:47:39.000 251 7853.55 993.79 53950.50 88888.00 2018-09-08 06:47:40.000 251 7853.75 993.74 53950.54 88888.00 2018-09-08 06:47:41.000 251 7853.97 993.69 53950.59 88888.00 2018-09-08 06:47:42.000 251 7854.22 993.63 53950.65 88888.00 2018-09-08 06:47:43.000 251 7854.46 993.54 53950.73 88888.00 2018-09-08 06:47:44.000 251 7854.70 993.39 53950.80 88888.00 2018-09-08 06:47:45.000 251 7854.93 993.23 53950.86 88888.00 2018-09-08 06:47:46.000 251 7855.14 993.07 53950.92 88888.00 2018-09-08 06:47:47.000 251 7855.34 992.91 53950.96 88888.00 2018-09-08 06:47:48.000 251 7855.52 992.77 53951.01 88888.00 2018-09-08 06:47:49.000 251 7855.68 992.65 53951.04 88888.00 2018-09-08 06:47:50.000 251 7855.81 992.55 53951.04 88888.00 2018-09-08 06:47:51.000 251 7855.92 992.48 53951.01 88888.00 2018-09-08 06:47:52.000 251 7856.01 992.42 53951.00 88888.00 2018-09-08 06:47:53.000 251 7856.11 992.35 53951.00 88888.00 2018-09-08 06:47:54.000 251 7856.20 992.27 53951.04 88888.00 2018-09-08 06:47:55.000 251 7856.29 992.19 53951.09 88888.00 2018-09-08 06:47:56.000 251 7856.38 992.05 53951.16 88888.00 2018-09-08 06:47:57.000 251 7856.47 991.88 53951.22 88888.00 2018-09-08 06:47:58.000 251 7856.56 991.68 53951.30 88888.00 2018-09-08 06:47:59.000 251 7856.64 991.43 53951.41 88888.00 2018-09-08 06:48:00.000 251 7856.74 991.13 53951.53 88888.00 2018-09-08 06:48:01.000 251 7856.86 990.86 53951.64 88888.00 2018-09-08 06:48:02.000 251 7856.99 990.60 53951.77 88888.00 2018-09-08 06:48:03.000 251 7857.11 990.32 53951.92 88888.00 2018-09-08 06:48:04.000 251 7857.23 990.04 53952.08 88888.00 2018-09-08 06:48:05.000 251 7857.34 989.80 53952.21 88888.00 2018-09-08 06:48:06.000 251 7857.44 989.56 53952.32 88888.00 2018-09-08 06:48:07.000 251 7857.55 989.32 53952.47 88888.00 2018-09-08 06:48:08.000 251 7857.67 989.09 53952.64 88888.00 2018-09-08 06:48:09.000 251 7857.80 988.89 53952.80 88888.00 2018-09-08 06:48:10.000 251 7857.92 988.70 53952.95 88888.00 2018-09-08 06:48:11.000 251 7858.03 988.50 53953.09 88888.00 2018-09-08 06:48:12.000 251 7858.13 988.32 53953.22 88888.00 2018-09-08 06:48:13.000 251 7858.25 988.15 53953.36 88888.00 2018-09-08 06:48:14.000 251 7858.36 987.97 53953.49 88888.00 2018-09-08 06:48:15.000 251 7858.44 987.83 53953.58 88888.00 2018-09-08 06:48:16.000 251 7858.51 987.77 53953.64 88888.00 2018-09-08 06:48:17.000 251 7858.56 987.75 53953.71 88888.00 2018-09-08 06:48:18.000 251 7858.58 987.76 53953.73 88888.00 2018-09-08 06:48:19.000 251 7858.59 987.82 53953.73 88888.00 2018-09-08 06:48:20.000 251 7858.60 987.89 53953.75 88888.00 2018-09-08 06:48:21.000 251 7858.61 987.97 53953.77 88888.00 2018-09-08 06:48:22.000 251 7858.62 988.06 53953.79 88888.00 2018-09-08 06:48:23.000 251 7858.65 988.15 53953.81 88888.00 2018-09-08 06:48:24.000 251 7858.69 988.32 53953.83 88888.00 2018-09-08 06:48:25.000 251 7858.73 988.52 53953.86 88888.00 2018-09-08 06:48:26.000 251 7858.76 988.68 53953.90 88888.00 2018-09-08 06:48:27.000 251 7858.78 988.85 53953.93 88888.00 2018-09-08 06:48:28.000 251 7858.78 989.02 53953.95 88888.00 2018-09-08 06:48:29.000 251 7858.77 989.20 53953.95 88888.00 2018-09-08 06:48:30.000 251 7858.73 989.40 53953.93 88888.00 2018-09-08 06:48:31.000 251 7858.68 989.58 53953.93 88888.00 2018-09-08 06:48:32.000 251 7858.61 989.78 53953.93 88888.00 2018-09-08 06:48:33.000 251 7858.55 989.98 53953.93 88888.00 2018-09-08 06:48:34.000 251 7858.51 990.15 53953.95 88888.00 2018-09-08 06:48:35.000 251 7858.47 990.33 53953.98 88888.00 2018-09-08 06:48:36.000 251 7858.42 990.50 53954.02 88888.00 2018-09-08 06:48:37.000 251 7858.38 990.69 53954.07 88888.00 2018-09-08 06:48:38.000 251 7858.34 990.89 53954.12 88888.00 2018-09-08 06:48:39.000 251 7858.28 991.07 53954.15 88888.00 2018-09-08 06:48:40.000 251 7858.22 991.26 53954.19 88888.00 2018-09-08 06:48:41.000 251 7858.16 991.46 53954.23 88888.00 2018-09-08 06:48:42.000 251 7858.10 991.67 53954.28 88888.00 2018-09-08 06:48:43.000 251 7858.04 991.88 53954.33 88888.00 2018-09-08 06:48:44.000 251 7857.96 992.08 53954.38 88888.00 2018-09-08 06:48:45.000 251 7857.88 992.27 53954.43 88888.00 2018-09-08 06:48:46.000 251 7857.80 992.44 53954.50 88888.00 2018-09-08 06:48:47.000 251 7857.69 992.62 53954.55 88888.00 2018-09-08 06:48:48.000 251 7857.60 992.81 53954.61 88888.00 2018-09-08 06:48:49.000 251 7857.54 993.00 53954.70 88888.00 2018-09-08 06:48:50.000 251 7857.48 993.16 53954.80 88888.00 2018-09-08 06:48:51.000 251 7857.40 993.32 53954.89 88888.00 2018-09-08 06:48:52.000 251 7857.31 993.51 53954.97 88888.00 2018-09-08 06:48:53.000 251 7857.24 993.68 53955.06 88888.00 2018-09-08 06:48:54.000 251 7857.20 993.81 53955.20 88888.00 2018-09-08 06:48:55.000 251 7857.15 993.95 53955.35 88888.00 2018-09-08 06:48:56.000 251 7857.08 994.07 53955.48 88888.00 2018-09-08 06:48:57.000 251 7857.02 994.19 53955.60 88888.00 2018-09-08 06:48:58.000 251 7856.98 994.33 53955.71 88888.00 2018-09-08 06:48:59.000 251 7856.96 994.46 53955.86 88888.00 2018-09-08 06:49:00.000 251 7856.96 994.59 53956.00 88888.00 2018-09-08 06:49:01.000 251 7856.93 994.73 53956.11 88888.00 2018-09-08 06:49:02.000 251 7856.89 994.87 53956.21 88888.00 2018-09-08 06:49:03.000 251 7856.83 995.00 53956.32 88888.00 2018-09-08 06:49:04.000 251 7856.73 995.11 53956.36 88888.00 2018-09-08 06:49:05.000 251 7856.61 995.25 53956.39 88888.00 2018-09-08 06:49:06.000 251 7856.49 995.40 53956.42 88888.00 2018-09-08 06:49:07.000 251 7856.34 995.52 53956.44 88888.00 2018-09-08 06:49:08.000 251 7856.21 995.64 53956.49 88888.00 2018-09-08 06:49:09.000 251 7856.11 995.77 53956.55 88888.00 2018-09-08 06:49:10.000 251 7855.98 995.88 53956.59 88888.00 2018-09-08 06:49:11.000 251 7855.84 996.00 53956.60 88888.00 2018-09-08 06:49:12.000 251 7855.69 996.14 53956.59 88888.00 2018-09-08 06:49:13.000 251 7855.52 996.27 53956.61 88888.00 2018-09-08 06:49:14.000 251 7855.35 996.39 53956.61 88888.00 2018-09-08 06:49:15.000 251 7855.18 996.53 53956.60 88888.00 2018-09-08 06:49:16.000 251 7855.00 996.68 53956.59 88888.00 2018-09-08 06:49:17.000 251 7854.81 996.81 53956.56 88888.00 2018-09-08 06:49:18.000 251 7854.61 996.96 53956.53 88888.00 2018-09-08 06:49:19.000 251 7854.40 997.12 53956.48 88888.00 2018-09-08 06:49:20.000 251 7854.20 997.30 53956.44 88888.00 2018-09-08 06:49:21.000 251 7854.05 997.47 53956.45 88888.00 2018-09-08 06:49:22.000 251 7853.92 997.61 53956.46 88888.00 2018-09-08 06:49:23.000 251 7853.77 997.76 53956.45 88888.00 2018-09-08 06:49:24.000 251 7853.60 997.90 53956.42 88888.00 2018-09-08 06:49:25.000 251 7853.38 998.02 53956.35 88888.00 2018-09-08 06:49:26.000 251 7853.14 998.12 53956.26 88888.00 2018-09-08 06:49:27.000 251 7852.89 998.23 53956.15 88888.00 2018-09-08 06:49:28.000 251 7852.62 998.34 53956.02 88888.00 2018-09-08 06:49:29.000 251 7852.32 998.47 53955.87 88888.00 2018-09-08 06:49:30.000 251 7852.01 998.59 53955.70 88888.00 2018-09-08 06:49:31.000 251 7851.69 998.71 53955.52 88888.00 2018-09-08 06:49:32.000 251 7851.38 998.85 53955.34 88888.00 2018-09-08 06:49:33.000 251 7851.08 998.98 53955.17 88888.00 2018-09-08 06:49:34.000 251 7850.81 999.08 53955.03 88888.00 2018-09-08 06:49:35.000 251 7850.56 999.17 53954.92 88888.00 2018-09-08 06:49:36.000 251 7850.35 999.26 53954.83 88888.00 2018-09-08 06:49:37.000 251 7850.17 999.33 53954.75 88888.00 2018-09-08 06:49:38.000 251 7850.03 999.41 53954.70 88888.00 2018-09-08 06:49:39.000 251 7849.93 999.49 53954.68 88888.00 2018-09-08 06:49:40.000 251 7849.84 999.56 53954.64 88888.00 2018-09-08 06:49:41.000 251 7849.77 999.64 53954.62 88888.00 2018-09-08 06:49:42.000 251 7849.73 999.72 53954.60 88888.00 2018-09-08 06:49:43.000 251 7849.68 999.80 53954.58 88888.00 2018-09-08 06:49:44.000 251 7849.62 999.87 53954.55 88888.00 2018-09-08 06:49:45.000 251 7849.56 999.94 53954.50 88888.00 2018-09-08 06:49:46.000 251 7849.50 1000.01 53954.45 88888.00 2018-09-08 06:49:47.000 251 7849.44 1000.07 53954.43 88888.00 2018-09-08 06:49:48.000 251 7849.40 1000.15 53954.41 88888.00 2018-09-08 06:49:49.000 251 7849.38 1000.23 53954.40 88888.00 2018-09-08 06:49:50.000 251 7849.35 1000.27 53954.39 88888.00 2018-09-08 06:49:51.000 251 7849.34 1000.30 53954.38 88888.00 2018-09-08 06:49:52.000 251 7849.34 1000.32 53954.37 88888.00 2018-09-08 06:49:53.000 251 7849.34 1000.36 53954.36 88888.00 2018-09-08 06:49:54.000 251 7849.31 1000.40 53954.32 88888.00 2018-09-08 06:49:55.000 251 7849.24 1000.46 53954.25 88888.00 2018-09-08 06:49:56.000 251 7849.18 1000.52 53954.18 88888.00 2018-09-08 06:49:57.000 251 7849.12 1000.57 53954.10 88888.00 2018-09-08 06:49:58.000 251 7849.04 1000.61 53953.99 88888.00 2018-09-08 06:49:59.000 251 7848.90 1000.64 53953.83 88888.00 2018-09-08 06:50:00.000 251 7848.74 1000.66 53953.65 88888.00 2018-09-08 06:50:01.000 251 7848.57 1000.68 53953.47 88888.00 2018-09-08 06:50:02.000 251 7848.37 1000.67 53953.27 88888.00 2018-09-08 06:50:03.000 251 7848.15 1000.62 53953.07 88888.00 2018-09-08 06:50:04.000 251 7847.91 1000.56 53952.85 88888.00 2018-09-08 06:50:05.000 251 7847.65 1000.47 53952.62 88888.00 2018-09-08 06:50:06.000 251 7847.39 1000.33 53952.39 88888.00 2018-09-08 06:50:07.000 251 7847.12 1000.17 53952.16 88888.00 2018-09-08 06:50:08.000 251 7846.85 1000.02 53951.95 88888.00 2018-09-08 06:50:09.000 251 7846.62 999.86 53951.75 88888.00 2018-09-08 06:50:10.000 251 7846.41 999.69 53951.57 88888.00 2018-09-08 06:50:11.000 251 7846.24 999.53 53951.41 88888.00 2018-09-08 06:50:12.000 251 7846.12 999.35 53951.29 88888.00 2018-09-08 06:50:13.000 251 7846.03 999.17 53951.18 88888.00 2018-09-08 06:50:14.000 251 7845.98 998.98 53951.09 88888.00 2018-09-08 06:50:15.000 251 7845.98 998.78 53951.04 88888.00 2018-09-08 06:50:16.000 251 7846.00 998.56 53951.00 88888.00 2018-09-08 06:50:17.000 251 7846.01 998.33 53950.95 88888.00 2018-09-08 06:50:18.000 251 7846.04 998.09 53950.90 88888.00 2018-09-08 06:50:19.000 251 7846.09 997.84 53950.86 88888.00 2018-09-08 06:50:20.000 251 7846.14 997.59 53950.83 88888.00 2018-09-08 06:50:21.000 251 7846.20 997.32 53950.80 88888.00 2018-09-08 06:50:22.000 251 7846.28 997.07 53950.78 88888.00 2018-09-08 06:50:23.000 251 7846.36 996.79 53950.79 88888.00 2018-09-08 06:50:24.000 251 7846.44 996.50 53950.78 88888.00 2018-09-08 06:50:25.000 251 7846.53 996.20 53950.76 88888.00 2018-09-08 06:50:26.000 251 7846.60 995.88 53950.75 88888.00 2018-09-08 06:50:27.000 251 7846.67 995.54 53950.74 88888.00 2018-09-08 06:50:28.000 251 7846.75 995.22 53950.73 88888.00 2018-09-08 06:50:29.000 251 7846.85 994.89 53950.72 88888.00 2018-09-08 06:50:30.000 251 7846.93 994.57 53950.71 88888.00 2018-09-08 06:50:31.000 251 7847.01 994.25 53950.69 88888.00 2018-09-08 06:50:32.000 251 7847.11 993.93 53950.68 88888.00 2018-09-08 06:50:33.000 251 7847.23 993.58 53950.70 88888.00 2018-09-08 06:50:34.000 251 7847.38 993.21 53950.74 88888.00 2018-09-08 06:50:35.000 251 7847.57 992.84 53950.80 88888.00 2018-09-08 06:50:36.000 251 7847.78 992.49 53950.88 88888.00 2018-09-08 06:50:37.000 251 7848.01 992.12 53950.97 88888.00 2018-09-08 06:50:38.000 251 7848.26 991.75 53951.08 88888.00 2018-09-08 06:50:39.000 251 7848.54 991.36 53951.20 88888.00 2018-09-08 06:50:40.000 251 7848.83 990.95 53951.33 88888.00 2018-09-08 06:50:41.000 251 7849.12 990.54 53951.47 88888.00 2018-09-08 06:50:42.000 251 7849.43 990.12 53951.62 88888.00 2018-09-08 06:50:43.000 251 7849.75 989.76 53951.76 88888.00 2018-09-08 06:50:44.000 251 7850.06 989.45 53951.88 88888.00 2018-09-08 06:50:45.000 251 7850.34 989.14 53951.98 88888.00 2018-09-08 06:50:46.000 251 7850.61 988.85 53952.07 88888.00 2018-09-08 06:50:47.000 251 7850.85 988.62 53952.14 88888.00 2018-09-08 06:50:48.000 251 7851.06 988.39 53952.20 88888.00 2018-09-08 06:50:49.000 251 7851.25 988.17 53952.21 88888.00 2018-09-08 06:50:50.000 251 7851.39 987.98 53952.21 88888.00 2018-09-08 06:50:51.000 251 7851.49 987.76 53952.22 88888.00 2018-09-08 06:50:52.000 251 7851.54 987.55 53952.19 88888.00 2018-09-08 06:50:53.000 251 7851.57 987.38 53952.11 88888.00 2018-09-08 06:50:54.000 251 7851.55 987.19 53952.04 88888.00 2018-09-08 06:50:55.000 251 7851.53 987.01 53951.95 88888.00 2018-09-08 06:50:56.000 251 7851.50 986.84 53951.87 88888.00 2018-09-08 06:50:57.000 251 7851.47 986.67 53951.82 88888.00 2018-09-08 06:50:58.000 251 7851.46 986.52 53951.77 88888.00 2018-09-08 06:50:59.000 251 7851.45 986.38 53951.71 88888.00 2018-09-08 06:51:00.000 251 7851.44 986.20 53951.67 88888.00 2018-09-08 06:51:01.000 251 7851.42 986.00 53951.62 88888.00 2018-09-08 06:51:02.000 251 7851.35 985.77 53951.55 88888.00 2018-09-08 06:51:03.000 251 7851.25 985.55 53951.45 88888.00 2018-09-08 06:51:04.000 251 7851.17 985.40 53951.34 88888.00 2018-09-08 06:51:05.000 251 7851.12 985.25 53951.25 88888.00 2018-09-08 06:51:06.000 251 7851.11 985.09 53951.19 88888.00 2018-09-08 06:51:07.000 251 7851.11 984.94 53951.16 88888.00 2018-09-08 06:51:08.000 251 7851.13 984.75 53951.17 88888.00 2018-09-08 06:51:09.000 251 7851.19 984.55 53951.18 88888.00 2018-09-08 06:51:10.000 251 7851.27 984.33 53951.21 88888.00 2018-09-08 06:51:11.000 251 7851.38 984.08 53951.29 88888.00 2018-09-08 06:51:12.000 251 7851.52 983.86 53951.38 88888.00 2018-09-08 06:51:13.000 251 7851.68 983.65 53951.49 88888.00 2018-09-08 06:51:14.000 251 7851.88 983.43 53951.61 88888.00 2018-09-08 06:51:15.000 251 7852.07 983.23 53951.74 88888.00 2018-09-08 06:51:16.000 251 7852.28 983.05 53951.87 88888.00 2018-09-08 06:51:17.000 251 7852.52 982.89 53951.99 88888.00 2018-09-08 06:51:18.000 251 7852.78 982.79 53952.12 88888.00 2018-09-08 06:51:19.000 251 7853.08 982.73 53952.30 88888.00 2018-09-08 06:51:20.000 251 7853.42 982.68 53952.52 88888.00 2018-09-08 06:51:21.000 251 7853.76 982.65 53952.72 88888.00 2018-09-08 06:51:22.000 251 7854.12 982.64 53952.93 88888.00 2018-09-08 06:51:23.000 251 7854.49 982.61 53953.18 88888.00 2018-09-08 06:51:24.000 251 7854.85 982.59 53953.40 88888.00 2018-09-08 06:51:25.000 251 7855.19 982.58 53953.62 88888.00 2018-09-08 06:51:26.000 251 7855.50 982.59 53953.81 88888.00 2018-09-08 06:51:27.000 251 7855.77 982.62 53953.97 88888.00 2018-09-08 06:51:28.000 251 7856.02 982.66 53954.13 88888.00 2018-09-08 06:51:29.000 251 7856.24 982.74 53954.26 88888.00 2018-09-08 06:51:30.000 251 7856.43 982.85 53954.36 88888.00 2018-09-08 06:51:31.000 251 7856.60 982.99 53954.47 88888.00 2018-09-08 06:51:32.000 251 7856.75 983.17 53954.58 88888.00 2018-09-08 06:51:33.000 251 7856.86 983.34 53954.66 88888.00 2018-09-08 06:51:34.000 251 7856.95 983.54 53954.74 88888.00 2018-09-08 06:51:35.000 251 7857.01 983.78 53954.80 88888.00 2018-09-08 06:51:36.000 251 7857.03 984.03 53954.82 88888.00 2018-09-08 06:51:37.000 251 7857.00 984.28 53954.81 88888.00 2018-09-08 06:51:38.000 251 7856.94 984.54 53954.79 88888.00 2018-09-08 06:51:39.000 251 7856.85 984.77 53954.73 88888.00 2018-09-08 06:51:40.000 251 7856.73 985.01 53954.67 88888.00 2018-09-08 06:51:41.000 251 7856.60 985.27 53954.62 88888.00 2018-09-08 06:51:42.000 251 7856.51 985.54 53954.61 88888.00 2018-09-08 06:51:43.000 251 7856.42 985.80 53954.61 88888.00 2018-09-08 06:51:44.000 251 7856.33 986.02 53954.61 88888.00 2018-09-08 06:51:45.000 251 7856.26 986.19 53954.64 88888.00 2018-09-08 06:51:46.000 251 7856.19 986.36 53954.66 88888.00 2018-09-08 06:51:47.000 251 7856.13 986.52 53954.71 88888.00 2018-09-08 06:51:48.000 251 7856.09 986.68 53954.75 88888.00 2018-09-08 06:51:49.000 251 7856.06 986.81 53954.80 88888.00 2018-09-08 06:51:50.000 251 7856.05 986.90 53954.89 88888.00 2018-09-08 06:51:51.000 251 7856.09 986.99 53955.01 88888.00 2018-09-08 06:51:52.000 251 7856.17 987.11 53955.14 88888.00 2018-09-08 06:51:53.000 251 7856.29 987.23 53955.30 88888.00 2018-09-08 06:51:54.000 251 7856.42 987.35 53955.46 88888.00 2018-09-08 06:51:55.000 251 7856.57 987.47 53955.64 88888.00 2018-09-08 06:51:56.000 251 7856.72 987.61 53955.81 88888.00 2018-09-08 06:51:57.000 251 7856.86 987.75 53955.96 88888.00 2018-09-08 06:51:58.000 251 7856.99 987.87 53956.14 88888.00 2018-09-08 06:51:59.000 251 7857.10 988.02 53956.31 88888.00 2018-09-08 06:52:00.000 251 7857.21 988.20 53956.46 88888.00 2018-09-08 06:52:01.000 251 7857.36 988.44 53956.63 88888.00 2018-09-08 06:52:02.000 251 7857.50 988.73 53956.80 88888.00 2018-09-08 06:52:03.000 251 7857.61 989.04 53956.95 88888.00 2018-09-08 06:52:04.000 251 7857.71 989.36 53957.10 88888.00 2018-09-08 06:52:05.000 251 7857.79 989.71 53957.23 88888.00 2018-09-08 06:52:06.000 251 7857.84 990.08 53957.34 88888.00 2018-09-08 06:52:07.000 251 7857.86 990.49 53957.43 88888.00 2018-09-08 06:52:08.000 251 7857.83 990.93 53957.48 88888.00 2018-09-08 06:52:09.000 251 7857.77 991.37 53957.54 88888.00 2018-09-08 06:52:10.000 251 7857.70 991.80 53957.60 88888.00 2018-09-08 06:52:11.000 251 7857.61 992.26 53957.66 88888.00 2018-09-08 06:52:12.000 251 7857.52 992.74 53957.72 88888.00 2018-09-08 06:52:13.000 251 7857.41 993.22 53957.77 88888.00 2018-09-08 06:52:14.000 251 7857.30 993.73 53957.82 88888.00 2018-09-08 06:52:15.000 251 7857.21 994.24 53957.88 88888.00 2018-09-08 06:52:16.000 251 7857.12 994.74 53957.95 88888.00 2018-09-08 06:52:17.000 251 7857.01 995.26 53958.00 88888.00 2018-09-08 06:52:18.000 251 7856.90 995.77 53958.02 88888.00 2018-09-08 06:52:19.000 251 7856.79 996.26 53958.07 88888.00 2018-09-08 06:52:20.000 251 7856.66 996.70 53958.15 88888.00 2018-09-08 06:52:21.000 251 7856.54 997.12 53958.22 88888.00 2018-09-08 06:52:22.000 251 7856.43 997.54 53958.28 88888.00 2018-09-08 06:52:23.000 251 7856.34 997.93 53958.34 88888.00 2018-09-08 06:52:24.000 251 7856.24 998.29 53958.39 88888.00 2018-09-08 06:52:25.000 251 7856.16 998.61 53958.45 88888.00 2018-09-08 06:52:26.000 251 7856.13 998.90 53958.55 88888.00 2018-09-08 06:52:27.000 251 7856.12 999.15 53958.70 88888.00 2018-09-08 06:52:28.000 251 7856.13 999.36 53958.85 88888.00 2018-09-08 06:52:29.000 251 7856.18 999.54 53959.02 88888.00 2018-09-08 06:52:30.000 251 7856.23 999.71 53959.19 88888.00 2018-09-08 06:52:31.000 251 7856.29 999.84 53959.36 88888.00 2018-09-08 06:52:32.000 251 7856.34 999.95 53959.49 88888.00 2018-09-08 06:52:33.000 251 7856.35 1000.05 53959.59 88888.00 2018-09-08 06:52:34.000 251 7856.37 1000.15 53959.68 88888.00 2018-09-08 06:52:35.000 251 7856.37 1000.23 53959.79 88888.00 2018-09-08 06:52:36.000 251 7856.38 1000.30 53959.89 88888.00 2018-09-08 06:52:37.000 251 7856.40 1000.42 53959.98 88888.00 2018-09-08 06:52:38.000 251 7856.42 1000.54 53960.07 88888.00 2018-09-08 06:52:39.000 251 7856.42 1000.65 53960.16 88888.00 2018-09-08 06:52:40.000 251 7856.39 1000.77 53960.23 88888.00 2018-09-08 06:52:41.000 251 7856.35 1000.89 53960.28 88888.00 2018-09-08 06:52:42.000 251 7856.29 1000.99 53960.34 88888.00 2018-09-08 06:52:43.000 251 7856.22 1001.13 53960.38 88888.00 2018-09-08 06:52:44.000 251 7856.13 1001.30 53960.38 88888.00 2018-09-08 06:52:45.000 251 7856.03 1001.49 53960.39 88888.00 2018-09-08 06:52:46.000 251 7855.92 1001.73 53960.40 88888.00 2018-09-08 06:52:47.000 251 7855.80 1002.01 53960.36 88888.00 2018-09-08 06:52:48.000 251 7855.65 1002.29 53960.29 88888.00 2018-09-08 06:52:49.000 251 7855.47 1002.60 53960.23 88888.00 2018-09-08 06:52:50.000 251 7855.28 1002.94 53960.16 88888.00 2018-09-08 06:52:51.000 251 7855.08 1003.28 53960.08 88888.00 2018-09-08 06:52:52.000 251 7854.88 1003.61 53960.01 88888.00 2018-09-08 06:52:53.000 251 7854.67 1003.92 53959.97 88888.00 2018-09-08 06:52:54.000 251 7854.47 1004.21 53959.93 88888.00 2018-09-08 06:52:55.000 251 7854.27 1004.50 53959.88 88888.00 2018-09-08 06:52:56.000 251 7854.04 1004.76 53959.82 88888.00 2018-09-08 06:52:57.000 251 7853.80 1005.01 53959.75 88888.00 2018-09-08 06:52:58.000 251 7853.56 1005.27 53959.68 88888.00 2018-09-08 06:52:59.000 251 7853.31 1005.56 53959.58 88888.00 2018-09-08 06:53:00.000 251 7853.04 1005.84 53959.48 88888.00 2018-09-08 06:53:01.000 251 7852.79 1006.09 53959.39 88888.00 2018-09-08 06:53:02.000 251 7852.56 1006.35 53959.33 88888.00 2018-09-08 06:53:03.000 251 7852.34 1006.61 53959.29 88888.00 2018-09-08 06:53:04.000 251 7852.14 1006.87 53959.26 88888.00 2018-09-08 06:53:05.000 251 7851.97 1007.14 53959.21 88888.00 2018-09-08 06:53:06.000 251 7851.82 1007.43 53959.16 88888.00 2018-09-08 06:53:07.000 251 7851.67 1007.72 53959.12 88888.00 2018-09-08 06:53:08.000 251 7851.52 1008.01 53959.09 88888.00 2018-09-08 06:53:09.000 251 7851.39 1008.30 53959.04 88888.00 2018-09-08 06:53:10.000 251 7851.27 1008.60 53959.00 88888.00 2018-09-08 06:53:11.000 251 7851.15 1008.90 53958.96 88888.00 2018-09-08 06:53:12.000 251 7851.03 1009.22 53958.91 88888.00 2018-09-08 06:53:13.000 251 7850.92 1009.51 53958.88 88888.00 2018-09-08 06:53:14.000 251 7850.81 1009.76 53958.86 88888.00 2018-09-08 06:53:15.000 251 7850.72 1009.99 53958.85 88888.00 2018-09-08 06:53:16.000 251 7850.63 1010.22 53958.84 88888.00 2018-09-08 06:53:17.000 251 7850.54 1010.47 53958.84 88888.00 2018-09-08 06:53:18.000 251 7850.46 1010.71 53958.84 88888.00 2018-09-08 06:53:19.000 251 7850.39 1010.95 53958.84 88888.00 2018-09-08 06:53:20.000 251 7850.32 1011.16 53958.84 88888.00 2018-09-08 06:53:21.000 251 7850.24 1011.35 53958.84 88888.00 2018-09-08 06:53:22.000 251 7850.16 1011.53 53958.83 88888.00 2018-09-08 06:53:23.000 251 7850.10 1011.66 53958.84 88888.00 2018-09-08 06:53:24.000 251 7850.05 1011.75 53958.87 88888.00 2018-09-08 06:53:25.000 251 7849.98 1011.80 53958.89 88888.00 2018-09-08 06:53:26.000 251 7849.92 1011.84 53958.93 88888.00 2018-09-08 06:53:27.000 251 7849.85 1011.87 53958.96 88888.00 2018-09-08 06:53:28.000 251 7849.79 1011.86 53958.99 88888.00 2018-09-08 06:53:29.000 251 7849.76 1011.80 53959.04 88888.00 2018-09-08 06:53:30.000 251 7849.71 1011.71 53959.09 88888.00 2018-09-08 06:53:31.000 251 7849.63 1011.61 53959.13 88888.00 2018-09-08 06:53:32.000 251 7849.59 1011.50 53959.18 88888.00 2018-09-08 06:53:33.000 251 7849.57 1011.39 53959.23 88888.00 2018-09-08 06:53:34.000 251 7849.53 1011.30 53959.29 88888.00 2018-09-08 06:53:35.000 251 7849.47 1011.23 53959.32 88888.00 2018-09-08 06:53:36.000 251 7849.43 1011.18 53959.36 88888.00 2018-09-08 06:53:37.000 251 7849.39 1011.15 53959.38 88888.00 2018-09-08 06:53:38.000 251 7849.29 1011.14 53959.38 88888.00 2018-09-08 06:53:39.000 251 7849.19 1011.12 53959.36 88888.00 2018-09-08 06:53:40.000 251 7849.11 1011.08 53959.35 88888.00 2018-09-08 06:53:41.000 251 7849.02 1011.03 53959.34 88888.00 2018-09-08 06:53:42.000 251 7848.91 1010.97 53959.31 88888.00 2018-09-08 06:53:43.000 251 7848.78 1010.90 53959.25 88888.00 2018-09-08 06:53:44.000 251 7848.67 1010.79 53959.21 88888.00 2018-09-08 06:53:45.000 251 7848.59 1010.69 53959.20 88888.00 2018-09-08 06:53:46.000 251 7848.51 1010.57 53959.20 88888.00 2018-09-08 06:53:47.000 251 7848.43 1010.44 53959.20 88888.00 2018-09-08 06:53:48.000 251 7848.37 1010.32 53959.22 88888.00 2018-09-08 06:53:49.000 251 7848.36 1010.19 53959.28 88888.00 2018-09-08 06:53:50.000 251 7848.36 1010.03 53959.34 88888.00 2018-09-08 06:53:51.000 251 7848.37 1009.85 53959.39 88888.00 2018-09-08 06:53:52.000 251 7848.36 1009.63 53959.43 88888.00 2018-09-08 06:53:53.000 251 7848.35 1009.42 53959.46 88888.00 2018-09-08 06:53:54.000 251 7848.35 1009.19 53959.50 88888.00 2018-09-08 06:53:55.000 251 7848.35 1008.96 53959.53 88888.00 2018-09-08 06:53:56.000 251 7848.33 1008.77 53959.51 88888.00 2018-09-08 06:53:57.000 251 7848.31 1008.60 53959.48 88888.00 2018-09-08 06:53:58.000 251 7848.25 1008.45 53959.45 88888.00 2018-09-08 06:53:59.000 251 7848.16 1008.31 53959.39 88888.00 2018-09-08 06:54:00.000 251 7848.06 1008.15 53959.35 88888.00 2018-09-08 06:54:01.000 251 7847.98 1008.00 53959.32 88888.00 2018-09-08 06:54:02.000 251 7847.89 1007.89 53959.25 88888.00 2018-09-08 06:54:03.000 251 7847.81 1007.79 53959.20 88888.00 2018-09-08 06:54:04.000 251 7847.72 1007.70 53959.13 88888.00 2018-09-08 06:54:05.000 251 7847.64 1007.62 53959.07 88888.00 2018-09-08 06:54:06.000 251 7847.59 1007.56 53959.05 88888.00 2018-09-08 06:54:07.000 251 7847.57 1007.51 53959.02 88888.00 2018-09-08 06:54:08.000 251 7847.54 1007.50 53958.96 88888.00 2018-09-08 06:54:09.000 251 7847.51 1007.53 53958.88 88888.00 2018-09-08 06:54:10.000 251 7847.44 1007.54 53958.77 88888.00 2018-09-08 06:54:11.000 251 7847.35 1007.52 53958.66 88888.00 2018-09-08 06:54:12.000 251 7847.28 1007.54 53958.54 88888.00 2018-09-08 06:54:13.000 251 7847.20 1007.54 53958.39 88888.00 2018-09-08 06:54:14.000 251 7847.10 1007.53 53958.26 88888.00 2018-09-08 06:54:15.000 251 7847.02 1007.55 53958.15 88888.00 2018-09-08 06:54:16.000 251 7846.95 1007.54 53958.05 88888.00 2018-09-08 06:54:17.000 251 7846.90 1007.55 53957.96 88888.00 2018-09-08 06:54:18.000 251 7846.86 1007.57 53957.88 88888.00 2018-09-08 06:54:19.000 251 7846.79 1007.58 53957.77 88888.00 2018-09-08 06:54:20.000 251 7846.74 1007.61 53957.66 88888.00 2018-09-08 06:54:21.000 251 7846.74 1007.67 53957.61 88888.00 2018-09-08 06:54:22.000 251 7846.76 1007.72 53957.57 88888.00 2018-09-08 06:54:23.000 251 7846.77 1007.79 53957.50 88888.00 2018-09-08 06:54:24.000 251 7846.77 1007.87 53957.40 88888.00 2018-09-08 06:54:25.000 251 7846.78 1007.97 53957.31 88888.00 2018-09-08 06:54:26.000 251 7846.79 1008.10 53957.21 88888.00 2018-09-08 06:54:27.000 251 7846.79 1008.24 53957.11 88888.00 2018-09-08 06:54:28.000 251 7846.82 1008.39 53957.05 88888.00 2018-09-08 06:54:29.000 251 7846.86 1008.53 53957.01 88888.00 2018-09-08 06:54:30.000 251 7846.88 1008.62 53956.95 88888.00 2018-09-08 06:54:31.000 251 7846.94 1008.67 53956.93 88888.00 2018-09-08 06:54:32.000 251 7847.01 1008.70 53956.89 88888.00 2018-09-08 06:54:33.000 251 7847.07 1008.74 53956.85 88888.00 2018-09-08 06:54:34.000 251 7847.13 1008.77 53956.80 88888.00 2018-09-08 06:54:35.000 251 7847.19 1008.80 53956.74 88888.00 2018-09-08 06:54:36.000 251 7847.29 1008.85 53956.71 88888.00 2018-09-08 06:54:37.000 251 7847.39 1008.87 53956.68 88888.00 2018-09-08 06:54:38.000 251 7847.49 1008.88 53956.61 88888.00 2018-09-08 06:54:39.000 251 7847.60 1008.90 53956.55 88888.00 2018-09-08 06:54:40.000 251 7847.71 1008.91 53956.50 88888.00 2018-09-08 06:54:41.000 251 7847.84 1008.91 53956.49 88888.00 2018-09-08 06:54:42.000 251 7848.02 1008.93 53956.52 88888.00 2018-09-08 06:54:43.000 251 7848.23 1008.89 53956.57 88888.00 2018-09-08 06:54:44.000 251 7848.46 1008.79 53956.64 88888.00 2018-09-08 06:54:45.000 251 7848.67 1008.67 53956.70 88888.00 2018-09-08 06:54:46.000 251 7848.87 1008.51 53956.72 88888.00 2018-09-08 06:54:47.000 251 7849.06 1008.34 53956.73 88888.00 2018-09-08 06:54:48.000 251 7849.22 1008.19 53956.70 88888.00 2018-09-08 06:54:49.000 251 7849.35 1008.06 53956.63 88888.00 2018-09-08 06:54:50.000 251 7849.47 1007.94 53956.56 88888.00 2018-09-08 06:54:51.000 251 7849.57 1007.81 53956.48 88888.00 2018-09-08 06:54:52.000 251 7849.63 1007.67 53956.39 88888.00 2018-09-08 06:54:53.000 251 7849.66 1007.53 53956.28 88888.00 2018-09-08 06:54:54.000 251 7849.68 1007.37 53956.18 88888.00 2018-09-08 06:54:55.000 251 7849.72 1007.19 53956.09 88888.00 2018-09-08 06:54:56.000 251 7849.79 1007.02 53956.01 88888.00 2018-09-08 06:54:57.000 251 7849.84 1006.85 53955.91 88888.00 2018-09-08 06:54:58.000 251 7849.88 1006.68 53955.81 88888.00 2018-09-08 06:54:59.000 251 7849.93 1006.53 53955.71 88888.00 2018-09-08 06:55:00.000 251 7850.02 1006.37 53955.63 88888.00 2018-09-08 06:55:01.000 251 7850.09 1006.21 53955.57 88888.00 2018-09-08 06:55:02.000 251 7850.16 1006.07 53955.48 88888.00 2018-09-08 06:55:03.000 251 7850.22 1005.89 53955.38 88888.00 2018-09-08 06:55:04.000 251 7850.30 1005.70 53955.31 88888.00 2018-09-08 06:55:05.000 251 7850.43 1005.50 53955.30 88888.00 2018-09-08 06:55:06.000 251 7850.61 1005.31 53955.33 88888.00 2018-09-08 06:55:07.000 251 7850.83 1005.14 53955.36 88888.00 2018-09-08 06:55:08.000 251 7851.08 1004.96 53955.40 88888.00 2018-09-08 06:55:09.000 251 7851.35 1004.78 53955.45 88888.00 2018-09-08 06:55:10.000 251 7851.62 1004.61 53955.50 88888.00 2018-09-08 06:55:11.000 251 7851.89 1004.46 53955.54 88888.00 2018-09-08 06:55:12.000 251 7852.18 1004.30 53955.59 88888.00 2018-09-08 06:55:13.000 251 7852.50 1004.09 53955.69 88888.00 2018-09-08 06:55:14.000 251 7852.81 1003.83 53955.79 88888.00 2018-09-08 06:55:15.000 251 7853.09 1003.61 53955.81 88888.00 2018-09-08 06:55:16.000 251 7853.37 1003.43 53955.82 88888.00 2018-09-08 06:55:17.000 251 7853.65 1003.26 53955.84 88888.00 2018-09-08 06:55:18.000 251 7853.93 1003.09 53955.86 88888.00 2018-09-08 06:55:19.000 251 7854.23 1002.96 53955.91 88888.00 2018-09-08 06:55:20.000 251 7854.57 1002.83 53956.02 88888.00 2018-09-08 06:55:21.000 251 7854.92 1002.70 53956.12 88888.00 2018-09-08 06:55:22.000 251 7855.26 1002.55 53956.19 88888.00 2018-09-08 06:55:23.000 251 7855.57 1002.40 53956.22 88888.00 2018-09-08 06:55:24.000 251 7855.85 1002.24 53956.24 88888.00 2018-09-08 06:55:25.000 251 7856.11 1002.08 53956.25 88888.00 2018-09-08 06:55:26.000 251 7856.33 1001.95 53956.21 88888.00 2018-09-08 06:55:27.000 251 7856.54 1001.85 53956.14 88888.00 2018-09-08 06:55:28.000 251 7856.70 1001.75 53956.05 88888.00 2018-09-08 06:55:29.000 251 7856.82 1001.67 53955.93 88888.00 2018-09-08 06:55:30.000 251 7856.91 1001.59 53955.78 88888.00 2018-09-08 06:55:31.000 251 7856.99 1001.50 53955.66 88888.00 2018-09-08 06:55:32.000 251 7857.06 1001.42 53955.51 88888.00 2018-09-08 06:55:33.000 251 7857.09 1001.37 53955.34 88888.00 2018-09-08 06:55:34.000 251 7857.08 1001.31 53955.16 88888.00 2018-09-08 06:55:35.000 251 7857.06 1001.23 53954.99 88888.00 2018-09-08 06:55:36.000 251 7857.05 1001.16 53954.84 88888.00 2018-09-08 06:55:37.000 251 7857.09 1001.09 53954.73 88888.00 2018-09-08 06:55:38.000 251 7857.19 1000.99 53954.66 88888.00 2018-09-08 06:55:39.000 251 7857.33 1000.86 53954.64 88888.00 2018-09-08 06:55:40.000 251 7857.48 1000.71 53954.64 88888.00 2018-09-08 06:55:41.000 251 7857.64 1000.53 53954.65 88888.00 2018-09-08 06:55:42.000 251 7857.80 1000.33 53954.66 88888.00 2018-09-08 06:55:43.000 251 7857.93 1000.13 53954.66 88888.00 2018-09-08 06:55:44.000 251 7858.06 999.88 53954.64 88888.00 2018-09-08 06:55:45.000 251 7858.18 999.62 53954.61 88888.00 2018-09-08 06:55:46.000 251 7858.30 999.34 53954.59 88888.00 2018-09-08 06:55:47.000 251 7858.43 999.05 53954.59 88888.00 2018-09-08 06:55:48.000 251 7858.59 998.74 53954.64 88888.00 2018-09-08 06:55:49.000 251 7858.76 998.44 53954.70 88888.00 2018-09-08 06:55:50.000 251 7858.93 998.18 53954.73 88888.00 2018-09-08 06:55:51.000 251 7859.09 997.91 53954.76 88888.00 2018-09-08 06:55:52.000 251 7859.25 997.57 53954.82 88888.00 2018-09-08 06:55:53.000 251 7859.41 997.22 53954.88 88888.00 2018-09-08 06:55:54.000 251 7859.56 996.89 53954.91 88888.00 2018-09-08 06:55:55.000 251 7859.69 996.55 53954.95 88888.00 2018-09-08 06:55:56.000 251 7859.80 996.18 53954.98 88888.00 2018-09-08 06:55:57.000 251 7859.91 995.77 53955.01 88888.00 2018-09-08 06:55:58.000 251 7860.05 995.35 53955.07 88888.00 2018-09-08 06:55:59.000 251 7860.23 994.93 53955.16 88888.00 2018-09-08 06:56:00.000 251 7860.39 994.57 53955.21 88888.00 2018-09-08 06:56:01.000 251 7860.54 994.25 53955.21 88888.00 2018-09-08 06:56:02.000 251 7860.69 993.90 53955.23 88888.00 2018-09-08 06:56:03.000 251 7860.82 993.55 53955.25 88888.00 2018-09-08 06:56:04.000 251 7860.92 993.24 53955.24 88888.00 2018-09-08 06:56:05.000 251 7861.02 992.97 53955.22 88888.00 2018-09-08 06:56:06.000 251 7861.14 992.73 53955.20 88888.00 2018-09-08 06:56:07.000 251 7861.25 992.54 53955.18 88888.00 2018-09-08 06:56:08.000 251 7861.38 992.42 53955.17 88888.00 2018-09-08 06:56:09.000 251 7861.49 992.30 53955.16 88888.00 2018-09-08 06:56:10.000 251 7861.60 992.14 53955.17 88888.00 2018-09-08 06:56:11.000 251 7861.72 991.95 53955.18 88888.00 2018-09-08 06:56:12.000 251 7861.82 991.75 53955.16 88888.00 2018-09-08 06:56:13.000 251 7861.87 991.59 53955.10 88888.00 2018-09-08 06:56:14.000 251 7861.92 991.48 53955.04 88888.00 2018-09-08 06:56:15.000 251 7861.96 991.37 53954.97 88888.00 2018-09-08 06:56:16.000 251 7861.98 991.24 53954.91 88888.00 2018-09-08 06:56:17.000 251 7861.97 991.11 53954.84 88888.00 2018-09-08 06:56:18.000 251 7861.92 990.98 53954.72 88888.00 2018-09-08 06:56:19.000 251 7861.86 990.88 53954.56 88888.00 2018-09-08 06:56:20.000 251 7861.79 990.81 53954.40 88888.00 2018-09-08 06:56:21.000 251 7861.72 990.76 53954.26 88888.00 2018-09-08 06:56:22.000 251 7861.70 990.64 53954.19 88888.00 2018-09-08 06:56:23.000 251 7861.70 990.50 53954.17 88888.00 2018-09-08 06:56:24.000 251 7861.70 990.43 53954.12 88888.00 2018-09-08 06:56:25.000 251 7861.68 990.40 53954.05 88888.00 2018-09-08 06:56:26.000 251 7861.65 990.36 53953.99 88888.00 2018-09-08 06:56:27.000 251 7861.64 990.32 53953.97 88888.00 2018-09-08 06:56:28.000 251 7861.65 990.28 53953.98 88888.00 2018-09-08 06:56:29.000 251 7861.68 990.25 53953.98 88888.00 2018-09-08 06:56:30.000 251 7861.71 990.19 53953.98 88888.00 2018-09-08 06:56:31.000 251 7861.74 990.11 53954.00 88888.00 2018-09-08 06:56:32.000 251 7861.79 990.02 53954.05 88888.00 2018-09-08 06:56:33.000 251 7861.87 989.90 53954.13 88888.00 2018-09-08 06:56:34.000 251 7861.94 989.74 53954.21 88888.00 2018-09-08 06:56:35.000 251 7862.01 989.61 53954.26 88888.00 2018-09-08 06:56:36.000 251 7862.05 989.51 53954.28 88888.00 2018-09-08 06:56:37.000 251 7862.02 989.44 53954.24 88888.00 2018-09-08 06:56:38.000 251 7861.97 989.44 53954.17 88888.00 2018-09-08 06:56:39.000 251 7861.92 989.47 53954.09 88888.00 2018-09-08 06:56:40.000 251 7861.83 989.52 53954.00 88888.00 2018-09-08 06:56:41.000 251 7861.74 989.60 53953.89 88888.00 2018-09-08 06:56:42.000 251 7861.65 989.70 53953.80 88888.00 2018-09-08 06:56:43.000 251 7861.58 989.80 53953.72 88888.00 2018-09-08 06:56:44.000 251 7861.54 989.86 53953.66 88888.00 2018-09-08 06:56:45.000 251 7861.53 989.89 53953.64 88888.00 2018-09-08 06:56:46.000 251 7861.54 989.89 53953.66 88888.00 2018-09-08 06:56:47.000 251 7861.57 989.86 53953.69 88888.00 2018-09-08 06:56:48.000 251 7861.59 989.83 53953.68 88888.00 2018-09-08 06:56:49.000 251 7861.61 989.80 53953.67 88888.00 2018-09-08 06:56:50.000 251 7861.65 989.74 53953.68 88888.00 2018-09-08 06:56:51.000 251 7861.70 989.69 53953.68 88888.00 2018-09-08 06:56:52.000 251 7861.73 989.64 53953.67 88888.00 2018-09-08 06:56:53.000 251 7861.73 989.63 53953.61 88888.00 2018-09-08 06:56:54.000 251 7861.73 989.63 53953.54 88888.00 2018-09-08 06:56:55.000 251 7861.73 989.65 53953.51 88888.00 2018-09-08 06:56:56.000 251 7861.68 989.70 53953.46 88888.00 2018-09-08 06:56:57.000 251 7861.60 989.76 53953.37 88888.00 2018-09-08 06:56:58.000 251 7861.51 989.87 53953.26 88888.00 2018-09-08 06:56:59.000 251 7861.41 990.04 53953.14 88888.00 2018-09-08 06:57:00.000 251 7861.29 990.25 53953.01 88888.00 2018-09-08 06:57:01.000 251 7861.19 990.51 53952.89 88888.00 2018-09-08 06:57:02.000 251 7861.10 990.74 53952.79 88888.00 2018-09-08 06:57:03.000 251 7861.02 990.93 53952.71 88888.00 2018-09-08 06:57:04.000 251 7860.96 991.14 53952.66 88888.00 2018-09-08 06:57:05.000 251 7860.93 991.34 53952.62 88888.00 2018-09-08 06:57:06.000 251 7860.91 991.52 53952.59 88888.00 2018-09-08 06:57:07.000 251 7860.89 991.71 53952.56 88888.00 2018-09-08 06:57:08.000 251 7860.89 991.91 53952.53 88888.00 2018-09-08 06:57:09.000 251 7860.90 992.09 53952.53 88888.00 2018-09-08 06:57:10.000 251 7860.93 992.26 53952.53 88888.00 2018-09-08 06:57:11.000 251 7860.97 992.47 53952.51 88888.00 2018-09-08 06:57:12.000 251 7861.01 992.65 53952.53 88888.00 2018-09-08 06:57:13.000 251 7861.05 992.77 53952.58 88888.00 2018-09-08 06:57:14.000 251 7861.07 992.87 53952.58 88888.00 2018-09-08 06:57:15.000 251 7861.09 992.96 53952.59 88888.00 2018-09-08 06:57:16.000 251 7861.12 993.04 53952.64 88888.00 2018-09-08 06:57:17.000 251 7861.14 993.09 53952.69 88888.00 2018-09-08 06:57:18.000 251 7861.16 993.13 53952.73 88888.00 2018-09-08 06:57:19.000 251 7861.21 993.18 53952.79 88888.00 2018-09-08 06:57:20.000 251 7861.27 993.20 53952.89 88888.00 2018-09-08 06:57:21.000 251 7861.36 993.23 53952.99 88888.00 2018-09-08 06:57:22.000 251 7861.44 993.26 53953.09 88888.00 2018-09-08 06:57:23.000 251 7861.51 993.28 53953.16 88888.00 2018-09-08 06:57:24.000 251 7861.57 993.30 53953.21 88888.00 2018-09-08 06:57:25.000 251 7861.64 993.31 53953.29 88888.00 2018-09-08 06:57:26.000 251 7861.69 993.33 53953.36 88888.00 2018-09-08 06:57:27.000 251 7861.72 993.36 53953.40 88888.00 2018-09-08 06:57:28.000 251 7861.75 993.39 53953.44 88888.00 2018-09-08 06:57:29.000 251 7861.78 993.43 53953.48 88888.00 2018-09-08 06:57:30.000 251 7861.78 993.46 53953.50 88888.00 2018-09-08 06:57:31.000 251 7861.76 993.46 53953.50 88888.00 2018-09-08 06:57:32.000 251 7861.75 993.49 53953.50 88888.00 2018-09-08 06:57:33.000 251 7861.75 993.52 53953.52 88888.00 2018-09-08 06:57:34.000 251 7861.75 993.56 53953.53 88888.00 2018-09-08 06:57:35.000 251 7861.75 993.66 53953.55 88888.00 2018-09-08 06:57:36.000 251 7861.73 993.74 53953.57 88888.00 2018-09-08 06:57:37.000 251 7861.70 993.81 53953.58 88888.00 2018-09-08 06:57:38.000 251 7861.66 993.86 53953.61 88888.00 2018-09-08 06:57:39.000 251 7861.60 993.89 53953.62 88888.00 2018-09-08 06:57:40.000 251 7861.52 993.96 53953.59 88888.00 2018-09-08 06:57:41.000 251 7861.40 994.03 53953.53 88888.00 2018-09-08 06:57:42.000 251 7861.27 994.11 53953.45 88888.00 2018-09-08 06:57:43.000 251 7861.16 994.23 53953.41 88888.00 2018-09-08 06:57:44.000 251 7861.09 994.33 53953.43 88888.00 2018-09-08 06:57:45.000 251 7861.04 994.44 53953.44 88888.00 2018-09-08 06:57:46.000 251 7860.99 994.56 53953.44 88888.00 2018-09-08 06:57:47.000 251 7860.93 994.70 53953.43 88888.00 2018-09-08 06:57:48.000 251 7860.86 994.85 53953.41 88888.00 2018-09-08 06:57:49.000 251 7860.78 994.97 53953.39 88888.00 2018-09-08 06:57:50.000 251 7860.67 995.09 53953.34 88888.00 2018-09-08 06:57:51.000 251 7860.53 995.19 53953.26 88888.00 2018-09-08 06:57:52.000 251 7860.38 995.26 53953.16 88888.00 2018-09-08 06:57:53.000 251 7860.24 995.36 53953.05 88888.00 2018-09-08 06:57:54.000 251 7860.11 995.45 53952.97 88888.00 2018-09-08 06:57:55.000 251 7859.97 995.54 53952.88 88888.00 2018-09-08 06:57:56.000 251 7859.80 995.67 53952.75 88888.00 2018-09-08 06:57:57.000 251 7859.61 995.80 53952.62 88888.00 2018-09-08 06:57:58.000 251 7859.46 995.93 53952.54 88888.00 2018-09-08 06:57:59.000 251 7859.35 996.08 53952.47 88888.00 2018-09-08 06:58:00.000 251 7859.24 996.22 53952.41 88888.00 2018-09-08 06:58:01.000 251 7859.13 996.38 53952.35 88888.00 2018-09-08 06:58:02.000 251 7859.04 996.54 53952.31 88888.00 2018-09-08 06:58:03.000 251 7858.99 996.68 53952.30 88888.00 2018-09-08 06:58:04.000 251 7858.94 996.81 53952.30 88888.00 2018-09-08 06:58:05.000 251 7858.91 996.90 53952.32 88888.00 2018-09-08 06:58:06.000 251 7858.91 996.95 53952.36 88888.00 2018-09-08 06:58:07.000 251 7858.89 996.98 53952.39 88888.00 2018-09-08 06:58:08.000 251 7858.86 997.01 53952.40 88888.00 2018-09-08 06:58:09.000 251 7858.84 997.01 53952.41 88888.00 2018-09-08 06:58:10.000 251 7858.84 996.98 53952.43 88888.00 2018-09-08 06:58:11.000 251 7858.82 996.94 53952.41 88888.00 2018-09-08 06:58:12.000 251 7858.75 996.91 53952.35 88888.00 2018-09-08 06:58:13.000 251 7858.68 996.89 53952.29 88888.00 2018-09-08 06:58:14.000 251 7858.62 996.87 53952.21 88888.00 2018-09-08 06:58:15.000 251 7858.53 996.87 53952.11 88888.00 2018-09-08 06:58:16.000 251 7858.42 996.88 53952.03 88888.00 2018-09-08 06:58:17.000 251 7858.36 996.87 53952.01 88888.00 2018-09-08 06:58:18.000 251 7858.35 996.83 53952.04 88888.00 2018-09-08 06:58:19.000 251 7858.37 996.75 53952.08 88888.00 2018-09-08 06:58:20.000 251 7858.35 996.67 53952.09 88888.00 2018-09-08 06:58:21.000 251 7858.29 996.61 53952.06 88888.00 2018-09-08 06:58:22.000 251 7858.21 996.57 53952.00 88888.00 2018-09-08 06:58:23.000 251 7858.12 996.54 53951.91 88888.00 2018-09-08 06:58:24.000 251 7858.02 996.49 53951.83 88888.00 2018-09-08 06:58:25.000 251 7857.94 996.42 53951.77 88888.00 2018-09-08 06:58:26.000 251 7857.86 996.34 53951.71 88888.00 2018-09-08 06:58:27.000 251 7857.77 996.24 53951.67 88888.00 2018-09-08 06:58:28.000 251 7857.67 996.08 53951.63 88888.00 2018-09-08 06:58:29.000 251 7857.57 995.85 53951.60 88888.00 2018-09-08 06:58:30.000 251 7857.51 995.60 53951.59 88888.00 2018-09-08 06:58:31.000 251 7857.52 995.36 53951.60 88888.00 2018-09-08 06:58:32.000 251 7857.56 995.15 53951.64 88888.00 2018-09-08 06:58:33.000 251 7857.61 994.94 53951.69 88888.00 2018-09-08 06:58:34.000 251 7857.67 994.75 53951.75 88888.00 2018-09-08 06:58:35.000 251 7857.71 994.58 53951.79 88888.00 2018-09-08 06:58:36.000 251 7857.76 994.45 53951.82 88888.00 2018-09-08 06:58:37.000 251 7857.83 994.32 53951.88 88888.00 2018-09-08 06:58:38.000 251 7857.90 994.17 53951.91 88888.00 2018-09-08 06:58:39.000 251 7857.94 994.03 53951.91 88888.00 2018-09-08 06:58:40.000 251 7857.97 993.89 53951.91 88888.00 2018-09-08 06:58:41.000 251 7857.98 993.72 53951.90 88888.00 2018-09-08 06:58:42.000 251 7857.93 993.57 53951.84 88888.00 2018-09-08 06:58:43.000 251 7857.87 993.42 53951.77 88888.00 2018-09-08 06:58:44.000 251 7857.82 993.25 53951.72 88888.00 2018-09-08 06:58:45.000 251 7857.79 993.06 53951.69 88888.00 2018-09-08 06:58:46.000 251 7857.77 992.88 53951.66 88888.00 2018-09-08 06:58:47.000 251 7857.78 992.68 53951.66 88888.00 2018-09-08 06:58:48.000 251 7857.77 992.48 53951.64 88888.00 2018-09-08 06:58:49.000 251 7857.76 992.27 53951.60 88888.00 2018-09-08 06:58:50.000 251 7857.76 992.08 53951.57 88888.00 2018-09-08 06:58:51.000 251 7857.75 991.94 53951.52 88888.00 2018-09-08 06:58:52.000 251 7857.72 991.80 53951.44 88888.00 2018-09-08 06:58:53.000 251 7857.71 991.66 53951.37 88888.00 2018-09-08 06:58:54.000 251 7857.73 991.52 53951.32 88888.00 2018-09-08 06:58:55.000 251 7857.76 991.38 53951.31 88888.00 2018-09-08 06:58:56.000 251 7857.76 991.22 53951.29 88888.00 2018-09-08 06:58:57.000 251 7857.75 991.07 53951.24 88888.00 2018-09-08 06:58:58.000 251 7857.74 990.92 53951.17 88888.00 2018-09-08 06:58:59.000 251 7857.70 990.81 53951.06 88888.00 2018-09-08 06:59:00.000 251 7857.66 990.69 53950.97 88888.00 2018-09-08 06:59:01.000 251 7857.64 990.55 53950.94 88888.00 2018-09-08 06:59:02.000 251 7857.64 990.44 53950.90 88888.00 2018-09-08 06:59:03.000 251 7857.61 990.35 53950.82 88888.00 2018-09-08 06:59:04.000 251 7857.56 990.28 53950.76 88888.00 2018-09-08 06:59:05.000 251 7857.55 990.19 53950.74 88888.00 2018-09-08 06:59:06.000 251 7857.56 990.08 53950.73 88888.00 2018-09-08 06:59:07.000 251 7857.58 989.97 53950.73 88888.00 2018-09-08 06:59:08.000 251 7857.61 989.87 53950.75 88888.00 2018-09-08 06:59:09.000 251 7857.66 989.75 53950.80 88888.00 2018-09-08 06:59:10.000 251 7857.71 989.60 53950.87 88888.00 2018-09-08 06:59:11.000 251 7857.73 989.48 53950.87 88888.00 2018-09-08 06:59:12.000 251 7857.75 989.38 53950.87 88888.00 2018-09-08 06:59:13.000 251 7857.77 989.26 53950.87 88888.00 2018-09-08 06:59:14.000 251 7857.76 989.13 53950.83 88888.00 2018-09-08 06:59:15.000 251 7857.77 989.03 53950.81 88888.00 2018-09-08 06:59:16.000 251 7857.78 988.95 53950.79 88888.00 2018-09-08 06:59:17.000 251 7857.78 988.89 53950.77 88888.00 2018-09-08 06:59:18.000 251 7857.79 988.82 53950.76 88888.00 2018-09-08 06:59:19.000 251 7857.80 988.77 53950.73 88888.00 2018-09-08 06:59:20.000 251 7857.79 988.72 53950.70 88888.00 2018-09-08 06:59:21.000 251 7857.79 988.63 53950.70 88888.00 2018-09-08 06:59:22.000 251 7857.80 988.52 53950.69 88888.00 2018-09-08 06:59:23.000 251 7857.81 988.41 53950.69 88888.00 2018-09-08 06:59:24.000 251 7857.83 988.24 53950.71 88888.00 2018-09-08 06:59:25.000 251 7857.87 988.05 53950.75 88888.00 2018-09-08 06:59:26.000 251 7857.90 987.90 53950.75 88888.00 2018-09-08 06:59:27.000 251 7857.89 987.85 53950.69 88888.00 2018-09-08 06:59:28.000 251 7857.92 987.85 53950.64 88888.00 2018-09-08 06:59:29.000 251 7857.98 987.90 53950.64 88888.00 2018-09-08 06:59:30.000 251 7858.03 987.95 53950.62 88888.00 2018-09-08 06:59:31.000 251 7858.07 987.98 53950.58 88888.00 2018-09-08 06:59:32.000 251 7858.12 987.99 53950.56 88888.00 2018-09-08 06:59:33.000 251 7858.17 987.98 53950.57 88888.00 2018-09-08 06:59:34.000 251 7858.22 987.92 53950.59 88888.00 2018-09-08 06:59:35.000 251 7858.28 987.90 53950.59 88888.00 2018-09-08 06:59:36.000 251 7858.35 987.94 53950.60 88888.00 2018-09-08 06:59:37.000 251 7858.43 988.00 53950.61 88888.00 2018-09-08 06:59:38.000 251 7858.49 988.07 53950.61 88888.00 2018-09-08 06:59:39.000 251 7858.54 988.15 53950.62 88888.00 2018-09-08 06:59:40.000 251 7858.59 988.22 53950.61 88888.00 2018-09-08 06:59:41.000 251 7858.61 988.22 53950.58 88888.00 2018-09-08 06:59:42.000 251 7858.64 988.17 53950.57 88888.00 2018-09-08 06:59:43.000 251 7858.63 988.10 53950.53 88888.00 2018-09-08 06:59:44.000 251 7858.58 988.01 53950.44 88888.00 2018-09-08 06:59:45.000 251 7858.51 987.90 53950.37 88888.00 2018-09-08 06:59:46.000 251 7858.42 987.78 53950.29 88888.00 2018-09-08 06:59:47.000 251 7858.32 987.64 53950.20 88888.00 2018-09-08 06:59:48.000 251 7858.22 987.52 53950.09 88888.00 2018-09-08 06:59:49.000 251 7858.14 987.42 53950.01 88888.00 2018-09-08 06:59:50.000 251 7858.10 987.38 53949.95 88888.00 2018-09-08 06:59:51.000 251 7858.08 987.36 53949.91 88888.00 2018-09-08 06:59:52.000 251 7858.08 987.34 53949.89 88888.00 2018-09-08 06:59:53.000 251 7858.09 987.32 53949.90 88888.00 2018-09-08 06:59:54.000 251 7858.13 987.33 53949.93 88888.00 2018-09-08 06:59:55.000 251 7858.17 987.37 53949.96 88888.00 2018-09-08 06:59:56.000 251 7858.23 987.43 53950.00 88888.00 2018-09-08 06:59:57.000 251 7858.31 987.54 53950.03 88888.00 2018-09-08 06:59:58.000 251 7858.38 987.67 53950.07 88888.00 2018-09-08 06:59:59.000 251 7858.46 987.79 53950.13 88888.00 2018-09-08 07:00:00.000 251 7858.52 987.93 53950.17 88888.00 2018-09-08 07:00:01.000 251 7858.52 988.08 53950.14 88888.00 2018-09-08 07:00:02.000 251 7858.53 988.21 53950.13 88888.00 2018-09-08 07:00:03.000 251 7858.53 988.33 53950.14 88888.00 2018-09-08 07:00:04.000 251 7858.50 988.47 53950.09 88888.00 2018-09-08 07:00:05.000 251 7858.44 988.61 53949.98 88888.00 2018-09-08 07:00:06.000 251 7858.40 988.73 53949.92 88888.00 2018-09-08 07:00:07.000 251 7858.38 988.85 53949.89 88888.00 2018-09-08 07:00:08.000 251 7858.39 989.00 53949.85 88888.00 2018-09-08 07:00:09.000 251 7858.37 989.14 53949.79 88888.00 2018-09-08 07:00:10.000 251 7858.34 989.21 53949.75 88888.00 2018-09-08 07:00:11.000 251 7858.33 989.23 53949.74 88888.00 2018-09-08 07:00:12.000 251 7858.35 989.20 53949.77 88888.00 2018-09-08 07:00:13.000 251 7858.38 989.13 53949.82 88888.00 2018-09-08 07:00:14.000 251 7858.42 989.13 53949.84 88888.00 2018-09-08 07:00:15.000 251 7858.44 989.17 53949.83 88888.00 2018-09-08 07:00:16.000 251 7858.43 989.23 53949.79 88888.00 2018-09-08 07:00:17.000 251 7858.40 989.31 53949.74 88888.00 2018-09-08 07:00:18.000 251 7858.36 989.41 53949.68 88888.00 2018-09-08 07:00:19.000 251 7858.31 989.52 53949.59 88888.00 2018-09-08 07:00:20.000 251 7858.26 989.65 53949.50 88888.00 2018-09-08 07:00:21.000 251 7858.22 989.76 53949.46 88888.00 2018-09-08 07:00:22.000 251 7858.16 989.88 53949.40 88888.00 2018-09-08 07:00:23.000 251 7858.09 990.03 53949.29 88888.00 2018-09-08 07:00:24.000 251 7858.00 990.23 53949.19 88888.00 2018-09-08 07:00:25.000 251 7857.91 990.43 53949.11 88888.00 2018-09-08 07:00:26.000 251 7857.82 990.64 53949.03 88888.00 2018-09-08 07:00:27.000 251 7857.74 990.85 53948.94 88888.00 2018-09-08 07:00:28.000 251 7857.65 991.09 53948.84 88888.00 2018-09-08 07:00:29.000 251 7857.53 991.36 53948.71 88888.00 2018-09-08 07:00:30.000 251 7857.39 991.64 53948.56 88888.00 2018-09-08 07:00:31.000 251 7857.28 991.90 53948.49 88888.00 2018-09-08 07:00:32.000 251 7857.21 992.12 53948.46 88888.00 2018-09-08 07:00:33.000 251 7857.14 992.29 53948.41 88888.00 2018-09-08 07:00:34.000 251 7857.04 992.48 53948.32 88888.00 2018-09-08 07:00:35.000 251 7856.94 992.67 53948.25 88888.00 2018-09-08 07:00:36.000 251 7856.87 992.81 53948.21 88888.00 2018-09-08 07:00:37.000 251 7856.85 992.94 53948.20 88888.00 2018-09-08 07:00:38.000 251 7856.84 993.04 53948.22 88888.00 2018-09-08 07:00:39.000 251 7856.85 993.10 53948.25 88888.00 2018-09-08 07:00:40.000 251 7856.88 993.16 53948.29 88888.00 2018-09-08 07:00:41.000 251 7856.93 993.25 53948.33 88888.00 2018-09-08 07:00:42.000 251 7856.99 993.39 53948.38 88888.00 2018-09-08 07:00:43.000 251 7857.03 993.56 53948.40 88888.00 2018-09-08 07:00:44.000 251 7857.03 993.71 53948.36 88888.00 2018-09-08 07:00:45.000 251 7856.99 993.90 53948.31 88888.00 2018-09-08 07:00:46.000 251 7856.93 994.09 53948.25 88888.00 2018-09-08 07:00:47.000 251 7856.86 994.29 53948.16 88888.00 2018-09-08 07:00:48.000 251 7856.78 994.52 53948.09 88888.00 2018-09-08 07:00:49.000 251 7856.69 994.76 53948.02 88888.00 2018-09-08 07:00:50.000 251 7856.61 995.03 53947.97 88888.00 2018-09-08 07:00:51.000 251 7856.54 995.32 53947.93 88888.00 2018-09-08 07:00:52.000 251 7856.48 995.59 53947.86 88888.00 2018-09-08 07:00:53.000 251 7856.42 995.85 53947.80 88888.00 2018-09-08 07:00:54.000 251 7856.34 996.09 53947.71 88888.00 2018-09-08 07:00:55.000 251 7856.23 996.29 53947.63 88888.00 2018-09-08 07:00:56.000 251 7856.16 996.51 53947.59 88888.00 2018-09-08 07:00:57.000 251 7856.11 996.72 53947.57 88888.00 2018-09-08 07:00:58.000 251 7856.09 996.90 53947.58 88888.00 2018-09-08 07:00:59.000 251 7856.10 997.04 53947.63 88888.00 2018-09-08 07:01:00.000 251 7856.14 997.12 53947.71 88888.00 2018-09-08 07:01:01.000 251 7856.18 997.18 53947.77 88888.00 2018-09-08 07:01:02.000 251 7856.20 997.24 53947.81 88888.00 2018-09-08 07:01:03.000 251 7856.21 997.30 53947.83 88888.00 2018-09-08 07:01:04.000 251 7856.21 997.36 53947.84 88888.00 2018-09-08 07:01:05.000 251 7856.20 997.42 53947.87 88888.00 2018-09-08 07:01:06.000 251 7856.15 997.48 53947.85 88888.00 2018-09-08 07:01:07.000 251 7856.10 997.55 53947.82 88888.00 2018-09-08 07:01:08.000 251 7856.04 997.60 53947.80 88888.00 2018-09-08 07:01:09.000 251 7855.98 997.68 53947.77 88888.00 2018-09-08 07:01:10.000 251 7855.93 997.75 53947.76 88888.00 2018-09-08 07:01:11.000 251 7855.87 997.80 53947.75 88888.00 2018-09-08 07:01:12.000 251 7855.84 997.84 53947.77 88888.00 2018-09-08 07:01:13.000 251 7855.82 997.86 53947.80 88888.00 2018-09-08 07:01:14.000 251 7855.78 997.84 53947.82 88888.00 2018-09-08 07:01:15.000 251 7855.76 997.81 53947.84 88888.00 2018-09-08 07:01:16.000 251 7855.77 997.77 53947.89 88888.00 2018-09-08 07:01:17.000 251 7855.83 997.74 53947.96 88888.00 2018-09-08 07:01:18.000 251 7855.91 997.71 53948.03 88888.00 2018-09-08 07:01:19.000 251 7855.96 997.68 53948.08 88888.00 2018-09-08 07:01:20.000 251 7855.98 997.69 53948.10 88888.00 2018-09-08 07:01:21.000 251 7855.98 997.73 53948.09 88888.00 2018-09-08 07:01:22.000 251 7855.97 997.74 53948.05 88888.00 2018-09-08 07:01:23.000 251 7855.92 997.74 53947.98 88888.00 2018-09-08 07:01:24.000 251 7855.85 997.76 53947.90 88888.00 2018-09-08 07:01:25.000 251 7855.78 997.79 53947.81 88888.00 2018-09-08 07:01:26.000 251 7855.70 997.81 53947.71 88888.00 2018-09-08 07:01:27.000 251 7855.61 997.84 53947.60 88888.00 2018-09-08 07:01:28.000 251 7855.56 997.89 53947.54 88888.00 2018-09-08 07:01:29.000 251 7855.53 997.95 53947.51 88888.00 2018-09-08 07:01:30.000 251 7855.53 998.01 53947.48 88888.00 2018-09-08 07:01:31.000 251 7855.53 998.06 53947.46 88888.00 2018-09-08 07:01:32.000 251 7855.54 998.12 53947.45 88888.00 2018-09-08 07:01:33.000 251 7855.57 998.17 53947.43 88888.00 2018-09-08 07:01:34.000 251 7855.60 998.18 53947.44 88888.00 2018-09-08 07:01:35.000 251 7855.62 998.16 53947.44 88888.00 2018-09-08 07:01:36.000 251 7855.64 998.11 53947.45 88888.00 2018-09-08 07:01:37.000 251 7855.67 998.03 53947.45 88888.00 2018-09-08 07:01:38.000 251 7855.72 997.90 53947.47 88888.00 2018-09-08 07:01:39.000 251 7855.77 997.73 53947.51 88888.00 2018-09-08 07:01:40.000 251 7855.87 997.53 53947.58 88888.00 2018-09-08 07:01:41.000 251 7856.01 997.29 53947.70 88888.00 2018-09-08 07:01:42.000 251 7856.19 996.98 53947.84 88888.00 2018-09-08 07:01:43.000 251 7856.39 996.63 53947.98 88888.00 2018-09-08 07:01:44.000 251 7856.60 996.27 53948.10 88888.00 2018-09-08 07:01:45.000 251 7856.80 995.91 53948.19 88888.00 2018-09-08 07:01:46.000 251 7857.00 995.57 53948.27 88888.00 2018-09-08 07:01:47.000 251 7857.22 995.29 53948.37 88888.00 2018-09-08 07:01:48.000 251 7857.46 995.04 53948.49 88888.00 2018-09-08 07:01:49.000 251 7857.71 994.77 53948.61 88888.00 2018-09-08 07:01:50.000 251 7857.94 994.48 53948.72 88888.00 2018-09-08 07:01:51.000 251 7858.20 994.16 53948.84 88888.00 2018-09-08 07:01:52.000 251 7858.48 993.86 53948.98 88888.00 2018-09-08 07:01:53.000 251 7858.75 993.56 53949.11 88888.00 2018-09-08 07:01:54.000 251 7859.00 993.26 53949.21 88888.00 2018-09-08 07:01:55.000 251 7859.22 992.93 53949.30 88888.00 2018-09-08 07:01:56.000 251 7859.43 992.57 53949.36 88888.00 2018-09-08 07:01:57.000 251 7859.59 992.22 53949.39 88888.00 2018-09-08 07:01:58.000 251 7859.75 991.89 53949.42 88888.00 2018-09-08 07:01:59.000 251 7859.94 991.55 53949.46 88888.00 2018-09-08 07:02:00.000 251 7860.12 991.22 53949.50 88888.00 2018-09-08 07:02:01.000 251 7860.29 990.88 53949.52 88888.00 2018-09-08 07:02:02.000 251 7860.47 990.55 53949.53 88888.00 2018-09-08 07:02:03.000 251 7860.63 990.28 53949.52 88888.00 2018-09-08 07:02:04.000 251 7860.76 990.04 53949.54 88888.00 2018-09-08 07:02:05.000 251 7860.88 989.76 53949.55 88888.00 2018-09-08 07:02:06.000 251 7861.00 989.43 53949.57 88888.00 2018-09-08 07:02:07.000 251 7861.16 989.05 53949.65 88888.00 2018-09-08 07:02:08.000 251 7861.37 988.65 53949.78 88888.00 2018-09-08 07:02:09.000 251 7861.60 988.22 53949.93 88888.00 2018-09-08 07:02:10.000 251 7861.82 987.78 53950.06 88888.00 2018-09-08 07:02:11.000 251 7862.04 987.32 53950.18 88888.00 2018-09-08 07:02:12.000 251 7862.27 986.84 53950.30 88888.00 2018-09-08 07:02:13.000 251 7862.51 986.36 53950.43 88888.00 2018-09-08 07:02:14.000 251 7862.75 985.92 53950.54 88888.00 2018-09-08 07:02:15.000 251 7862.97 985.50 53950.62 88888.00 2018-09-08 07:02:16.000 251 7863.19 985.11 53950.70 88888.00 2018-09-08 07:02:17.000 251 7863.42 984.75 53950.78 88888.00 2018-09-08 07:02:18.000 251 7863.67 984.38 53950.87 88888.00 2018-09-08 07:02:19.000 251 7863.91 984.04 53950.94 88888.00 2018-09-08 07:02:20.000 251 7864.11 983.80 53950.96 88888.00 2018-09-08 07:02:21.000 251 7864.31 983.61 53950.99 88888.00 2018-09-08 07:02:22.000 251 7864.53 983.38 53951.08 88888.00 2018-09-08 07:02:23.000 251 7864.74 983.13 53951.15 88888.00 2018-09-08 07:02:24.000 251 7864.92 982.94 53951.18 88888.00 2018-09-08 07:02:25.000 251 7865.09 982.77 53951.20 88888.00 2018-09-08 07:02:26.000 251 7865.28 982.62 53951.25 88888.00 2018-09-08 07:02:27.000 251 7865.45 982.47 53951.29 88888.00 2018-09-08 07:02:28.000 251 7865.63 982.33 53951.33 88888.00 2018-09-08 07:02:29.000 251 7865.81 982.15 53951.39 88888.00 2018-09-08 07:02:30.000 251 7866.01 981.91 53951.50 88888.00 2018-09-08 07:02:31.000 251 7866.21 981.65 53951.61 88888.00 2018-09-08 07:02:32.000 251 7866.39 981.44 53951.66 88888.00 2018-09-08 07:02:33.000 251 7866.58 981.29 53951.71 88888.00 2018-09-08 07:02:34.000 251 7866.79 981.14 53951.82 88888.00 2018-09-08 07:02:35.000 251 7867.00 980.99 53951.92 88888.00 2018-09-08 07:02:36.000 251 7867.18 980.86 53951.99 88888.00 2018-09-08 07:02:37.000 251 7867.35 980.80 53952.03 88888.00 2018-09-08 07:02:38.000 251 7867.52 980.78 53952.08 88888.00 2018-09-08 07:02:39.000 251 7867.70 980.75 53952.18 88888.00 2018-09-08 07:02:40.000 251 7867.89 980.69 53952.30 88888.00 2018-09-08 07:02:41.000 251 7868.07 980.61 53952.40 88888.00 2018-09-08 07:02:42.000 251 7868.22 980.56 53952.45 88888.00 2018-09-08 07:02:43.000 251 7868.35 980.53 53952.48 88888.00 2018-09-08 07:02:44.000 251 7868.47 980.52 53952.53 88888.00 2018-09-08 07:02:45.000 251 7868.58 980.51 53952.57 88888.00 2018-09-08 07:02:46.000 251 7868.67 980.48 53952.59 88888.00 2018-09-08 07:02:47.000 251 7868.78 980.44 53952.64 88888.00 2018-09-08 07:02:48.000 251 7868.92 980.43 53952.73 88888.00 2018-09-08 07:02:49.000 251 7869.04 980.46 53952.79 88888.00 2018-09-08 07:02:50.000 251 7869.17 980.49 53952.88 88888.00 2018-09-08 07:02:51.000 251 7869.34 980.45 53953.05 88888.00 2018-09-08 07:02:52.000 251 7869.52 980.32 53953.25 88888.00 2018-09-08 07:02:53.000 251 7869.69 980.22 53953.42 88888.00 2018-09-08 07:02:54.000 251 7869.85 980.17 53953.56 88888.00 2018-09-08 07:02:55.000 251 7870.02 980.14 53953.71 88888.00 2018-09-08 07:02:56.000 251 7870.19 980.13 53953.85 88888.00 2018-09-08 07:02:57.000 251 7870.37 980.17 53954.00 88888.00 2018-09-08 07:02:58.000 251 7870.56 980.20 53954.16 88888.00 2018-09-08 07:02:59.000 251 7870.75 980.21 53954.32 88888.00 2018-09-08 07:03:00.000 251 7870.91 980.25 53954.44 88888.00 2018-09-08 07:03:01.000 251 7871.07 980.33 53954.57 88888.00 2018-09-08 07:03:02.000 251 7871.25 980.36 53954.77 88888.00 2018-09-08 07:03:03.000 251 7871.45 980.32 53955.00 88888.00 2018-09-08 07:03:04.000 251 7871.64 980.26 53955.20 88888.00 2018-09-08 07:03:05.000 251 7871.84 980.19 53955.39 88888.00 2018-09-08 07:03:06.000 251 7872.03 980.12 53955.57 88888.00 2018-09-08 07:03:07.000 251 7872.19 980.13 53955.68 88888.00 2018-09-08 07:03:08.000 251 7872.34 980.18 53955.79 88888.00 2018-09-08 07:03:09.000 251 7872.52 980.21 53955.95 88888.00 2018-09-08 07:03:10.000 251 7872.67 980.29 53956.08 88888.00 2018-09-08 07:03:11.000 251 7872.78 980.42 53956.14 88888.00 2018-09-08 07:03:12.000 251 7872.91 980.56 53956.23 88888.00 2018-09-08 07:03:13.000 251 7873.03 980.73 53956.33 88888.00 2018-09-08 07:03:14.000 251 7873.11 980.92 53956.38 88888.00 2018-09-08 07:03:15.000 251 7873.15 981.12 53956.39 88888.00 2018-09-08 07:03:16.000 251 7873.19 981.31 53956.41 88888.00 2018-09-08 07:03:17.000 251 7873.24 981.49 53956.48 88888.00 2018-09-08 07:03:18.000 251 7873.30 981.66 53956.55 88888.00 2018-09-08 07:03:19.000 251 7873.33 981.84 53956.62 88888.00 2018-09-08 07:03:20.000 251 7873.35 982.04 53956.70 88888.00 2018-09-08 07:03:21.000 251 7873.36 982.25 53956.76 88888.00 2018-09-08 07:03:22.000 251 7873.36 982.47 53956.79 88888.00 2018-09-08 07:03:23.000 251 7873.33 982.76 53956.80 88888.00 2018-09-08 07:03:24.000 251 7873.27 983.11 53956.79 88888.00 2018-09-08 07:03:25.000 251 7873.19 983.46 53956.79 88888.00 2018-09-08 07:03:26.000 251 7873.12 983.78 53956.80 88888.00 2018-09-08 07:03:27.000 251 7873.06 984.08 53956.83 88888.00 2018-09-08 07:03:28.000 251 7872.98 984.41 53956.82 88888.00 2018-09-08 07:03:29.000 251 7872.88 984.77 53956.77 88888.00 2018-09-08 07:03:30.000 251 7872.82 985.15 53956.75 88888.00 2018-09-08 07:03:31.000 251 7872.77 985.56 53956.76 88888.00 2018-09-08 07:03:32.000 251 7872.68 985.96 53956.74 88888.00 2018-09-08 07:03:33.000 251 7872.55 986.36 53956.68 88888.00 2018-09-08 07:03:34.000 251 7872.41 986.76 53956.60 88888.00 2018-09-08 07:03:35.000 251 7872.25 987.14 53956.54 88888.00 2018-09-08 07:03:36.000 251 7872.10 987.47 53956.50 88888.00 2018-09-08 07:03:37.000 251 7871.94 987.74 53956.47 88888.00 2018-09-08 07:03:38.000 251 7871.73 988.00 53956.41 88888.00 2018-09-08 07:03:39.000 251 7871.48 988.28 53956.32 88888.00 2018-09-08 07:03:40.000 251 7871.23 988.59 53956.21 88888.00 2018-09-08 07:03:41.000 251 7871.01 988.95 53956.13 88888.00 2018-09-08 07:03:42.000 251 7870.84 989.33 53956.10 88888.00 2018-09-08 07:03:43.000 251 7870.70 989.71 53956.11 88888.00 2018-09-08 07:03:44.000 251 7870.54 990.09 53956.09 88888.00 2018-09-08 07:03:45.000 251 7870.38 990.48 53956.07 88888.00 2018-09-08 07:03:46.000 251 7870.25 990.86 53956.10 88888.00 2018-09-08 07:03:47.000 251 7870.09 991.22 53956.11 88888.00 2018-09-08 07:03:48.000 251 7869.92 991.58 53956.09 88888.00 2018-09-08 07:03:49.000 251 7869.73 991.95 53956.05 88888.00 2018-09-08 07:03:50.000 251 7869.52 992.32 53955.98 88888.00 2018-09-08 07:03:51.000 251 7869.25 992.68 53955.89 88888.00 2018-09-08 07:03:52.000 251 7868.99 993.04 53955.82 88888.00 2018-09-08 07:03:53.000 251 7868.75 993.37 53955.76 88888.00 2018-09-08 07:03:54.000 251 7868.53 993.70 53955.71 88888.00 2018-09-08 07:03:55.000 251 7868.30 994.01 53955.66 88888.00 2018-09-08 07:03:56.000 251 7868.05 994.32 53955.59 88888.00 2018-09-08 07:03:57.000 251 7867.75 994.64 53955.48 88888.00 2018-09-08 07:03:58.000 251 7867.41 994.95 53955.34 88888.00 2018-09-08 07:03:59.000 251 7867.06 995.24 53955.19 88888.00 2018-09-08 07:04:00.000 251 7866.73 995.55 53955.07 88888.00 2018-09-08 07:04:01.000 251 7866.40 995.85 53954.95 88888.00 2018-09-08 07:04:02.000 251 7866.05 996.12 53954.84 88888.00 2018-09-08 07:04:03.000 251 7865.70 996.38 53954.74 88888.00 2018-09-08 07:04:04.000 251 7865.31 996.60 53954.62 88888.00 2018-09-08 07:04:05.000 251 7864.93 996.79 53954.50 88888.00 2018-09-08 07:04:06.000 251 7864.57 996.95 53954.39 88888.00 2018-09-08 07:04:07.000 251 7864.22 997.14 53954.27 88888.00 2018-09-08 07:04:08.000 251 7863.85 997.37 53954.14 88888.00 2018-09-08 07:04:09.000 251 7863.50 997.58 53954.01 88888.00 2018-09-08 07:04:10.000 251 7863.21 997.79 53953.92 88888.00 2018-09-08 07:04:11.000 251 7862.96 997.97 53953.88 88888.00 2018-09-08 07:04:12.000 251 7862.74 998.11 53953.88 88888.00 2018-09-08 07:04:13.000 251 7862.58 998.22 53953.90 88888.00 2018-09-08 07:04:14.000 251 7862.45 998.33 53953.93 88888.00 2018-09-08 07:04:15.000 251 7862.33 998.41 53953.94 88888.00 2018-09-08 07:04:16.000 251 7862.21 998.45 53953.95 88888.00 2018-09-08 07:04:17.000 251 7862.11 998.49 53953.98 88888.00 2018-09-08 07:04:18.000 251 7861.99 998.52 53954.00 88888.00 2018-09-08 07:04:19.000 251 7861.86 998.54 53953.99 88888.00 2018-09-08 07:04:20.000 251 7861.73 998.56 53953.99 88888.00 2018-09-08 07:04:21.000 251 7861.62 998.59 53954.01 88888.00 2018-09-08 07:04:22.000 251 7861.53 998.60 53954.04 88888.00 2018-09-08 07:04:23.000 251 7861.43 998.58 53954.04 88888.00 2018-09-08 07:04:24.000 251 7861.32 998.56 53954.04 88888.00 2018-09-08 07:04:25.000 251 7861.21 998.56 53954.03 88888.00 2018-09-08 07:04:26.000 251 7861.07 998.57 53953.98 88888.00 2018-09-08 07:04:27.000 251 7860.90 998.60 53953.89 88888.00 2018-09-08 07:04:28.000 251 7860.69 998.67 53953.78 88888.00 2018-09-08 07:04:29.000 251 7860.47 998.76 53953.68 88888.00 2018-09-08 07:04:30.000 251 7860.25 998.86 53953.59 88888.00 2018-09-08 07:04:31.000 251 7860.03 998.94 53953.51 88888.00 2018-09-08 07:04:32.000 251 7859.83 998.99 53953.47 88888.00 2018-09-08 07:04:33.000 251 7859.63 999.03 53953.45 88888.00 2018-09-08 07:04:34.000 251 7859.43 999.07 53953.39 88888.00 2018-09-08 07:04:35.000 251 7859.20 999.11 53953.31 88888.00 2018-09-08 07:04:36.000 251 7858.94 999.17 53953.20 88888.00 2018-09-08 07:04:37.000 251 7858.64 999.23 53953.09 88888.00 2018-09-08 07:04:38.000 251 7858.34 999.28 53952.97 88888.00 2018-09-08 07:04:39.000 251 7858.03 999.33 53952.83 88888.00 2018-09-08 07:04:40.000 251 7857.73 999.40 53952.69 88888.00 2018-09-08 07:04:41.000 251 7857.43 999.48 53952.58 88888.00 2018-09-08 07:04:42.000 251 7857.14 999.52 53952.49 88888.00 2018-09-08 07:04:43.000 251 7856.87 999.55 53952.41 88888.00 2018-09-08 07:04:44.000 251 7856.61 999.59 53952.33 88888.00 2018-09-08 07:04:45.000 251 7856.37 999.68 53952.25 88888.00 2018-09-08 07:04:46.000 251 7856.13 999.80 53952.17 88888.00 2018-09-08 07:04:47.000 251 7855.88 999.93 53952.08 88888.00 2018-09-08 07:04:48.000 251 7855.65 1000.04 53952.00 88888.00 2018-09-08 07:04:49.000 251 7855.45 1000.15 53951.93 88888.00 2018-09-08 07:04:50.000 251 7855.26 1000.25 53951.85 88888.00 2018-09-08 07:04:51.000 251 7855.05 1000.36 53951.76 88888.00 2018-09-08 07:04:52.000 251 7854.82 1000.45 53951.66 88888.00 2018-09-08 07:04:53.000 251 7854.58 1000.50 53951.56 88888.00 2018-09-08 07:04:54.000 251 7854.40 1000.53 53951.50 88888.00 2018-09-08 07:04:55.000 251 7854.21 1000.59 53951.43 88888.00 2018-09-08 07:04:56.000 251 7853.99 1000.69 53951.30 88888.00 2018-09-08 07:04:57.000 251 7853.76 1000.79 53951.15 88888.00 2018-09-08 07:04:58.000 251 7853.52 1000.90 53950.99 88888.00 2018-09-08 07:04:59.000 251 7853.27 1001.04 53950.82 88888.00 2018-09-08 07:05:00.000 251 7853.02 1001.22 53950.65 88888.00 2018-09-08 07:05:01.000 251 7852.75 1001.41 53950.47 88888.00 2018-09-08 07:05:02.000 251 7852.46 1001.56 53950.27 88888.00 2018-09-08 07:05:03.000 251 7852.16 1001.69 53950.08 88888.00 2018-09-08 07:05:04.000 251 7851.89 1001.82 53949.90 88888.00 2018-09-08 07:05:05.000 251 7851.64 1001.95 53949.73 88888.00 2018-09-08 07:05:06.000 251 7851.40 1002.08 53949.56 88888.00 2018-09-08 07:05:07.000 251 7851.15 1002.18 53949.39 88888.00 2018-09-08 07:05:08.000 251 7850.90 1002.24 53949.24 88888.00 2018-09-08 07:05:09.000 251 7850.63 1002.30 53949.07 88888.00 2018-09-08 07:05:10.000 251 7850.37 1002.39 53948.87 88888.00 2018-09-08 07:05:11.000 251 7850.12 1002.46 53948.67 88888.00 2018-09-08 07:05:12.000 251 7849.87 1002.56 53948.49 88888.00 2018-09-08 07:05:13.000 251 7849.64 1002.68 53948.29 88888.00 2018-09-08 07:05:14.000 251 7849.41 1002.84 53948.08 88888.00 2018-09-08 07:05:15.000 251 7849.19 1002.97 53947.89 88888.00 2018-09-08 07:05:16.000 251 7848.98 1003.04 53947.72 88888.00 2018-09-08 07:05:17.000 251 7848.80 1003.10 53947.56 88888.00 2018-09-08 07:05:18.000 251 7848.66 1003.18 53947.43 88888.00 2018-09-08 07:05:19.000 251 7848.57 1003.25 53947.32 88888.00 2018-09-08 07:05:20.000 251 7848.47 1003.29 53947.21 88888.00 2018-09-08 07:05:21.000 251 7848.37 1003.30 53947.07 88888.00 2018-09-08 07:05:22.000 251 7848.28 1003.28 53946.95 88888.00 2018-09-08 07:05:23.000 251 7848.20 1003.24 53946.85 88888.00 2018-09-08 07:05:24.000 251 7848.14 1003.19 53946.73 88888.00 2018-09-08 07:05:25.000 251 7848.08 1003.14 53946.59 88888.00 2018-09-08 07:05:26.000 251 7848.02 1003.11 53946.47 88888.00 2018-09-08 07:05:27.000 251 7847.99 1003.06 53946.40 88888.00 2018-09-08 07:05:28.000 251 7848.00 1002.99 53946.32 88888.00 2018-09-08 07:05:29.000 251 7848.00 1002.88 53946.24 88888.00 2018-09-08 07:05:30.000 251 7848.00 1002.75 53946.17 88888.00 2018-09-08 07:05:31.000 251 7848.01 1002.59 53946.11 88888.00 2018-09-08 07:05:32.000 251 7848.03 1002.35 53946.05 88888.00 2018-09-08 07:05:33.000 251 7848.06 1002.06 53946.02 88888.00 2018-09-08 07:05:34.000 251 7848.09 1001.73 53946.00 88888.00 2018-09-08 07:05:35.000 251 7848.15 1001.44 53945.99 88888.00 2018-09-08 07:05:36.000 251 7848.20 1001.16 53945.97 88888.00 2018-09-08 07:05:37.000 251 7848.27 1000.83 53945.97 88888.00 2018-09-08 07:05:38.000 251 7848.36 1000.49 53945.99 88888.00 2018-09-08 07:05:39.000 251 7848.48 1000.18 53946.02 88888.00 2018-09-08 07:05:40.000 251 7848.60 999.89 53946.05 88888.00 2018-09-08 07:05:41.000 251 7848.72 999.57 53946.09 88888.00 2018-09-08 07:05:42.000 251 7848.84 999.22 53946.11 88888.00 2018-09-08 07:05:43.000 251 7848.97 998.87 53946.16 88888.00 2018-09-08 07:05:44.000 251 7849.13 998.52 53946.21 88888.00 2018-09-08 07:05:45.000 251 7849.32 998.15 53946.29 88888.00 2018-09-08 07:05:46.000 251 7849.53 997.76 53946.38 88888.00 2018-09-08 07:05:47.000 251 7849.77 997.38 53946.50 88888.00 2018-09-08 07:05:48.000 251 7850.03 997.08 53946.61 88888.00 2018-09-08 07:05:49.000 251 7850.31 996.83 53946.71 88888.00 2018-09-08 07:05:50.000 251 7850.61 996.59 53946.85 88888.00 2018-09-08 07:05:51.000 251 7850.93 996.31 53947.00 88888.00 2018-09-08 07:05:52.000 251 7851.29 996.01 53947.16 88888.00 2018-09-08 07:05:53.000 251 7851.63 995.72 53947.30 88888.00 2018-09-08 07:05:54.000 251 7851.97 995.42 53947.44 88888.00 2018-09-08 07:05:55.000 251 7852.29 995.15 53947.56 88888.00 2018-09-08 07:05:56.000 251 7852.58 994.96 53947.62 88888.00 2018-09-08 07:05:57.000 251 7852.87 994.80 53947.67 88888.00 2018-09-08 07:05:58.000 251 7853.21 994.66 53947.77 88888.00 2018-09-08 07:05:59.000 251 7853.54 994.51 53947.92 88888.00 2018-09-08 07:06:00.000 251 7853.87 994.34 53948.05 88888.00 2018-09-08 07:06:01.000 251 7854.21 994.14 53948.18 88888.00 2018-09-08 07:06:02.000 251 7854.54 993.95 53948.31 88888.00 2018-09-08 07:06:03.000 251 7854.85 993.86 53948.38 88888.00 2018-09-08 07:06:04.000 251 7855.10 993.86 53948.40 88888.00 2018-09-08 07:06:05.000 251 7855.35 993.88 53948.45 88888.00 2018-09-08 07:06:06.000 251 7855.63 993.87 53948.55 88888.00 2018-09-08 07:06:07.000 251 7855.91 993.82 53948.68 88888.00 2018-09-08 07:06:08.000 251 7856.18 993.79 53948.78 88888.00 2018-09-08 07:06:09.000 251 7856.42 993.78 53948.85 88888.00 2018-09-08 07:06:10.000 251 7856.62 993.77 53948.93 88888.00 2018-09-08 07:06:11.000 251 7856.80 993.79 53948.97 88888.00 2018-09-08 07:06:12.000 251 7856.96 993.86 53948.96 88888.00 2018-09-08 07:06:13.000 251 7857.09 993.95 53948.94 88888.00 2018-09-08 07:06:14.000 251 7857.16 994.07 53948.90 88888.00 2018-09-08 07:06:15.000 251 7857.23 994.23 53948.82 88888.00 2018-09-08 07:06:16.000 251 7857.28 994.43 53948.72 88888.00 2018-09-08 07:06:17.000 251 7857.32 994.63 53948.64 88888.00 2018-09-08 07:06:18.000 251 7857.38 994.78 53948.61 88888.00 2018-09-08 07:06:19.000 251 7857.50 994.86 53948.62 88888.00 2018-09-08 07:06:20.000 251 7857.63 994.92 53948.64 88888.00 2018-09-08 07:06:21.000 251 7857.74 995.04 53948.62 88888.00 2018-09-08 07:06:22.000 251 7857.84 995.21 53948.56 88888.00 2018-09-08 07:06:23.000 251 7857.92 995.38 53948.51 88888.00 2018-09-08 07:06:24.000 251 7858.01 995.51 53948.49 88888.00 2018-09-08 07:06:25.000 251 7858.13 995.58 53948.50 88888.00 2018-09-08 07:06:26.000 251 7858.27 995.58 53948.55 88888.00 2018-09-08 07:06:27.000 251 7858.43 995.56 53948.62 88888.00 2018-09-08 07:06:28.000 251 7858.59 995.57 53948.68 88888.00 2018-09-08 07:06:29.000 251 7858.73 995.61 53948.70 88888.00 2018-09-08 07:06:30.000 251 7858.86 995.67 53948.70 88888.00 2018-09-08 07:06:31.000 251 7858.99 995.74 53948.70 88888.00 2018-09-08 07:06:32.000 251 7859.10 995.81 53948.71 88888.00 2018-09-08 07:06:33.000 251 7859.21 995.90 53948.70 88888.00 2018-09-08 07:06:34.000 251 7859.33 995.98 53948.71 88888.00 2018-09-08 07:06:35.000 251 7859.44 996.05 53948.72 88888.00 2018-09-08 07:06:36.000 251 7859.51 996.15 53948.68 88888.00 2018-09-08 07:06:37.000 251 7859.56 996.26 53948.62 88888.00 2018-09-08 07:06:38.000 251 7859.59 996.38 53948.57 88888.00 2018-09-08 07:06:39.000 251 7859.64 996.51 53948.53 88888.00 2018-09-08 07:06:40.000 251 7859.70 996.63 53948.50 88888.00 2018-09-08 07:06:41.000 251 7859.76 996.73 53948.49 88888.00 2018-09-08 07:06:42.000 251 7859.86 996.80 53948.53 88888.00 2018-09-08 07:06:43.000 251 7859.98 996.86 53948.60 88888.00 2018-09-08 07:06:44.000 251 7860.10 996.90 53948.66 88888.00 2018-09-08 07:06:45.000 251 7860.20 996.95 53948.69 88888.00 2018-09-08 07:06:46.000 251 7860.29 996.99 53948.72 88888.00 2018-09-08 07:06:47.000 251 7860.36 997.03 53948.75 88888.00 2018-09-08 07:06:48.000 251 7860.43 997.06 53948.80 88888.00 2018-09-08 07:06:49.000 251 7860.49 997.06 53948.83 88888.00 2018-09-08 07:06:50.000 251 7860.52 997.06 53948.83 88888.00 2018-09-08 07:06:51.000 251 7860.53 997.05 53948.85 88888.00 2018-09-08 07:06:52.000 251 7860.54 997.04 53948.86 88888.00 2018-09-08 07:06:53.000 251 7860.51 997.04 53948.82 88888.00 2018-09-08 07:06:54.000 251 7860.45 997.04 53948.77 88888.00 2018-09-08 07:06:55.000 251 7860.40 997.05 53948.73 88888.00 2018-09-08 07:06:56.000 251 7860.35 997.07 53948.70 88888.00 2018-09-08 07:06:57.000 251 7860.27 997.09 53948.64 88888.00 2018-09-08 07:06:58.000 251 7860.18 997.13 53948.58 88888.00 2018-09-08 07:06:59.000 251 7860.08 997.17 53948.50 88888.00 2018-09-08 07:07:00.000 251 7859.96 997.22 53948.43 88888.00 2018-09-08 07:07:01.000 251 7859.83 997.27 53948.36 88888.00 2018-09-08 07:07:02.000 251 7859.69 997.31 53948.31 88888.00 2018-09-08 07:07:03.000 251 7859.55 997.31 53948.28 88888.00 2018-09-08 07:07:04.000 251 7859.41 997.30 53948.25 88888.00 2018-09-08 07:07:05.000 251 7859.27 997.29 53948.18 88888.00 2018-09-08 07:07:06.000 251 7859.11 997.25 53948.12 88888.00 2018-09-08 07:07:07.000 251 7858.92 997.21 53948.04 88888.00 2018-09-08 07:07:08.000 251 7858.73 997.15 53947.95 88888.00 2018-09-08 07:07:09.000 251 7858.53 997.08 53947.88 88888.00 2018-09-08 07:07:10.000 251 7858.33 997.00 53947.83 88888.00 2018-09-08 07:07:11.000 251 7858.14 996.89 53947.78 88888.00 2018-09-08 07:07:12.000 251 7857.97 996.76 53947.75 88888.00 2018-09-08 07:07:13.000 251 7857.83 996.63 53947.73 88888.00 2018-09-08 07:07:14.000 251 7857.65 996.48 53947.69 88888.00 2018-09-08 07:07:15.000 251 7857.46 996.33 53947.62 88888.00 2018-09-08 07:07:16.000 251 7857.26 996.19 53947.57 88888.00 2018-09-08 07:07:17.000 251 7857.06 996.03 53947.53 88888.00 2018-09-08 07:07:18.000 251 7856.87 995.86 53947.46 88888.00 2018-09-08 07:07:19.000 251 7856.68 995.71 53947.40 88888.00 2018-09-08 07:07:20.000 251 7856.48 995.56 53947.33 88888.00 2018-09-08 07:07:21.000 251 7856.27 995.42 53947.25 88888.00 2018-09-08 07:07:22.000 251 7856.07 995.27 53947.16 88888.00 2018-09-08 07:07:23.000 251 7855.85 995.14 53947.07 88888.00 2018-09-08 07:07:24.000 251 7855.63 995.00 53946.97 88888.00 2018-09-08 07:07:25.000 251 7855.43 994.85 53946.89 88888.00 2018-09-08 07:07:26.000 251 7855.24 994.71 53946.82 88888.00 2018-09-08 07:07:27.000 251 7855.05 994.56 53946.74 88888.00 2018-09-08 07:07:28.000 251 7854.86 994.42 53946.66 88888.00 2018-09-08 07:07:29.000 251 7854.66 994.28 53946.58 88888.00 2018-09-08 07:07:30.000 251 7854.47 994.15 53946.50 88888.00 2018-09-08 07:07:31.000 251 7854.28 994.03 53946.40 88888.00 2018-09-08 07:07:32.000 251 7854.09 993.93 53946.30 88888.00 2018-09-08 07:07:33.000 251 7853.90 993.82 53946.20 88888.00 2018-09-08 07:07:34.000 251 7853.70 993.74 53946.09 88888.00 2018-09-08 07:07:35.000 251 7853.49 993.68 53945.98 88888.00 2018-09-08 07:07:36.000 251 7853.28 993.62 53945.85 88888.00 2018-09-08 07:07:37.000 251 7853.06 993.57 53945.72 88888.00 2018-09-08 07:07:38.000 251 7852.85 993.51 53945.61 88888.00 2018-09-08 07:07:39.000 251 7852.64 993.47 53945.49 88888.00 2018-09-08 07:07:40.000 251 7852.43 993.43 53945.39 88888.00 2018-09-08 07:07:41.000 251 7852.22 993.37 53945.29 88888.00 2018-09-08 07:07:42.000 251 7852.00 993.33 53945.18 88888.00 2018-09-08 07:07:43.000 251 7851.80 993.27 53945.09 88888.00 2018-09-08 07:07:44.000 251 7851.60 993.20 53945.02 88888.00 2018-09-08 07:07:45.000 251 7851.42 993.13 53944.95 88888.00 2018-09-08 07:07:46.000 251 7851.24 993.08 53944.88 88888.00 2018-09-08 07:07:47.000 251 7851.05 993.01 53944.81 88888.00 2018-09-08 07:07:48.000 251 7850.85 992.93 53944.74 88888.00 2018-09-08 07:07:49.000 251 7850.67 992.88 53944.69 88888.00 2018-09-08 07:07:50.000 251 7850.48 992.83 53944.63 88888.00 2018-09-08 07:07:51.000 251 7850.29 992.78 53944.55 88888.00 2018-09-08 07:07:52.000 251 7850.10 992.76 53944.49 88888.00 2018-09-08 07:07:53.000 251 7849.92 992.73 53944.43 88888.00 2018-09-08 07:07:54.000 251 7849.74 992.71 53944.36 88888.00 2018-09-08 07:07:55.000 251 7849.56 992.72 53944.28 88888.00 2018-09-08 07:07:56.000 251 7849.37 992.72 53944.20 88888.00 2018-09-08 07:07:57.000 251 7849.18 992.72 53944.10 88888.00 2018-09-08 07:07:58.000 251 7848.99 992.73 53944.01 88888.00 2018-09-08 07:07:59.000 251 7848.82 992.75 53943.95 88888.00 2018-09-08 07:08:00.000 251 7848.66 992.75 53943.91 88888.00 2018-09-08 07:08:01.000 251 7848.49 992.75 53943.85 88888.00 2018-09-08 07:08:02.000 251 7848.33 992.75 53943.80 88888.00 2018-09-08 07:08:03.000 251 7848.22 992.76 53943.78 88888.00 2018-09-08 07:08:04.000 251 7848.14 992.75 53943.78 88888.00 2018-09-08 07:08:05.000 251 7848.03 992.73 53943.76 88888.00 2018-09-08 07:08:06.000 251 7847.93 992.70 53943.74 88888.00 2018-09-08 07:08:07.000 251 7847.85 992.66 53943.75 88888.00 2018-09-08 07:08:08.000 251 7847.77 992.63 53943.78 88888.00 2018-09-08 07:08:09.000 251 7847.68 992.59 53943.78 88888.00 2018-09-08 07:08:10.000 251 7847.60 992.57 53943.79 88888.00 2018-09-08 07:08:11.000 251 7847.53 992.56 53943.82 88888.00 2018-09-08 07:08:12.000 251 7847.45 992.55 53943.85 88888.00 2018-09-08 07:08:13.000 251 7847.37 992.54 53943.87 88888.00 2018-09-08 07:08:14.000 251 7847.29 992.54 53943.89 88888.00 2018-09-08 07:08:15.000 251 7847.19 992.52 53943.89 88888.00 2018-09-08 07:08:16.000 251 7847.06 992.52 53943.88 88888.00 2018-09-08 07:08:17.000 251 7846.94 992.53 53943.89 88888.00 2018-09-08 07:08:18.000 251 7846.81 992.52 53943.89 88888.00 2018-09-08 07:08:19.000 251 7846.69 992.52 53943.88 88888.00 2018-09-08 07:08:20.000 251 7846.59 992.52 53943.91 88888.00 2018-09-08 07:08:21.000 251 7846.49 992.51 53943.93 88888.00 2018-09-08 07:08:22.000 251 7846.39 992.50 53943.96 88888.00 2018-09-08 07:08:23.000 251 7846.29 992.50 53943.99 88888.00 2018-09-08 07:08:24.000 251 7846.20 992.49 53944.02 88888.00 2018-09-08 07:08:25.000 251 7846.10 992.47 53944.06 88888.00 2018-09-08 07:08:26.000 251 7846.01 992.42 53944.09 88888.00 2018-09-08 07:08:27.000 251 7845.92 992.38 53944.14 88888.00 2018-09-08 07:08:28.000 251 7845.85 992.34 53944.20 88888.00 2018-09-08 07:08:29.000 251 7845.78 992.30 53944.26 88888.00 2018-09-08 07:08:30.000 251 7845.73 992.27 53944.32 88888.00 2018-09-08 07:08:31.000 251 7845.68 992.26 53944.38 88888.00 2018-09-08 07:08:32.000 251 7845.64 992.25 53944.44 88888.00 2018-09-08 07:08:33.000 251 7845.60 992.25 53944.52 88888.00 2018-09-08 07:08:34.000 251 7845.59 992.26 53944.62 88888.00 2018-09-08 07:08:35.000 251 7845.58 992.28 53944.70 88888.00 2018-09-08 07:08:36.000 251 7845.57 992.31 53944.77 88888.00 2018-09-08 07:08:37.000 251 7845.56 992.37 53944.85 88888.00 2018-09-08 07:08:38.000 251 7845.55 992.44 53944.91 88888.00 2018-09-08 07:08:39.000 251 7845.54 992.54 53944.95 88888.00 2018-09-08 07:08:40.000 251 7845.52 992.66 53944.98 88888.00 2018-09-08 07:08:41.000 251 7845.50 992.80 53945.02 88888.00 2018-09-08 07:08:42.000 251 7845.45 992.94 53945.03 88888.00 2018-09-08 07:08:43.000 251 7845.40 993.09 53945.04 88888.00 2018-09-08 07:08:44.000 251 7845.34 993.23 53945.05 88888.00 2018-09-08 07:08:45.000 251 7845.26 993.38 53945.05 88888.00 2018-09-08 07:08:46.000 251 7845.17 993.54 53945.02 88888.00 2018-09-08 07:08:47.000 251 7845.05 993.69 53944.97 88888.00 2018-09-08 07:08:48.000 251 7844.94 993.81 53944.95 88888.00 2018-09-08 07:08:49.000 251 7844.85 993.92 53944.96 88888.00 2018-09-08 07:08:50.000 251 7844.77 994.01 53944.98 88888.00 2018-09-08 07:08:51.000 251 7844.70 994.09 53945.02 88888.00 2018-09-08 07:08:52.000 251 7844.67 994.13 53945.09 88888.00 2018-09-08 07:08:53.000 251 7844.66 994.17 53945.17 88888.00 2018-09-08 07:08:54.000 251 7844.63 994.22 53945.22 88888.00 2018-09-08 07:08:55.000 251 7844.57 994.25 53945.25 88888.00 2018-09-08 07:08:56.000 251 7844.51 994.27 53945.27 88888.00 2018-09-08 07:08:57.000 251 7844.43 994.30 53945.30 88888.00 2018-09-08 07:08:58.000 251 7844.33 994.35 53945.30 88888.00 2018-09-08 07:08:59.000 251 7844.22 994.39 53945.29 88888.00 2018-09-08 07:09:00.000 251 7844.12 994.46 53945.26 88888.00 2018-09-08 07:09:01.000 251 7844.02 994.56 53945.24 88888.00 2018-09-08 07:09:02.000 251 7843.91 994.64 53945.23 88888.00 2018-09-08 07:09:03.000 251 7843.79 994.74 53945.22 88888.00 2018-09-08 07:09:04.000 251 7843.66 994.86 53945.20 88888.00 2018-09-08 07:09:05.000 251 7843.53 994.99 53945.17 88888.00 2018-09-08 07:09:06.000 251 7843.41 995.16 53945.13 88888.00 2018-09-08 07:09:07.000 251 7843.27 995.35 53945.08 88888.00 2018-09-08 07:09:08.000 251 7843.12 995.57 53945.02 88888.00 2018-09-08 07:09:09.000 251 7842.96 995.83 53944.94 88888.00 2018-09-08 07:09:10.000 251 7842.82 996.14 53944.88 88888.00 2018-09-08 07:09:11.000 251 7842.69 996.49 53944.81 88888.00 2018-09-08 07:09:12.000 251 7842.57 996.85 53944.73 88888.00 2018-09-08 07:09:13.000 251 7842.45 997.23 53944.66 88888.00 2018-09-08 07:09:14.000 251 7842.32 997.62 53944.56 88888.00 2018-09-08 07:09:15.000 251 7842.15 998.03 53944.42 88888.00 2018-09-08 07:09:16.000 251 7841.99 998.44 53944.28 88888.00 2018-09-08 07:09:17.000 251 7841.82 998.84 53944.15 88888.00 2018-09-08 07:09:18.000 251 7841.65 999.22 53944.01 88888.00 2018-09-08 07:09:19.000 251 7841.49 999.58 53943.87 88888.00 2018-09-08 07:09:20.000 251 7841.33 999.92 53943.75 88888.00 2018-09-08 07:09:21.000 251 7841.18 1000.22 53943.65 88888.00 2018-09-08 07:09:22.000 251 7841.02 1000.48 53943.54 88888.00 2018-09-08 07:09:23.000 251 7840.86 1000.70 53943.44 88888.00 2018-09-08 07:09:24.000 251 7840.72 1000.89 53943.36 88888.00 2018-09-08 07:09:25.000 251 7840.59 1001.06 53943.26 88888.00 2018-09-08 07:09:26.000 251 7840.48 1001.20 53943.18 88888.00 2018-09-08 07:09:27.000 251 7840.39 1001.31 53943.12 88888.00 2018-09-08 07:09:28.000 251 7840.29 1001.44 53943.04 88888.00 2018-09-08 07:09:29.000 251 7840.19 1001.59 53942.95 88888.00 2018-09-08 07:09:30.000 251 7840.09 1001.77 53942.86 88888.00 2018-09-08 07:09:31.000 251 7839.97 1001.96 53942.75 88888.00 2018-09-08 07:09:32.000 251 7839.84 1002.15 53942.62 88888.00 2018-09-08 07:09:33.000 251 7839.71 1002.34 53942.49 88888.00 2018-09-08 07:09:34.000 251 7839.58 1002.58 53942.35 88888.00 2018-09-08 07:09:35.000 251 7839.45 1002.84 53942.20 88888.00 2018-09-08 07:09:36.000 251 7839.30 1003.09 53942.06 88888.00 2018-09-08 07:09:37.000 251 7839.15 1003.35 53941.91 88888.00 2018-09-08 07:09:38.000 251 7839.01 1003.59 53941.76 88888.00 2018-09-08 07:09:39.000 251 7838.88 1003.84 53941.61 88888.00 2018-09-08 07:09:40.000 251 7838.74 1004.11 53941.48 88888.00 2018-09-08 07:09:41.000 251 7838.61 1004.35 53941.35 88888.00 2018-09-08 07:09:42.000 251 7838.47 1004.58 53941.20 88888.00 2018-09-08 07:09:43.000 251 7838.33 1004.81 53941.05 88888.00 2018-09-08 07:09:44.000 251 7838.19 1005.02 53940.90 88888.00 2018-09-08 07:09:45.000 251 7838.06 1005.23 53940.75 88888.00 2018-09-08 07:09:46.000 251 7837.94 1005.40 53940.62 88888.00 2018-09-08 07:09:47.000 251 7837.83 1005.54 53940.52 88888.00 2018-09-08 07:09:48.000 251 7837.74 1005.65 53940.43 88888.00 2018-09-08 07:09:49.000 251 7837.65 1005.71 53940.34 88888.00 2018-09-08 07:09:50.000 251 7837.59 1005.75 53940.28 88888.00 2018-09-08 07:09:51.000 251 7837.57 1005.73 53940.23 88888.00 2018-09-08 07:09:52.000 251 7837.56 1005.68 53940.20 88888.00 2018-09-08 07:09:53.000 251 7837.53 1005.58 53940.17 88888.00 2018-09-08 07:09:54.000 251 7837.52 1005.45 53940.14 88888.00 2018-09-08 07:09:55.000 251 7837.53 1005.30 53940.14 88888.00 2018-09-08 07:09:56.000 251 7837.55 1005.13 53940.15 88888.00 2018-09-08 07:09:57.000 251 7837.58 1004.97 53940.15 88888.00 2018-09-08 07:09:58.000 251 7837.64 1004.84 53940.16 88888.00 2018-09-08 07:09:59.000 251 7837.71 1004.70 53940.17 88888.00 2018-09-08 07:10:00.000 251 7837.76 1004.57 53940.17 88888.00 2018-09-08 07:10:01.000 251 7837.83 1004.49 53940.16 88888.00 2018-09-08 07:10:02.000 251 7837.91 1004.44 53940.15 88888.00 2018-09-08 07:10:03.000 251 7838.00 1004.40 53940.16 88888.00 2018-09-08 07:10:04.000 251 7838.09 1004.36 53940.17 88888.00 2018-09-08 07:10:05.000 251 7838.20 1004.32 53940.20 88888.00 2018-09-08 07:10:06.000 251 7838.30 1004.28 53940.21 88888.00 2018-09-08 07:10:07.000 251 7838.37 1004.23 53940.18 88888.00 2018-09-08 07:10:08.000 251 7838.44 1004.17 53940.14 88888.00 2018-09-08 07:10:09.000 251 7838.50 1004.09 53940.14 88888.00 2018-09-08 07:10:10.000 251 7838.54 1003.98 53940.12 88888.00 2018-09-08 07:10:11.000 251 7838.57 1003.85 53940.09 88888.00 2018-09-08 07:10:12.000 251 7838.60 1003.72 53940.06 88888.00 2018-09-08 07:10:13.000 251 7838.67 1003.56 53940.06 88888.00 2018-09-08 07:10:14.000 251 7838.73 1003.38 53940.07 88888.00 2018-09-08 07:10:15.000 251 7838.79 1003.19 53940.06 88888.00 2018-09-08 07:10:16.000 251 7838.85 1003.00 53940.04 88888.00 2018-09-08 07:10:17.000 251 7838.92 1002.82 53940.04 88888.00 2018-09-08 07:10:18.000 251 7839.02 1002.64 53940.05 88888.00 2018-09-08 07:10:19.000 251 7839.14 1002.45 53940.09 88888.00 2018-09-08 07:10:20.000 251 7839.27 1002.25 53940.15 88888.00 2018-09-08 07:10:21.000 251 7839.43 1002.04 53940.22 88888.00 2018-09-08 07:10:22.000 251 7839.62 1001.80 53940.30 88888.00 2018-09-08 07:10:23.000 251 7839.81 1001.56 53940.39 88888.00 2018-09-08 07:10:24.000 251 7839.97 1001.33 53940.45 88888.00 2018-09-08 07:10:25.000 251 7840.15 1001.09 53940.52 88888.00 2018-09-08 07:10:26.000 251 7840.35 1000.84 53940.61 88888.00 2018-09-08 07:10:27.000 251 7840.58 1000.61 53940.71 88888.00 2018-09-08 07:10:28.000 251 7840.83 1000.40 53940.82 88888.00 2018-09-08 07:10:29.000 251 7841.08 1000.18 53940.93 88888.00 2018-09-08 07:10:30.000 251 7841.32 999.95 53941.02 88888.00 2018-09-08 07:10:31.000 251 7841.56 999.71 53941.10 88888.00 2018-09-08 07:10:32.000 251 7841.80 999.49 53941.18 88888.00 2018-09-08 07:10:33.000 251 7842.04 999.27 53941.24 88888.00 2018-09-08 07:10:34.000 251 7842.29 999.07 53941.30 88888.00 2018-09-08 07:10:35.000 251 7842.51 998.88 53941.33 88888.00 2018-09-08 07:10:36.000 251 7842.72 998.70 53941.34 88888.00 2018-09-08 07:10:37.000 251 7842.91 998.51 53941.34 88888.00 2018-09-08 07:10:38.000 251 7843.08 998.28 53941.34 88888.00 2018-09-08 07:10:39.000 251 7843.23 998.03 53941.32 88888.00 2018-09-08 07:10:40.000 251 7843.39 997.77 53941.30 88888.00 2018-09-08 07:10:41.000 251 7843.54 997.51 53941.28 88888.00 2018-09-08 07:10:42.000 251 7843.69 997.30 53941.24 88888.00 2018-09-08 07:10:43.000 251 7843.84 997.09 53941.21 88888.00 2018-09-08 07:10:44.000 251 7843.98 996.87 53941.19 88888.00 2018-09-08 07:10:45.000 251 7844.08 996.67 53941.13 88888.00 2018-09-08 07:10:46.000 251 7844.20 996.49 53941.08 88888.00 2018-09-08 07:10:47.000 251 7844.33 996.31 53941.05 88888.00 2018-09-08 07:10:48.000 251 7844.46 996.15 53941.02 88888.00 2018-09-08 07:10:49.000 251 7844.60 995.98 53941.00 88888.00 2018-09-08 07:10:50.000 251 7844.71 995.83 53940.98 88888.00 2018-09-08 07:10:51.000 251 7844.84 995.70 53940.95 88888.00 2018-09-08 07:10:52.000 251 7844.99 995.59 53940.94 88888.00 2018-09-08 07:10:53.000 251 7845.17 995.53 53940.94 88888.00 2018-09-08 07:10:54.000 251 7845.33 995.47 53940.95 88888.00 2018-09-08 07:10:55.000 251 7845.49 995.38 53940.96 88888.00 2018-09-08 07:10:56.000 251 7845.65 995.32 53940.93 88888.00 2018-09-08 07:10:57.000 251 7845.78 995.25 53940.89 88888.00 2018-09-08 07:10:58.000 251 7845.89 995.15 53940.86 88888.00 2018-09-08 07:10:59.000 251 7846.02 995.06 53940.84 88888.00 2018-09-08 07:11:00.000 251 7846.16 994.96 53940.80 88888.00 2018-09-08 07:11:01.000 251 7846.30 994.84 53940.78 88888.00 2018-09-08 07:11:02.000 251 7846.44 994.73 53940.77 88888.00 2018-09-08 07:11:03.000 251 7846.56 994.63 53940.76 88888.00 2018-09-08 07:11:04.000 251 7846.67 994.56 53940.73 88888.00 2018-09-08 07:11:05.000 251 7846.78 994.47 53940.72 88888.00 2018-09-08 07:11:06.000 251 7846.89 994.31 53940.73 88888.00 2018-09-08 07:11:07.000 251 7847.00 994.11 53940.74 88888.00 2018-09-08 07:11:08.000 251 7847.10 993.94 53940.75 88888.00 2018-09-08 07:11:09.000 251 7847.20 993.82 53940.75 88888.00 2018-09-08 07:11:10.000 251 7847.33 993.74 53940.76 88888.00 2018-09-08 07:11:11.000 251 7847.47 993.67 53940.78 88888.00 2018-09-08 07:11:12.000 251 7847.58 993.59 53940.80 88888.00 2018-09-08 07:11:13.000 251 7847.69 993.47 53940.84 88888.00 2018-09-08 07:11:14.000 251 7847.79 993.31 53940.88 88888.00 2018-09-08 07:11:15.000 251 7847.87 993.17 53940.88 88888.00 2018-09-08 07:11:16.000 251 7847.94 993.06 53940.88 88888.00 2018-09-08 07:11:17.000 251 7848.03 992.93 53940.90 88888.00 2018-09-08 07:11:18.000 251 7848.12 992.79 53940.91 88888.00 2018-09-08 07:11:19.000 251 7848.19 992.66 53940.93 88888.00 2018-09-08 07:11:20.000 251 7848.28 992.53 53940.95 88888.00 2018-09-08 07:11:21.000 251 7848.39 992.35 53941.00 88888.00 2018-09-08 07:11:22.000 251 7848.53 992.10 53941.09 88888.00 2018-09-08 07:11:23.000 251 7848.69 991.86 53941.19 88888.00 2018-09-08 07:11:24.000 251 7848.87 991.65 53941.27 88888.00 2018-09-08 07:11:25.000 251 7849.08 991.41 53941.37 88888.00 2018-09-08 07:11:26.000 251 7849.30 991.14 53941.51 88888.00 2018-09-08 07:11:27.000 251 7849.50 990.93 53941.62 88888.00 2018-09-08 07:11:28.000 251 7849.67 990.76 53941.68 88888.00 2018-09-08 07:11:29.000 251 7849.84 990.62 53941.73 88888.00 2018-09-08 07:11:30.000 251 7850.05 990.47 53941.83 88888.00 2018-09-08 07:11:31.000 251 7850.29 990.31 53941.98 88888.00 2018-09-08 07:11:32.000 251 7850.52 990.16 53942.13 88888.00 2018-09-08 07:11:33.000 251 7850.73 990.07 53942.20 88888.00 2018-09-08 07:11:34.000 251 7850.92 990.01 53942.24 88888.00 2018-09-08 07:11:35.000 251 7851.11 989.98 53942.29 88888.00 2018-09-08 07:11:36.000 251 7851.30 989.98 53942.36 88888.00 2018-09-08 07:11:37.000 251 7851.49 989.98 53942.43 88888.00 2018-09-08 07:11:38.000 251 7851.67 989.98 53942.51 88888.00 2018-09-08 07:11:39.000 251 7851.86 989.97 53942.58 88888.00 2018-09-08 07:11:40.000 251 7852.04 989.95 53942.67 88888.00 2018-09-08 07:11:41.000 251 7852.21 989.91 53942.76 88888.00 2018-09-08 07:11:42.000 251 7852.39 989.87 53942.85 88888.00 2018-09-08 07:11:43.000 251 7852.60 989.81 53942.98 88888.00 2018-09-08 07:11:44.000 251 7852.80 989.73 53943.13 88888.00 2018-09-08 07:11:45.000 251 7852.98 989.67 53943.25 88888.00 2018-09-08 07:11:46.000 251 7853.17 989.55 53943.39 88888.00 2018-09-08 07:11:47.000 251 7853.37 989.38 53943.53 88888.00 2018-09-08 07:11:48.000 251 7853.54 989.21 53943.63 88888.00 2018-09-08 07:11:49.000 251 7853.68 989.08 53943.69 88888.00 2018-09-08 07:11:50.000 251 7853.82 988.96 53943.75 88888.00 2018-09-08 07:11:51.000 251 7853.98 988.82 53943.86 88888.00 2018-09-08 07:11:52.000 251 7854.14 988.66 53943.99 88888.00 2018-09-08 07:11:53.000 251 7854.29 988.51 53944.11 88888.00 2018-09-08 07:11:54.000 251 7854.42 988.42 53944.18 88888.00 2018-09-08 07:11:55.000 251 7854.52 988.39 53944.21 88888.00 2018-09-08 07:11:56.000 251 7854.66 988.38 53944.29 88888.00 2018-09-08 07:11:57.000 251 7854.83 988.37 53944.40 88888.00 2018-09-08 07:11:58.000 251 7855.00 988.35 53944.53 88888.00 2018-09-08 07:11:59.000 251 7855.13 988.35 53944.64 88888.00 2018-09-08 07:12:00.000 251 7855.22 988.40 53944.70 88888.00 2018-09-08 07:12:01.000 251 7855.30 988.49 53944.75 88888.00 2018-09-08 07:12:02.000 251 7855.39 988.57 53944.82 88888.00 2018-09-08 07:12:03.000 251 7855.48 988.67 53944.89 88888.00 2018-09-08 07:12:04.000 251 7855.57 988.79 53944.95 88888.00 2018-09-08 07:12:05.000 251 7855.66 988.92 53945.02 88888.00 2018-09-08 07:12:06.000 251 7855.74 989.02 53945.09 88888.00 2018-09-08 07:12:07.000 251 7855.78 989.12 53945.12 88888.00 2018-09-08 07:12:08.000 251 7855.80 989.22 53945.16 88888.00 2018-09-08 07:12:09.000 251 7855.81 989.31 53945.18 88888.00 2018-09-08 07:12:10.000 251 7855.83 989.38 53945.21 88888.00 2018-09-08 07:12:11.000 251 7855.86 989.42 53945.28 88888.00 2018-09-08 07:12:12.000 251 7855.91 989.48 53945.38 88888.00 2018-09-08 07:12:13.000 251 7855.98 989.53 53945.48 88888.00 2018-09-08 07:12:14.000 251 7856.05 989.60 53945.57 88888.00 2018-09-08 07:12:15.000 251 7856.13 989.70 53945.65 88888.00 2018-09-08 07:12:16.000 251 7856.23 989.77 53945.77 88888.00 2018-09-08 07:12:17.000 251 7856.33 989.81 53945.89 88888.00 2018-09-08 07:12:18.000 251 7856.37 989.86 53945.95 88888.00 2018-09-08 07:12:19.000 251 7856.36 989.94 53945.95 88888.00 2018-09-08 07:12:20.000 251 7856.36 990.04 53945.96 88888.00 2018-09-08 07:12:21.000 251 7856.34 990.15 53945.97 88888.00 2018-09-08 07:12:22.000 251 7856.28 990.29 53945.96 88888.00 2018-09-08 07:12:23.000 251 7856.23 990.47 53945.95 88888.00 2018-09-08 07:12:24.000 251 7856.19 990.68 53945.93 88888.00 2018-09-08 07:12:25.000 251 7856.15 990.87 53945.95 88888.00 2018-09-08 07:12:26.000 251 7856.08 991.04 53945.96 88888.00 2018-09-08 07:12:27.000 251 7856.02 991.19 53945.98 88888.00 2018-09-08 07:12:28.000 251 7856.01 991.30 53946.07 88888.00 2018-09-08 07:12:29.000 251 7856.01 991.39 53946.17 88888.00 2018-09-08 07:12:30.000 251 7856.00 991.52 53946.21 88888.00 2018-09-08 07:12:31.000 251 7855.98 991.70 53946.24 88888.00 2018-09-08 07:12:32.000 251 7855.97 991.90 53946.29 88888.00 2018-09-08 07:12:33.000 251 7855.96 992.09 53946.32 88888.00 2018-09-08 07:12:34.000 251 7855.95 992.29 53946.37 88888.00 2018-09-08 07:12:35.000 251 7855.98 992.48 53946.47 88888.00 2018-09-08 07:12:36.000 251 7856.04 992.64 53946.62 88888.00 2018-09-08 07:12:37.000 251 7856.09 992.80 53946.75 88888.00 2018-09-08 07:12:38.000 251 7856.15 992.96 53946.85 88888.00 2018-09-08 07:12:39.000 251 7856.19 993.10 53946.95 88888.00 2018-09-08 07:12:40.000 251 7856.22 993.25 53947.04 88888.00 2018-09-08 07:12:41.000 251 7856.25 993.40 53947.12 88888.00 2018-09-08 07:12:42.000 251 7856.28 993.56 53947.19 88888.00 2018-09-08 07:12:43.000 251 7856.30 993.73 53947.25 88888.00 2018-09-08 07:12:44.000 251 7856.32 993.91 53947.30 88888.00 2018-09-08 07:12:45.000 251 7856.34 994.09 53947.34 88888.00 2018-09-08 07:12:46.000 251 7856.33 994.26 53947.36 88888.00 2018-09-08 07:12:47.000 251 7856.30 994.45 53947.35 88888.00 2018-09-08 07:12:48.000 251 7856.24 994.70 53947.31 88888.00 2018-09-08 07:12:49.000 251 7856.17 994.98 53947.25 88888.00 2018-09-08 07:12:50.000 251 7856.11 995.21 53947.20 88888.00 2018-09-08 07:12:51.000 251 7856.03 995.40 53947.18 88888.00 2018-09-08 07:12:52.000 251 7855.95 995.59 53947.14 88888.00 2018-09-08 07:12:53.000 251 7855.84 995.77 53947.08 88888.00 2018-09-08 07:12:54.000 251 7855.73 995.94 53947.04 88888.00 2018-09-08 07:12:55.000 251 7855.66 996.11 53947.04 88888.00 2018-09-08 07:12:56.000 251 7855.61 996.28 53947.06 88888.00 2018-09-08 07:12:57.000 251 7855.55 996.44 53947.07 88888.00 2018-09-08 07:12:58.000 251 7855.50 996.57 53947.08 88888.00 2018-09-08 07:12:59.000 251 7855.45 996.69 53947.08 88888.00 2018-09-08 07:13:00.000 251 7855.39 996.80 53947.09 88888.00 2018-09-08 07:13:01.000 251 7855.34 996.89 53947.12 88888.00 2018-09-08 07:13:02.000 251 7855.28 996.97 53947.12 88888.00 2018-09-08 07:13:03.000 251 7855.20 997.08 53947.10 88888.00 2018-09-08 07:13:04.000 251 7855.12 997.20 53947.09 88888.00 2018-09-08 07:13:05.000 251 7855.03 997.31 53947.07 88888.00 2018-09-08 07:13:06.000 251 7854.91 997.40 53947.02 88888.00 2018-09-08 07:13:07.000 251 7854.77 997.49 53946.96 88888.00 2018-09-08 07:13:08.000 251 7854.65 997.56 53946.94 88888.00 2018-09-08 07:13:09.000 251 7854.55 997.59 53946.94 88888.00 2018-09-08 07:13:10.000 251 7854.45 997.61 53946.92 88888.00 2018-09-08 07:13:11.000 251 7854.33 997.62 53946.91 88888.00 2018-09-08 07:13:12.000 251 7854.21 997.63 53946.89 88888.00 2018-09-08 07:13:13.000 251 7854.10 997.65 53946.86 88888.00 2018-09-08 07:13:14.000 251 7854.00 997.70 53946.86 88888.00 2018-09-08 07:13:15.000 251 7853.90 997.75 53946.86 88888.00 2018-09-08 07:13:16.000 251 7853.82 997.78 53946.88 88888.00 2018-09-08 07:13:17.000 251 7853.73 997.82 53946.89 88888.00 2018-09-08 07:13:18.000 251 7853.62 997.84 53946.88 88888.00 2018-09-08 07:13:19.000 251 7853.50 997.84 53946.85 88888.00 2018-09-08 07:13:20.000 251 7853.36 997.85 53946.82 88888.00 2018-09-08 07:13:21.000 251 7853.24 997.86 53946.81 88888.00 2018-09-08 07:13:22.000 251 7853.15 997.85 53946.80 88888.00 2018-09-08 07:13:23.000 251 7853.05 997.84 53946.79 88888.00 2018-09-08 07:13:24.000 251 7852.98 997.86 53946.79 88888.00 2018-09-08 07:13:25.000 251 7852.90 997.87 53946.80 88888.00 2018-09-08 07:13:26.000 251 7852.81 997.83 53946.81 88888.00 2018-09-08 07:13:27.000 251 7852.73 997.79 53946.82 88888.00 2018-09-08 07:13:28.000 251 7852.65 997.75 53946.84 88888.00 2018-09-08 07:13:29.000 251 7852.56 997.70 53946.83 88888.00 2018-09-08 07:13:30.000 251 7852.49 997.66 53946.84 88888.00 2018-09-08 07:13:31.000 251 7852.44 997.61 53946.87 88888.00 2018-09-08 07:13:32.000 251 7852.37 997.57 53946.88 88888.00 2018-09-08 07:13:33.000 251 7852.29 997.51 53946.87 88888.00 2018-09-08 07:13:34.000 251 7852.24 997.44 53946.90 88888.00 2018-09-08 07:13:35.000 251 7852.24 997.34 53946.97 88888.00 2018-09-08 07:13:36.000 251 7852.24 997.19 53947.04 88888.00 2018-09-08 07:13:37.000 251 7852.21 997.05 53947.08 88888.00 2018-09-08 07:13:38.000 251 7852.14 996.92 53947.07 88888.00 2018-09-08 07:13:39.000 251 7852.08 996.79 53947.05 88888.00 2018-09-08 07:13:40.000 251 7852.02 996.65 53947.04 88888.00 2018-09-08 07:13:41.000 251 7851.97 996.51 53947.04 88888.00 2018-09-08 07:13:42.000 251 7851.91 996.38 53947.05 88888.00 2018-09-08 07:13:43.000 251 7851.84 996.26 53947.05 88888.00 2018-09-08 07:13:44.000 251 7851.76 996.14 53947.05 88888.00 2018-09-08 07:13:45.000 251 7851.67 996.04 53947.04 88888.00 2018-09-08 07:13:46.000 251 7851.55 995.96 53947.01 88888.00 2018-09-08 07:13:47.000 251 7851.44 995.86 53946.98 88888.00 2018-09-08 07:13:48.000 251 7851.34 995.79 53946.96 88888.00 2018-09-08 07:13:49.000 251 7851.24 995.75 53946.94 88888.00 2018-09-08 07:13:50.000 251 7851.12 995.74 53946.92 88888.00 2018-09-08 07:13:51.000 251 7851.02 995.73 53946.90 88888.00 2018-09-08 07:13:52.000 251 7850.94 995.70 53946.89 88888.00 2018-09-08 07:13:53.000 251 7850.89 995.63 53946.91 88888.00 2018-09-08 07:13:54.000 251 7850.88 995.54 53946.96 88888.00 2018-09-08 07:13:55.000 251 7850.88 995.42 53947.02 88888.00 2018-09-08 07:13:56.000 251 7850.87 995.30 53947.03 88888.00 2018-09-08 07:13:57.000 251 7850.83 995.20 53947.00 88888.00 2018-09-08 07:13:58.000 251 7850.78 995.11 53946.95 88888.00 2018-09-08 07:13:59.000 251 7850.70 995.06 53946.87 88888.00 2018-09-08 07:14:00.000 251 7850.60 995.02 53946.77 88888.00 2018-09-08 07:14:01.000 251 7850.50 994.96 53946.71 88888.00 2018-09-08 07:14:02.000 251 7850.42 994.87 53946.68 88888.00 2018-09-08 07:14:03.000 251 7850.31 994.74 53946.64 88888.00 2018-09-08 07:14:04.000 251 7850.20 994.58 53946.62 88888.00 2018-09-08 07:14:05.000 251 7850.07 994.40 53946.56 88888.00 2018-09-08 07:14:06.000 251 7849.94 994.23 53946.49 88888.00 2018-09-08 07:14:07.000 251 7849.80 994.08 53946.41 88888.00 2018-09-08 07:14:08.000 251 7849.63 993.96 53946.30 88888.00 2018-09-08 07:14:09.000 251 7849.44 993.84 53946.18 88888.00 2018-09-08 07:14:10.000 251 7849.28 993.71 53946.08 88888.00 2018-09-08 07:14:11.000 251 7849.14 993.56 53946.03 88888.00 2018-09-08 07:14:12.000 251 7849.00 993.40 53945.98 88888.00 2018-09-08 07:14:13.000 251 7848.84 993.23 53945.90 88888.00 2018-09-08 07:14:14.000 251 7848.66 993.10 53945.80 88888.00 2018-09-08 07:14:15.000 251 7848.47 993.02 53945.67 88888.00 2018-09-08 07:14:16.000 251 7848.24 992.97 53945.53 88888.00 2018-09-08 07:14:17.000 251 7848.01 992.95 53945.39 88888.00 2018-09-08 07:14:18.000 251 7847.82 992.90 53945.29 88888.00 2018-09-08 07:14:19.000 251 7847.64 992.82 53945.20 88888.00 2018-09-08 07:14:20.000 251 7847.46 992.72 53945.12 88888.00 2018-09-08 07:14:21.000 251 7847.31 992.60 53945.06 88888.00 2018-09-08 07:14:22.000 251 7847.17 992.45 53945.02 88888.00 2018-09-08 07:14:23.000 251 7847.04 992.31 53944.96 88888.00 2018-09-08 07:14:24.000 251 7846.92 992.15 53944.91 88888.00 2018-09-08 07:14:25.000 251 7846.81 991.97 53944.89 88888.00 2018-09-08 07:14:26.000 251 7846.73 991.78 53944.88 88888.00 2018-09-08 07:14:27.000 251 7846.65 991.58 53944.87 88888.00 2018-09-08 07:14:28.000 251 7846.59 991.41 53944.86 88888.00 2018-09-08 07:14:29.000 251 7846.55 991.27 53944.87 88888.00 2018-09-08 07:14:30.000 251 7846.51 991.17 53944.86 88888.00 2018-09-08 07:14:31.000 251 7846.47 991.10 53944.83 88888.00 2018-09-08 07:14:32.000 251 7846.42 991.04 53944.79 88888.00 2018-09-08 07:14:33.000 251 7846.36 990.99 53944.73 88888.00 2018-09-08 07:14:34.000 251 7846.28 990.94 53944.67 88888.00 2018-09-08 07:14:35.000 251 7846.21 990.89 53944.62 88888.00 2018-09-08 07:14:36.000 251 7846.16 990.84 53944.61 88888.00 2018-09-08 07:14:37.000 251 7846.10 990.78 53944.57 88888.00 2018-09-08 07:14:38.000 251 7846.03 990.71 53944.50 88888.00 2018-09-08 07:14:39.000 251 7845.97 990.67 53944.44 88888.00 2018-09-08 07:14:40.000 251 7845.89 990.61 53944.39 88888.00 2018-09-08 07:14:41.000 251 7845.82 990.51 53944.34 88888.00 2018-09-08 07:14:42.000 251 7845.74 990.38 53944.29 88888.00 2018-09-08 07:14:43.000 251 7845.62 990.25 53944.22 88888.00 2018-09-08 07:14:44.000 251 7845.47 990.09 53944.12 88888.00 2018-09-08 07:14:45.000 251 7845.33 989.94 53944.03 88888.00 2018-09-08 07:14:46.000 251 7845.21 989.82 53943.96 88888.00 2018-09-08 07:14:47.000 251 7845.10 989.70 53943.90 88888.00 2018-09-08 07:14:48.000 251 7845.03 989.58 53943.87 88888.00 2018-09-08 07:14:49.000 251 7844.98 989.46 53943.87 88888.00 2018-09-08 07:14:50.000 251 7844.91 989.36 53943.85 88888.00 2018-09-08 07:14:51.000 251 7844.80 989.31 53943.79 88888.00 2018-09-08 07:14:52.000 251 7844.68 989.28 53943.71 88888.00 2018-09-08 07:14:53.000 251 7844.58 989.28 53943.64 88888.00 2018-09-08 07:14:54.000 251 7844.49 989.31 53943.59 88888.00 2018-09-08 07:14:55.000 251 7844.41 989.34 53943.53 88888.00 2018-09-08 07:14:56.000 251 7844.31 989.35 53943.46 88888.00 2018-09-08 07:14:57.000 251 7844.23 989.37 53943.40 88888.00 2018-09-08 07:14:58.000 251 7844.13 989.37 53943.35 88888.00 2018-09-08 07:14:59.000 251 7844.01 989.33 53943.30 88888.00 2018-09-08 07:15:00.000 251 7843.90 989.27 53943.27 88888.00 2018-09-08 07:15:01.000 251 7843.82 989.20 53943.23 88888.00 2018-09-08 07:15:02.000 251 7843.74 989.16 53943.21 88888.00 2018-09-08 07:15:03.000 251 7843.67 989.13 53943.16 88888.00 2018-09-08 07:15:04.000 251 7843.59 989.10 53943.11 88888.00 2018-09-08 07:15:05.000 251 7843.48 989.06 53943.05 88888.00 2018-09-08 07:15:06.000 251 7843.39 989.05 53942.99 88888.00 2018-09-08 07:15:07.000 251 7843.30 989.04 53942.92 88888.00 2018-09-08 07:15:08.000 251 7843.24 989.03 53942.86 88888.00 2018-09-08 07:15:09.000 251 7843.17 989.06 53942.79 88888.00 2018-09-08 07:15:10.000 251 7843.08 989.10 53942.71 88888.00 2018-09-08 07:15:11.000 251 7842.98 989.17 53942.61 88888.00 2018-09-08 07:15:12.000 251 7842.88 989.25 53942.52 88888.00 2018-09-08 07:15:13.000 251 7842.78 989.32 53942.43 88888.00 2018-09-08 07:15:14.000 251 7842.68 989.38 53942.35 88888.00 2018-09-08 07:15:15.000 251 7842.58 989.45 53942.28 88888.00 2018-09-08 07:15:16.000 251 7842.47 989.50 53942.20 88888.00 2018-09-08 07:15:17.000 251 7842.36 989.52 53942.12 88888.00 2018-09-08 07:15:18.000 251 7842.26 989.51 53942.07 88888.00 2018-09-08 07:15:19.000 251 7842.16 989.46 53942.04 88888.00 2018-09-08 07:15:20.000 251 7842.07 989.39 53942.02 88888.00 2018-09-08 07:15:21.000 251 7842.01 989.32 53942.00 88888.00 2018-09-08 07:15:22.000 251 7841.97 989.24 53942.01 88888.00 2018-09-08 07:15:23.000 251 7841.95 989.13 53942.03 88888.00 2018-09-08 07:15:24.000 251 7841.91 989.01 53942.04 88888.00 2018-09-08 07:15:25.000 251 7841.85 988.90 53942.04 88888.00 2018-09-08 07:15:26.000 251 7841.81 988.83 53942.04 88888.00 2018-09-08 07:15:27.000 251 7841.76 988.81 53942.00 88888.00 2018-09-08 07:15:28.000 251 7841.71 988.85 53941.92 88888.00 2018-09-08 07:15:29.000 251 7841.66 988.97 53941.83 88888.00 2018-09-08 07:15:30.000 251 7841.59 989.12 53941.74 88888.00 2018-09-08 07:15:31.000 251 7841.52 989.28 53941.64 88888.00 2018-09-08 07:15:32.000 251 7841.46 989.45 53941.55 88888.00 2018-09-08 07:15:33.000 251 7841.40 989.58 53941.47 88888.00 2018-09-08 07:15:34.000 251 7841.35 989.66 53941.39 88888.00 2018-09-08 07:15:35.000 251 7841.31 989.74 53941.35 88888.00 2018-09-08 07:15:36.000 251 7841.29 989.80 53941.32 88888.00 2018-09-08 07:15:37.000 251 7841.31 989.82 53941.32 88888.00 2018-09-08 07:15:38.000 251 7841.37 989.85 53941.34 88888.00 2018-09-08 07:15:39.000 251 7841.45 989.90 53941.38 88888.00 2018-09-08 07:15:40.000 251 7841.56 989.96 53941.41 88888.00 2018-09-08 07:15:41.000 251 7841.65 990.05 53941.42 88888.00 2018-09-08 07:15:42.000 251 7841.72 990.19 53941.39 88888.00 2018-09-08 07:15:43.000 251 7841.76 990.34 53941.35 88888.00 2018-09-08 07:15:44.000 251 7841.79 990.47 53941.31 88888.00 2018-09-08 07:15:45.000 251 7841.81 990.57 53941.27 88888.00 2018-09-08 07:15:46.000 251 7841.83 990.66 53941.23 88888.00 2018-09-08 07:15:47.000 251 7841.87 990.74 53941.21 88888.00 2018-09-08 07:15:48.000 251 7841.93 990.83 53941.20 88888.00 2018-09-08 07:15:49.000 251 7842.03 990.93 53941.21 88888.00 2018-09-08 07:15:50.000 251 7842.15 991.05 53941.22 88888.00 2018-09-08 07:15:51.000 251 7842.25 991.21 53941.20 88888.00 2018-09-08 07:15:52.000 251 7842.32 991.39 53941.17 88888.00 2018-09-08 07:15:53.000 251 7842.38 991.55 53941.16 88888.00 2018-09-08 07:15:54.000 251 7842.46 991.68 53941.18 88888.00 2018-09-08 07:15:55.000 251 7842.53 991.80 53941.20 88888.00 2018-09-08 07:15:56.000 251 7842.63 991.91 53941.22 88888.00 2018-09-08 07:15:57.000 251 7842.77 992.01 53941.29 88888.00 2018-09-08 07:15:58.000 251 7842.91 992.12 53941.35 88888.00 2018-09-08 07:15:59.000 251 7843.01 992.24 53941.36 88888.00 2018-09-08 07:16:00.000 251 7843.09 992.36 53941.35 88888.00 2018-09-08 07:16:01.000 251 7843.15 992.49 53941.33 88888.00 2018-09-08 07:16:02.000 251 7843.20 992.61 53941.30 88888.00 2018-09-08 07:16:03.000 251 7843.24 992.73 53941.25 88888.00 2018-09-08 07:16:04.000 251 7843.30 992.88 53941.23 88888.00 2018-09-08 07:16:05.000 251 7843.37 993.02 53941.22 88888.00 2018-09-08 07:16:06.000 251 7843.44 993.13 53941.23 88888.00 2018-09-08 07:16:07.000 251 7843.50 993.21 53941.22 88888.00 2018-09-08 07:16:08.000 251 7843.55 993.26 53941.21 88888.00 2018-09-08 07:16:09.000 251 7843.57 993.28 53941.18 88888.00 2018-09-08 07:16:10.000 251 7843.55 993.27 53941.10 88888.00 2018-09-08 07:16:11.000 251 7843.54 993.26 53941.04 88888.00 2018-09-08 07:16:12.000 251 7843.61 993.27 53941.03 88888.00 2018-09-08 07:16:13.000 251 7843.76 993.30 53941.09 88888.00 2018-09-08 07:16:14.000 251 7843.94 993.36 53941.19 88888.00 2018-09-08 07:16:15.000 251 7844.13 993.48 53941.27 88888.00 2018-09-08 07:16:16.000 251 7844.32 993.64 53941.31 88888.00 2018-09-08 07:16:17.000 251 7844.49 993.82 53941.35 88888.00 2018-09-08 07:16:18.000 251 7844.65 994.00 53941.38 88888.00 2018-09-08 07:16:19.000 251 7844.78 994.17 53941.38 88888.00 2018-09-08 07:16:20.000 251 7844.89 994.31 53941.39 88888.00 2018-09-08 07:16:21.000 251 7845.00 994.40 53941.41 88888.00 2018-09-08 07:16:22.000 251 7845.11 994.45 53941.44 88888.00 2018-09-08 07:16:23.000 251 7845.18 994.45 53941.46 88888.00 2018-09-08 07:16:24.000 251 7845.25 994.43 53941.48 88888.00 2018-09-08 07:16:25.000 251 7845.30 994.39 53941.48 88888.00 2018-09-08 07:16:26.000 251 7845.31 994.30 53941.45 88888.00 2018-09-08 07:16:27.000 251 7845.32 994.18 53941.44 88888.00 2018-09-08 07:16:28.000 251 7845.38 994.11 53941.44 88888.00 2018-09-08 07:16:29.000 251 7845.49 994.08 53941.47 88888.00 2018-09-08 07:16:30.000 251 7845.64 994.09 53941.55 88888.00 2018-09-08 07:16:31.000 251 7845.79 994.14 53941.62 88888.00 2018-09-08 07:16:32.000 251 7845.91 994.21 53941.64 88888.00 2018-09-08 07:16:33.000 251 7846.01 994.29 53941.63 88888.00 2018-09-08 07:16:34.000 251 7846.10 994.38 53941.61 88888.00 2018-09-08 07:16:35.000 251 7846.18 994.47 53941.59 88888.00 2018-09-08 07:16:36.000 251 7846.25 994.54 53941.59 88888.00 2018-09-08 07:16:37.000 251 7846.30 994.59 53941.58 88888.00 2018-09-08 07:16:38.000 251 7846.35 994.61 53941.58 88888.00 2018-09-08 07:16:39.000 251 7846.43 994.58 53941.63 88888.00 2018-09-08 07:16:40.000 251 7846.54 994.54 53941.68 88888.00 2018-09-08 07:16:41.000 251 7846.63 994.50 53941.70 88888.00 2018-09-08 07:16:42.000 251 7846.69 994.42 53941.70 88888.00 2018-09-08 07:16:43.000 251 7846.75 994.31 53941.71 88888.00 2018-09-08 07:16:44.000 251 7846.79 994.15 53941.71 88888.00 2018-09-08 07:16:45.000 251 7846.81 994.00 53941.69 88888.00 2018-09-08 07:16:46.000 251 7846.84 993.85 53941.67 88888.00 2018-09-08 07:16:47.000 251 7846.91 993.71 53941.69 88888.00 2018-09-08 07:16:48.000 251 7847.00 993.58 53941.72 88888.00 2018-09-08 07:16:49.000 251 7847.10 993.46 53941.72 88888.00 2018-09-08 07:16:50.000 251 7847.19 993.38 53941.71 88888.00 2018-09-08 07:16:51.000 251 7847.25 993.31 53941.67 88888.00 2018-09-08 07:16:52.000 251 7847.28 993.25 53941.61 88888.00 2018-09-08 07:16:53.000 251 7847.32 993.19 53941.54 88888.00 2018-09-08 07:16:54.000 251 7847.36 993.14 53941.48 88888.00 2018-09-08 07:16:55.000 251 7847.40 993.09 53941.41 88888.00 2018-09-08 07:16:56.000 251 7847.44 993.07 53941.35 88888.00 2018-09-08 07:16:57.000 251 7847.48 993.07 53941.30 88888.00 2018-09-08 07:16:58.000 251 7847.56 993.09 53941.26 88888.00 2018-09-08 07:16:59.000 251 7847.66 993.07 53941.24 88888.00 2018-09-08 07:17:00.000 251 7847.74 993.00 53941.21 88888.00 2018-09-08 07:17:01.000 251 7847.83 992.89 53941.18 88888.00 2018-09-08 07:17:02.000 251 7847.92 992.75 53941.17 88888.00 2018-09-08 07:17:03.000 251 7848.03 992.57 53941.17 88888.00 2018-09-08 07:17:04.000 251 7848.16 992.38 53941.18 88888.00 2018-09-08 07:17:05.000 251 7848.29 992.17 53941.21 88888.00 2018-09-08 07:17:06.000 251 7848.42 991.97 53941.23 88888.00 2018-09-08 07:17:07.000 251 7848.54 991.78 53941.21 88888.00 2018-09-08 07:17:08.000 251 7848.66 991.59 53941.18 88888.00 2018-09-08 07:17:09.000 251 7848.79 991.41 53941.18 88888.00 2018-09-08 07:17:10.000 251 7848.94 991.27 53941.20 88888.00 2018-09-08 07:17:11.000 251 7849.14 991.15 53941.22 88888.00 2018-09-08 07:17:12.000 251 7849.35 991.04 53941.27 88888.00 2018-09-08 07:17:13.000 251 7849.53 990.93 53941.33 88888.00 2018-09-08 07:17:14.000 251 7849.68 990.82 53941.34 88888.00 2018-09-08 07:17:15.000 251 7849.81 990.71 53941.34 88888.00 2018-09-08 07:17:16.000 251 7849.93 990.60 53941.34 88888.00 2018-09-08 07:17:17.000 251 7850.04 990.46 53941.33 88888.00 2018-09-08 07:17:18.000 251 7850.12 990.36 53941.31 88888.00 2018-09-08 07:17:19.000 251 7850.18 990.30 53941.28 88888.00 2018-09-08 07:17:20.000 251 7850.26 990.27 53941.23 88888.00 2018-09-08 07:17:21.000 251 7850.34 990.22 53941.20 88888.00 2018-09-08 07:17:22.000 251 7850.39 990.16 53941.17 88888.00 2018-09-08 07:17:23.000 251 7850.44 990.14 53941.16 88888.00 2018-09-08 07:17:24.000 251 7850.51 990.12 53941.15 88888.00 2018-09-08 07:17:25.000 251 7850.60 990.12 53941.16 88888.00 2018-09-08 07:17:26.000 251 7850.71 990.13 53941.20 88888.00 2018-09-08 07:17:27.000 251 7850.80 990.13 53941.21 88888.00 2018-09-08 07:17:28.000 251 7850.86 990.15 53941.21 88888.00 2018-09-08 07:17:29.000 251 7850.90 990.16 53941.20 88888.00 2018-09-08 07:17:30.000 251 7850.91 990.12 53941.17 88888.00 2018-09-08 07:17:31.000 251 7850.92 990.07 53941.14 88888.00 2018-09-08 07:17:32.000 251 7850.91 990.04 53941.09 88888.00 2018-09-08 07:17:33.000 251 7850.90 989.99 53941.05 88888.00 2018-09-08 07:17:34.000 251 7850.88 989.89 53941.05 88888.00 2018-09-08 07:17:35.000 251 7850.88 989.78 53941.06 88888.00 2018-09-08 07:17:36.000 251 7850.90 989.68 53941.07 88888.00 2018-09-08 07:17:37.000 251 7850.92 989.57 53941.07 88888.00 2018-09-08 07:17:38.000 251 7850.93 989.46 53941.07 88888.00 2018-09-08 07:17:39.000 251 7850.94 989.35 53941.08 88888.00 2018-09-08 07:17:40.000 251 7850.96 989.24 53941.10 88888.00 2018-09-08 07:17:41.000 251 7850.99 989.11 53941.14 88888.00 2018-09-08 07:17:42.000 251 7851.04 988.94 53941.19 88888.00 2018-09-08 07:17:43.000 251 7851.10 988.78 53941.23 88888.00 2018-09-08 07:17:44.000 251 7851.15 988.64 53941.27 88888.00 2018-09-08 07:17:45.000 251 7851.20 988.53 53941.30 88888.00 2018-09-08 07:17:46.000 251 7851.26 988.44 53941.30 88888.00 2018-09-08 07:17:47.000 251 7851.32 988.37 53941.32 88888.00 2018-09-08 07:17:48.000 251 7851.41 988.30 53941.39 88888.00 2018-09-08 07:17:49.000 251 7851.51 988.22 53941.46 88888.00 2018-09-08 07:17:50.000 251 7851.63 988.17 53941.54 88888.00 2018-09-08 07:17:51.000 251 7851.76 988.14 53941.59 88888.00 2018-09-08 07:17:52.000 251 7851.87 988.12 53941.64 88888.00 2018-09-08 07:17:53.000 251 7851.98 988.13 53941.70 88888.00 2018-09-08 07:17:54.000 251 7852.08 988.13 53941.76 88888.00 2018-09-08 07:17:55.000 251 7852.18 988.15 53941.84 88888.00 2018-09-08 07:17:56.000 251 7852.28 988.20 53941.91 88888.00 2018-09-08 07:17:57.000 251 7852.36 988.28 53941.95 88888.00 2018-09-08 07:17:58.000 251 7852.40 988.37 53941.94 88888.00 2018-09-08 07:17:59.000 251 7852.43 988.47 53941.95 88888.00 2018-09-08 07:18:00.000 251 7852.48 988.58 53941.99 88888.00 2018-09-08 07:18:01.000 251 7852.53 988.70 53942.03 88888.00 2018-09-08 07:18:02.000 251 7852.56 988.82 53942.09 88888.00 2018-09-08 07:18:03.000 251 7852.60 988.93 53942.16 88888.00 2018-09-08 07:18:04.000 251 7852.64 989.05 53942.22 88888.00 2018-09-08 07:18:05.000 251 7852.68 989.19 53942.28 88888.00 2018-09-08 07:18:06.000 251 7852.70 989.34 53942.30 88888.00 2018-09-08 07:18:07.000 251 7852.69 989.50 53942.32 88888.00 2018-09-08 07:18:08.000 251 7852.69 989.68 53942.38 88888.00 2018-09-08 07:18:09.000 251 7852.70 989.85 53942.43 88888.00 2018-09-08 07:18:10.000 251 7852.69 990.01 53942.46 88888.00 2018-09-08 07:18:11.000 251 7852.65 990.20 53942.50 88888.00 2018-09-08 07:18:12.000 251 7852.60 990.42 53942.54 88888.00 2018-09-08 07:18:13.000 251 7852.53 990.62 53942.55 88888.00 2018-09-08 07:18:14.000 251 7852.44 990.82 53942.55 88888.00 2018-09-08 07:18:15.000 251 7852.35 991.00 53942.57 88888.00 2018-09-08 07:18:16.000 251 7852.26 991.15 53942.63 88888.00 2018-09-08 07:18:17.000 251 7852.17 991.28 53942.68 88888.00 2018-09-08 07:18:18.000 251 7852.05 991.43 53942.68 88888.00 2018-09-08 07:18:19.000 251 7851.90 991.60 53942.66 88888.00 2018-09-08 07:18:20.000 251 7851.73 991.77 53942.64 88888.00 2018-09-08 07:18:21.000 251 7851.54 991.92 53942.62 88888.00 2018-09-08 07:18:22.000 251 7851.36 992.05 53942.62 88888.00 2018-09-08 07:18:23.000 251 7851.19 992.20 53942.61 88888.00 2018-09-08 07:18:24.000 251 7851.04 992.34 53942.62 88888.00 2018-09-08 07:18:25.000 251 7850.89 992.45 53942.64 88888.00 2018-09-08 07:18:26.000 251 7850.76 992.55 53942.69 88888.00 2018-09-08 07:18:27.000 251 7850.65 992.63 53942.76 88888.00 2018-09-08 07:18:28.000 251 7850.55 992.69 53942.84 88888.00 2018-09-08 07:18:29.000 251 7850.44 992.75 53942.91 88888.00 2018-09-08 07:18:30.000 251 7850.30 992.85 53942.95 88888.00 2018-09-08 07:18:31.000 251 7850.17 993.00 53942.94 88888.00 2018-09-08 07:18:32.000 251 7850.03 993.16 53942.93 88888.00 2018-09-08 07:18:33.000 251 7849.87 993.28 53942.93 88888.00 2018-09-08 07:18:34.000 251 7849.73 993.37 53942.97 88888.00 2018-09-08 07:18:35.000 251 7849.62 993.46 53943.02 88888.00 2018-09-08 07:18:36.000 251 7849.49 993.53 53943.05 88888.00 2018-09-08 07:18:37.000 251 7849.35 993.58 53943.09 88888.00 2018-09-08 07:18:38.000 251 7849.22 993.64 53943.13 88888.00 2018-09-08 07:18:39.000 251 7849.08 993.74 53943.14 88888.00 2018-09-08 07:18:40.000 251 7848.94 993.88 53943.12 88888.00 2018-09-08 07:18:41.000 251 7848.81 994.03 53943.12 88888.00 2018-09-08 07:18:42.000 251 7848.67 994.18 53943.12 88888.00 2018-09-08 07:18:43.000 251 7848.52 994.31 53943.11 88888.00 2018-09-08 07:18:44.000 251 7848.36 994.44 53943.10 88888.00 2018-09-08 07:18:45.000 251 7848.21 994.53 53943.11 88888.00 2018-09-08 07:18:46.000 251 7848.08 994.59 53943.14 88888.00 2018-09-08 07:18:47.000 251 7847.97 994.63 53943.18 88888.00 2018-09-08 07:18:48.000 251 7847.85 994.64 53943.21 88888.00 2018-09-08 07:18:49.000 251 7847.70 994.66 53943.21 88888.00 2018-09-08 07:18:50.000 251 7847.59 994.70 53943.23 88888.00 2018-09-08 07:18:51.000 251 7847.52 994.71 53943.30 88888.00 2018-09-08 07:18:52.000 251 7847.45 994.74 53943.35 88888.00 2018-09-08 07:18:53.000 251 7847.34 994.79 53943.34 88888.00 2018-09-08 07:18:54.000 251 7847.22 994.84 53943.32 88888.00 2018-09-08 07:18:55.000 251 7847.12 994.90 53943.31 88888.00 2018-09-08 07:18:56.000 251 7847.01 994.96 53943.32 88888.00 2018-09-08 07:18:57.000 251 7846.88 994.99 53943.32 88888.00 2018-09-08 07:18:58.000 251 7846.73 995.02 53943.28 88888.00 2018-09-08 07:18:59.000 251 7846.56 995.07 53943.22 88888.00 2018-09-08 07:19:00.000 251 7846.41 995.13 53943.19 88888.00 2018-09-08 07:19:01.000 251 7846.30 995.17 53943.20 88888.00 2018-09-08 07:19:02.000 251 7846.22 995.20 53943.22 88888.00 2018-09-08 07:19:03.000 251 7846.13 995.21 53943.25 88888.00 2018-09-08 07:19:04.000 251 7846.05 995.19 53943.31 88888.00 2018-09-08 07:19:05.000 251 7845.96 995.13 53943.36 88888.00 2018-09-08 07:19:06.000 251 7845.86 995.04 53943.40 88888.00 2018-09-08 07:19:07.000 251 7845.74 994.98 53943.41 88888.00 2018-09-08 07:19:08.000 251 7845.62 994.95 53943.42 88888.00 2018-09-08 07:19:09.000 251 7845.50 994.93 53943.42 88888.00 2018-09-08 07:19:10.000 251 7845.38 994.91 53943.42 88888.00 2018-09-08 07:19:11.000 251 7845.28 994.89 53943.41 88888.00 2018-09-08 07:19:12.000 251 7845.15 994.90 53943.39 88888.00 2018-09-08 07:19:13.000 251 7845.01 994.90 53943.36 88888.00 2018-09-08 07:19:14.000 251 7844.88 994.90 53943.32 88888.00 2018-09-08 07:19:15.000 251 7844.74 994.90 53943.30 88888.00 2018-09-08 07:19:16.000 251 7844.60 994.87 53943.30 88888.00 2018-09-08 07:19:17.000 251 7844.46 994.83 53943.30 88888.00 2018-09-08 07:19:18.000 251 7844.37 994.80 53943.33 88888.00 2018-09-08 07:19:19.000 251 7844.29 994.76 53943.39 88888.00 2018-09-08 07:19:20.000 251 7844.22 994.71 53943.45 88888.00 2018-09-08 07:19:21.000 251 7844.14 994.69 53943.48 88888.00 2018-09-08 07:19:22.000 251 7844.04 994.68 53943.47 88888.00 2018-09-08 07:19:23.000 251 7843.94 994.65 53943.48 88888.00 2018-09-08 07:19:24.000 251 7843.84 994.61 53943.50 88888.00 2018-09-08 07:19:25.000 251 7843.75 994.56 53943.52 88888.00 2018-09-08 07:19:26.000 251 7843.67 994.51 53943.56 88888.00 2018-09-08 07:19:27.000 251 7843.58 994.47 53943.59 88888.00 2018-09-08 07:19:28.000 251 7843.47 994.43 53943.58 88888.00 2018-09-08 07:19:29.000 251 7843.34 994.42 53943.54 88888.00 2018-09-08 07:19:30.000 251 7843.21 994.43 53943.50 88888.00 2018-09-08 07:19:31.000 251 7843.12 994.43 53943.49 88888.00 2018-09-08 07:19:32.000 251 7843.03 994.44 53943.48 88888.00 2018-09-08 07:19:33.000 251 7842.91 994.44 53943.46 88888.00 2018-09-08 07:19:34.000 251 7842.81 994.43 53943.44 88888.00 2018-09-08 07:19:35.000 251 7842.74 994.42 53943.45 88888.00 2018-09-08 07:19:36.000 251 7842.67 994.38 53943.47 88888.00 2018-09-08 07:19:37.000 251 7842.59 994.31 53943.47 88888.00 2018-09-08 07:19:38.000 251 7842.51 994.26 53943.45 88888.00 2018-09-08 07:19:39.000 251 7842.42 994.25 53943.42 88888.00 2018-09-08 07:19:40.000 251 7842.35 994.22 53943.41 88888.00 2018-09-08 07:19:41.000 251 7842.30 994.20 53943.43 88888.00 2018-09-08 07:19:42.000 251 7842.27 994.17 53943.45 88888.00 2018-09-08 07:19:43.000 251 7842.23 994.12 53943.48 88888.00 2018-09-08 07:19:44.000 251 7842.18 994.04 53943.50 88888.00 2018-09-08 07:19:45.000 251 7842.16 993.93 53943.54 88888.00 2018-09-08 07:19:46.000 251 7842.17 993.80 53943.59 88888.00 2018-09-08 07:19:47.000 251 7842.15 993.69 53943.62 88888.00 2018-09-08 07:19:48.000 251 7842.09 993.61 53943.61 88888.00 2018-09-08 07:19:49.000 251 7842.00 993.51 53943.57 88888.00 2018-09-08 07:19:50.000 251 7841.89 993.44 53943.50 88888.00 2018-09-08 07:19:51.000 251 7841.76 993.40 53943.41 88888.00 2018-09-08 07:19:52.000 251 7841.65 993.36 53943.35 88888.00 2018-09-08 07:19:53.000 251 7841.55 993.32 53943.33 88888.00 2018-09-08 07:19:54.000 251 7841.46 993.27 53943.30 88888.00 2018-09-08 07:19:55.000 251 7841.38 993.22 53943.26 88888.00 2018-09-08 07:19:56.000 251 7841.28 993.16 53943.22 88888.00 2018-09-08 07:19:57.000 251 7841.15 993.10 53943.16 88888.00 2018-09-08 07:19:58.000 251 7841.00 993.04 53943.08 88888.00 2018-09-08 07:19:59.000 251 7840.85 992.96 53943.02 88888.00 2018-09-08 07:20:00.000 251 7840.69 992.88 53942.95 88888.00 2018-09-08 07:20:01.000 251 7840.54 992.81 53942.89 88888.00 2018-09-08 07:20:02.000 251 7840.41 992.74 53942.82 88888.00 2018-09-08 07:20:03.000 251 7840.28 992.70 53942.77 88888.00 2018-09-08 07:20:04.000 251 7840.14 992.66 53942.70 88888.00 2018-09-08 07:20:05.000 251 7839.99 992.61 53942.63 88888.00 2018-09-08 07:20:06.000 251 7839.85 992.54 53942.56 88888.00 2018-09-08 07:20:07.000 251 7839.73 992.48 53942.51 88888.00 2018-09-08 07:20:08.000 251 7839.61 992.40 53942.47 88888.00 2018-09-08 07:20:09.000 251 7839.50 992.32 53942.43 88888.00 2018-09-08 07:20:10.000 251 7839.42 992.25 53942.41 88888.00 2018-09-08 07:20:11.000 251 7839.36 992.21 53942.40 88888.00 2018-09-08 07:20:12.000 251 7839.33 992.18 53942.38 88888.00 2018-09-08 07:20:13.000 251 7839.29 992.15 53942.37 88888.00 2018-09-08 07:20:14.000 251 7839.23 992.10 53942.35 88888.00 2018-09-08 07:20:15.000 251 7839.18 992.06 53942.30 88888.00 2018-09-08 07:20:16.000 251 7839.13 992.03 53942.25 88888.00 2018-09-08 07:20:17.000 251 7839.09 992.03 53942.21 88888.00 2018-09-08 07:20:18.000 251 7839.06 992.03 53942.17 88888.00 2018-09-08 07:20:19.000 251 7839.03 992.02 53942.13 88888.00 2018-09-08 07:20:20.000 251 7839.00 991.99 53942.10 88888.00 2018-09-08 07:20:21.000 251 7838.98 991.96 53942.07 88888.00 2018-09-08 07:20:22.000 251 7838.98 991.94 53942.04 88888.00 2018-09-08 07:20:23.000 251 7838.99 991.89 53942.02 88888.00 2018-09-08 07:20:24.000 251 7838.97 991.84 53942.01 88888.00 2018-09-08 07:20:25.000 251 7838.96 991.80 53942.00 88888.00 2018-09-08 07:20:26.000 251 7838.98 991.74 53942.00 88888.00 2018-09-08 07:20:27.000 251 7838.99 991.69 53941.98 88888.00 2018-09-08 07:20:28.000 251 7838.98 991.65 53941.93 88888.00 2018-09-08 07:20:29.000 251 7838.97 991.65 53941.87 88888.00 2018-09-08 07:20:30.000 251 7838.96 991.67 53941.82 88888.00 2018-09-08 07:20:31.000 251 7838.95 991.71 53941.76 88888.00 2018-09-08 07:20:32.000 251 7838.93 991.76 53941.71 88888.00 2018-09-08 07:20:33.000 251 7838.92 991.80 53941.66 88888.00 2018-09-08 07:20:34.000 251 7838.91 991.82 53941.60 88888.00 2018-09-08 07:20:35.000 251 7838.88 991.84 53941.53 88888.00 2018-09-08 07:20:36.000 251 7838.84 991.89 53941.45 88888.00 2018-09-08 07:20:37.000 251 7838.80 991.97 53941.36 88888.00 2018-09-08 07:20:38.000 251 7838.78 992.06 53941.27 88888.00 2018-09-08 07:20:39.000 251 7838.76 992.15 53941.20 88888.00 2018-09-08 07:20:40.000 251 7838.73 992.20 53941.12 88888.00 2018-09-08 07:20:41.000 251 7838.70 992.20 53941.05 88888.00 2018-09-08 07:20:42.000 251 7838.69 992.19 53941.02 88888.00 2018-09-08 07:20:43.000 251 7838.71 992.16 53941.00 88888.00 2018-09-08 07:20:44.000 251 7838.75 992.13 53940.99 88888.00 2018-09-08 07:20:45.000 251 7838.84 992.09 53941.00 88888.00 2018-09-08 07:20:46.000 251 7838.92 992.05 53941.01 88888.00 2018-09-08 07:20:47.000 251 7838.99 992.01 53941.00 88888.00 2018-09-08 07:20:48.000 251 7839.07 991.98 53940.96 88888.00 2018-09-08 07:20:49.000 251 7839.12 991.94 53940.93 88888.00 2018-09-08 07:20:50.000 251 7839.17 991.90 53940.90 88888.00 2018-09-08 07:20:51.000 251 7839.22 991.84 53940.87 88888.00 2018-09-08 07:20:52.000 251 7839.26 991.76 53940.82 88888.00 2018-09-08 07:20:53.000 251 7839.31 991.68 53940.77 88888.00 2018-09-08 07:20:54.000 251 7839.37 991.59 53940.73 88888.00 2018-09-08 07:20:55.000 251 7839.44 991.50 53940.70 88888.00 2018-09-08 07:20:56.000 251 7839.51 991.44 53940.67 88888.00 2018-09-08 07:20:57.000 251 7839.58 991.37 53940.64 88888.00 2018-09-08 07:20:58.000 251 7839.65 991.27 53940.61 88888.00 2018-09-08 07:20:59.000 251 7839.73 991.18 53940.59 88888.00 2018-09-08 07:21:00.000 251 7839.81 991.08 53940.57 88888.00 2018-09-08 07:21:01.000 251 7839.90 991.00 53940.53 88888.00 2018-09-08 07:21:02.000 251 7839.99 990.94 53940.49 88888.00 2018-09-08 07:21:03.000 251 7840.05 990.89 53940.43 88888.00 2018-09-08 07:21:04.000 251 7840.09 990.84 53940.32 88888.00 2018-09-08 07:21:05.000 251 7840.11 990.76 53940.22 88888.00 2018-09-08 07:21:06.000 251 7840.14 990.70 53940.12 88888.00 2018-09-08 07:21:07.000 251 7840.19 990.68 53940.04 88888.00 2018-09-08 07:21:08.000 251 7840.26 990.67 53939.98 88888.00 2018-09-08 07:21:09.000 251 7840.32 990.63 53939.93 88888.00 2018-09-08 07:21:10.000 251 7840.39 990.60 53939.88 88888.00 2018-09-08 07:21:11.000 251 7840.44 990.58 53939.81 88888.00 2018-09-08 07:21:12.000 251 7840.50 990.53 53939.76 88888.00 2018-09-08 07:21:13.000 251 7840.55 990.47 53939.70 88888.00 2018-09-08 07:21:14.000 251 7840.59 990.41 53939.64 88888.00 2018-09-08 07:21:15.000 251 7840.64 990.35 53939.61 88888.00 2018-09-08 07:21:16.000 251 7840.71 990.28 53939.57 88888.00 2018-09-08 07:21:17.000 251 7840.77 990.21 53939.53 88888.00 2018-09-08 07:21:18.000 251 7840.84 990.17 53939.49 88888.00 2018-09-08 07:21:19.000 251 7840.92 990.17 53939.46 88888.00 2018-09-08 07:21:20.000 251 7841.01 990.17 53939.45 88888.00 2018-09-08 07:21:21.000 251 7841.08 990.16 53939.43 88888.00 2018-09-08 07:21:22.000 251 7841.14 990.11 53939.43 88888.00 2018-09-08 07:21:23.000 251 7841.19 990.05 53939.41 88888.00 2018-09-08 07:21:24.000 251 7841.21 990.02 53939.36 88888.00 2018-09-08 07:21:25.000 251 7841.20 989.97 53939.30 88888.00 2018-09-08 07:21:26.000 251 7841.18 989.92 53939.24 88888.00 2018-09-08 07:21:27.000 251 7841.16 989.88 53939.17 88888.00 2018-09-08 07:21:28.000 251 7841.14 989.85 53939.12 88888.00 2018-09-08 07:21:29.000 251 7841.12 989.85 53939.07 88888.00 2018-09-08 07:21:30.000 251 7841.09 989.83 53939.01 88888.00 2018-09-08 07:21:31.000 251 7841.07 989.81 53938.96 88888.00 2018-09-08 07:21:32.000 251 7841.07 989.80 53938.96 88888.00 2018-09-08 07:21:33.000 251 7841.08 989.80 53938.96 88888.00 2018-09-08 07:21:34.000 251 7841.09 989.78 53938.95 88888.00 2018-09-08 07:21:35.000 251 7841.12 989.73 53938.98 88888.00 2018-09-08 07:21:36.000 251 7841.16 989.67 53939.01 88888.00 2018-09-08 07:21:37.000 251 7841.18 989.60 53939.03 88888.00 2018-09-08 07:21:38.000 251 7841.21 989.55 53939.06 88888.00 2018-09-08 07:21:39.000 251 7841.25 989.55 53939.09 88888.00 2018-09-08 07:21:40.000 251 7841.25 989.56 53939.09 88888.00 2018-09-08 07:21:41.000 251 7841.23 989.58 53939.09 88888.00 2018-09-08 07:21:42.000 251 7841.21 989.61 53939.09 88888.00 2018-09-08 07:21:43.000 251 7841.17 989.68 53939.04 88888.00 2018-09-08 07:21:44.000 251 7841.12 989.77 53939.00 88888.00 2018-09-08 07:21:45.000 251 7841.06 989.84 53938.96 88888.00 2018-09-08 07:21:46.000 251 7841.01 989.89 53938.95 88888.00 2018-09-08 07:21:47.000 251 7840.97 989.91 53938.94 88888.00 2018-09-08 07:21:48.000 251 7840.95 989.92 53938.96 88888.00 2018-09-08 07:21:49.000 251 7840.95 989.91 53939.01 88888.00 2018-09-08 07:21:50.000 251 7840.93 989.87 53939.04 88888.00 2018-09-08 07:21:51.000 251 7840.89 989.85 53939.04 88888.00 2018-09-08 07:21:52.000 251 7840.85 989.88 53939.01 88888.00 2018-09-08 07:21:53.000 251 7840.80 989.94 53938.99 88888.00 2018-09-08 07:21:54.000 251 7840.75 990.00 53938.98 88888.00 2018-09-08 07:21:55.000 251 7840.70 990.08 53938.99 88888.00 2018-09-08 07:21:56.000 251 7840.64 990.19 53938.98 88888.00 2018-09-08 07:21:57.000 251 7840.59 990.29 53938.97 88888.00 2018-09-08 07:21:58.000 251 7840.55 990.40 53938.96 88888.00 2018-09-08 07:21:59.000 251 7840.49 990.50 53938.96 88888.00 2018-09-08 07:22:00.000 251 7840.43 990.60 53938.97 88888.00 2018-09-08 07:22:01.000 251 7840.36 990.69 53938.96 88888.00 2018-09-08 07:22:02.000 251 7840.26 990.78 53938.94 88888.00 2018-09-08 07:22:03.000 251 7840.16 990.85 53938.93 88888.00 2018-09-08 07:22:04.000 251 7840.08 990.92 53938.92 88888.00 2018-09-08 07:22:05.000 251 7840.01 991.01 53938.91 88888.00 2018-09-08 07:22:06.000 251 7839.95 991.11 53938.93 88888.00 2018-09-08 07:22:07.000 251 7839.89 991.22 53938.94 88888.00 2018-09-08 07:22:08.000 251 7839.84 991.36 53938.92 88888.00 2018-09-08 07:22:09.000 251 7839.78 991.53 53938.89 88888.00 2018-09-08 07:22:10.000 251 7839.72 991.74 53938.86 88888.00 2018-09-08 07:22:11.000 251 7839.66 991.96 53938.82 88888.00 2018-09-08 07:22:12.000 251 7839.63 992.18 53938.80 88888.00 2018-09-08 07:22:13.000 251 7839.61 992.40 53938.79 88888.00 2018-09-08 07:22:14.000 251 7839.59 992.62 53938.78 88888.00 2018-09-08 07:22:15.000 251 7839.56 992.84 53938.78 88888.00 2018-09-08 07:22:16.000 251 7839.54 993.07 53938.77 88888.00 2018-09-08 07:22:17.000 251 7839.51 993.29 53938.77 88888.00 2018-09-08 07:22:18.000 251 7839.49 993.54 53938.77 88888.00 2018-09-08 07:22:19.000 251 7839.46 993.80 53938.77 88888.00 2018-09-08 07:22:20.000 251 7839.42 994.06 53938.75 88888.00 2018-09-08 07:22:21.000 251 7839.40 994.35 53938.74 88888.00 2018-09-08 07:22:22.000 251 7839.38 994.64 53938.73 88888.00 2018-09-08 07:22:23.000 251 7839.33 994.92 53938.72 88888.00 2018-09-08 07:22:24.000 251 7839.27 995.20 53938.71 88888.00 2018-09-08 07:22:25.000 251 7839.23 995.47 53938.71 88888.00 2018-09-08 07:22:26.000 251 7839.20 995.70 53938.73 88888.00 2018-09-08 07:22:27.000 251 7839.14 995.94 53938.73 88888.00 2018-09-08 07:22:28.000 251 7839.07 996.19 53938.73 88888.00 2018-09-08 07:22:29.000 251 7839.02 996.45 53938.73 88888.00 2018-09-08 07:22:30.000 251 7838.96 996.70 53938.71 88888.00 2018-09-08 07:22:31.000 251 7838.90 996.96 53938.70 88888.00 2018-09-08 07:22:32.000 251 7838.85 997.22 53938.69 88888.00 2018-09-08 07:22:33.000 251 7838.82 997.48 53938.71 88888.00 2018-09-08 07:22:34.000 251 7838.78 997.75 53938.72 88888.00 2018-09-08 07:22:35.000 251 7838.75 998.00 53938.73 88888.00 2018-09-08 07:22:36.000 251 7838.71 998.23 53938.73 88888.00 2018-09-08 07:22:37.000 251 7838.68 998.45 53938.73 88888.00 2018-09-08 07:22:38.000 251 7838.64 998.65 53938.72 88888.00 2018-09-08 07:22:39.000 251 7838.57 998.83 53938.68 88888.00 2018-09-08 07:22:40.000 251 7838.50 999.00 53938.64 88888.00 2018-09-08 07:22:41.000 251 7838.45 999.15 53938.64 88888.00 2018-09-08 07:22:42.000 251 7838.40 999.29 53938.65 88888.00 2018-09-08 07:22:43.000 251 7838.38 999.44 53938.67 88888.00 2018-09-08 07:22:44.000 251 7838.38 999.56 53938.71 88888.00 2018-09-08 07:22:45.000 251 7838.38 999.68 53938.73 88888.00 2018-09-08 07:22:46.000 251 7838.37 999.82 53938.72 88888.00 2018-09-08 07:22:47.000 251 7838.36 999.96 53938.72 88888.00 2018-09-08 07:22:48.000 251 7838.36 1000.10 53938.75 88888.00 2018-09-08 07:22:49.000 251 7838.36 1000.24 53938.77 88888.00 2018-09-08 07:22:50.000 251 7838.38 1000.38 53938.80 88888.00 2018-09-08 07:22:51.000 251 7838.42 1000.50 53938.84 88888.00 2018-09-08 07:22:52.000 251 7838.43 1000.60 53938.87 88888.00 2018-09-08 07:22:53.000 251 7838.44 1000.70 53938.89 88888.00 2018-09-08 07:22:54.000 251 7838.48 1000.83 53938.95 88888.00 2018-09-08 07:22:55.000 251 7838.55 1000.95 53939.01 88888.00 2018-09-08 07:22:56.000 251 7838.61 1001.08 53939.06 88888.00 2018-09-08 07:22:57.000 251 7838.65 1001.20 53939.10 88888.00 2018-09-08 07:22:58.000 251 7838.67 1001.29 53939.12 88888.00 2018-09-08 07:22:59.000 251 7838.66 1001.34 53939.13 88888.00 2018-09-08 07:23:00.000 251 7838.65 1001.40 53939.14 88888.00 2018-09-08 07:23:01.000 251 7838.65 1001.48 53939.15 88888.00 2018-09-08 07:23:02.000 251 7838.67 1001.54 53939.18 88888.00 2018-09-08 07:23:03.000 251 7838.69 1001.58 53939.21 88888.00 2018-09-08 07:23:04.000 251 7838.69 1001.63 53939.25 88888.00 2018-09-08 07:23:05.000 251 7838.72 1001.67 53939.29 88888.00 2018-09-08 07:23:06.000 251 7838.78 1001.70 53939.33 88888.00 2018-09-08 07:23:07.000 251 7838.81 1001.76 53939.35 88888.00 2018-09-08 07:23:08.000 251 7838.84 1001.83 53939.39 88888.00 2018-09-08 07:23:09.000 251 7838.89 1001.86 53939.44 88888.00 2018-09-08 07:23:10.000 251 7838.95 1001.84 53939.50 88888.00 2018-09-08 07:23:11.000 251 7839.04 1001.80 53939.59 88888.00 2018-09-08 07:23:12.000 251 7839.16 1001.74 53939.71 88888.00 2018-09-08 07:23:13.000 251 7839.24 1001.70 53939.79 88888.00 2018-09-08 07:23:14.000 251 7839.32 1001.67 53939.84 88888.00 2018-09-08 07:23:15.000 251 7839.43 1001.63 53939.90 88888.00 2018-09-08 07:23:16.000 251 7839.55 1001.61 53940.00 88888.00 2018-09-08 07:23:17.000 251 7839.68 1001.58 53940.11 88888.00 2018-09-08 07:23:18.000 251 7839.83 1001.54 53940.22 88888.00 2018-09-08 07:23:19.000 251 7839.96 1001.46 53940.34 88888.00 2018-09-08 07:23:20.000 251 7840.08 1001.37 53940.43 88888.00 2018-09-08 07:23:21.000 251 7840.19 1001.29 53940.50 88888.00 2018-09-08 07:23:22.000 251 7840.32 1001.20 53940.58 88888.00 2018-09-08 07:23:23.000 251 7840.45 1001.09 53940.68 88888.00 2018-09-08 07:23:24.000 251 7840.61 1000.98 53940.79 88888.00 2018-09-08 07:23:25.000 251 7840.76 1000.88 53940.89 88888.00 2018-09-08 07:23:26.000 251 7840.88 1000.78 53940.95 88888.00 2018-09-08 07:23:27.000 251 7840.99 1000.69 53940.98 88888.00 2018-09-08 07:23:28.000 251 7841.11 1000.60 53941.02 88888.00 2018-09-08 07:23:29.000 251 7841.20 1000.50 53941.06 88888.00 2018-09-08 07:23:30.000 251 7841.24 1000.38 53941.05 88888.00 2018-09-08 07:23:31.000 251 7841.26 1000.24 53941.05 88888.00 2018-09-08 07:23:32.000 251 7841.27 1000.08 53941.06 88888.00 2018-09-08 07:23:33.000 251 7841.26 999.91 53941.04 88888.00 2018-09-08 07:23:34.000 251 7841.25 999.75 53941.02 88888.00 2018-09-08 07:23:35.000 251 7841.25 999.63 53941.04 88888.00 2018-09-08 07:23:36.000 251 7841.29 999.55 53941.06 88888.00 2018-09-08 07:23:37.000 251 7841.36 999.48 53941.12 88888.00 2018-09-08 07:23:38.000 251 7841.46 999.40 53941.21 88888.00 2018-09-08 07:23:39.000 251 7841.59 999.31 53941.32 88888.00 2018-09-08 07:23:40.000 251 7841.70 999.23 53941.42 88888.00 2018-09-08 07:23:41.000 251 7841.82 999.16 53941.51 88888.00 2018-09-08 07:23:42.000 251 7841.95 999.10 53941.59 88888.00 2018-09-08 07:23:43.000 251 7842.06 999.02 53941.65 88888.00 2018-09-08 07:23:44.000 251 7842.16 998.91 53941.73 88888.00 2018-09-08 07:23:45.000 251 7842.29 998.81 53941.84 88888.00 2018-09-08 07:23:46.000 251 7842.44 998.71 53941.95 88888.00 2018-09-08 07:23:47.000 251 7842.59 998.64 53942.02 88888.00 2018-09-08 07:23:48.000 251 7842.73 998.60 53942.06 88888.00 2018-09-08 07:23:49.000 251 7842.85 998.55 53942.10 88888.00 2018-09-08 07:23:50.000 251 7842.98 998.53 53942.14 88888.00 2018-09-08 07:23:51.000 251 7843.11 998.49 53942.19 88888.00 2018-09-08 07:23:52.000 251 7843.24 998.45 53942.23 88888.00 2018-09-08 07:23:53.000 251 7843.39 998.41 53942.30 88888.00 2018-09-08 07:23:54.000 251 7843.52 998.39 53942.37 88888.00 2018-09-08 07:23:55.000 251 7843.60 998.37 53942.42 88888.00 2018-09-08 07:23:56.000 251 7843.69 998.34 53942.45 88888.00 2018-09-08 07:23:57.000 251 7843.77 998.31 53942.47 88888.00 2018-09-08 07:23:58.000 251 7843.85 998.28 53942.49 88888.00 2018-09-08 07:23:59.000 251 7843.93 998.25 53942.53 88888.00 2018-09-08 07:24:00.000 251 7844.03 998.25 53942.56 88888.00 2018-09-08 07:24:01.000 251 7844.13 998.26 53942.60 88888.00 2018-09-08 07:24:02.000 251 7844.25 998.30 53942.66 88888.00 2018-09-08 07:24:03.000 251 7844.35 998.32 53942.70 88888.00 2018-09-08 07:24:04.000 251 7844.44 998.31 53942.74 88888.00 2018-09-08 07:24:05.000 251 7844.56 998.29 53942.82 88888.00 2018-09-08 07:24:06.000 251 7844.70 998.27 53942.93 88888.00 2018-09-08 07:24:07.000 251 7844.84 998.23 53943.01 88888.00 2018-09-08 07:24:08.000 251 7844.98 998.17 53943.09 88888.00 2018-09-08 07:24:09.000 251 7845.12 998.10 53943.18 88888.00 2018-09-08 07:24:10.000 251 7845.26 998.05 53943.25 88888.00 2018-09-08 07:24:11.000 251 7845.38 998.04 53943.30 88888.00 2018-09-08 07:24:12.000 251 7845.52 998.03 53943.36 88888.00 2018-09-08 07:24:13.000 251 7845.68 997.99 53943.46 88888.00 2018-09-08 07:24:14.000 251 7845.83 997.92 53943.58 88888.00 2018-09-08 07:24:15.000 251 7845.99 997.87 53943.68 88888.00 2018-09-08 07:24:16.000 251 7846.14 997.84 53943.77 88888.00 2018-09-08 07:24:17.000 251 7846.27 997.80 53943.84 88888.00 2018-09-08 07:24:18.000 251 7846.38 997.76 53943.88 88888.00 2018-09-08 07:24:19.000 251 7846.48 997.73 53943.91 88888.00 2018-09-08 07:24:20.000 251 7846.59 997.68 53943.97 88888.00 2018-09-08 07:24:21.000 251 7846.72 997.61 53944.08 88888.00 2018-09-08 07:24:22.000 251 7846.83 997.51 53944.18 88888.00 2018-09-08 07:24:23.000 251 7846.91 997.40 53944.24 88888.00 2018-09-08 07:24:24.000 251 7847.01 997.28 53944.30 88888.00 2018-09-08 07:24:25.000 251 7847.10 997.16 53944.37 88888.00 2018-09-08 07:24:26.000 251 7847.15 997.02 53944.39 88888.00 2018-09-08 07:24:27.000 251 7847.19 996.87 53944.43 88888.00 2018-09-08 07:24:28.000 251 7847.26 996.73 53944.49 88888.00 2018-09-08 07:24:29.000 251 7847.33 996.61 53944.54 88888.00 2018-09-08 07:24:30.000 251 7847.38 996.48 53944.58 88888.00 2018-09-08 07:24:31.000 251 7847.43 996.34 53944.61 88888.00 2018-09-08 07:24:32.000 251 7847.49 996.20 53944.66 88888.00 2018-09-08 07:24:33.000 251 7847.54 996.06 53944.73 88888.00 2018-09-08 07:24:34.000 251 7847.60 995.94 53944.79 88888.00 2018-09-08 07:24:35.000 251 7847.65 995.83 53944.83 88888.00 2018-09-08 07:24:36.000 251 7847.71 995.74 53944.88 88888.00 2018-09-08 07:24:37.000 251 7847.79 995.65 53944.94 88888.00 2018-09-08 07:24:38.000 251 7847.85 995.59 53944.98 88888.00 2018-09-08 07:24:39.000 251 7847.90 995.54 53945.02 88888.00 2018-09-08 07:24:40.000 251 7847.97 995.50 53945.09 88888.00 2018-09-08 07:24:41.000 251 7848.02 995.44 53945.12 88888.00 2018-09-08 07:24:42.000 251 7848.04 995.41 53945.13 88888.00 2018-09-08 07:24:43.000 251 7848.06 995.37 53945.17 88888.00 2018-09-08 07:24:44.000 251 7848.11 995.30 53945.25 88888.00 2018-09-08 07:24:45.000 251 7848.16 995.23 53945.33 88888.00 2018-09-08 07:24:46.000 251 7848.22 995.20 53945.41 88888.00 2018-09-08 07:24:47.000 251 7848.30 995.15 53945.50 88888.00 2018-09-08 07:24:48.000 251 7848.38 995.08 53945.60 88888.00 2018-09-08 07:24:49.000 251 7848.45 994.97 53945.73 88888.00 2018-09-08 07:24:50.000 251 7848.51 994.83 53945.84 88888.00 2018-09-08 07:24:51.000 251 7848.59 994.68 53945.94 88888.00 2018-09-08 07:24:52.000 251 7848.66 994.53 53946.05 88888.00 2018-09-08 07:24:53.000 251 7848.71 994.38 53946.14 88888.00 2018-09-08 07:24:54.000 251 7848.74 994.22 53946.22 88888.00 2018-09-08 07:24:55.000 251 7848.79 994.10 53946.30 88888.00 2018-09-08 07:24:56.000 251 7848.82 994.00 53946.37 88888.00 2018-09-08 07:24:57.000 251 7848.86 993.85 53946.47 88888.00 2018-09-08 07:24:58.000 251 7848.92 993.66 53946.59 88888.00 2018-09-08 07:24:59.000 251 7848.99 993.47 53946.70 88888.00 2018-09-08 07:25:00.000 251 7849.04 993.29 53946.79 88888.00 2018-09-08 07:25:01.000 251 7849.04 993.13 53946.84 88888.00 2018-09-08 07:25:02.000 251 7849.05 992.97 53946.91 88888.00 2018-09-08 07:25:03.000 251 7849.06 992.82 53946.98 88888.00 2018-09-08 07:25:04.000 251 7849.08 992.68 53947.07 88888.00 2018-09-08 07:25:05.000 251 7849.10 992.53 53947.17 88888.00 2018-09-08 07:25:06.000 251 7849.12 992.37 53947.25 88888.00 2018-09-08 07:25:07.000 251 7849.11 992.25 53947.31 88888.00 2018-09-08 07:25:08.000 251 7849.09 992.12 53947.38 88888.00 2018-09-08 07:25:09.000 251 7849.09 991.97 53947.46 88888.00 2018-09-08 07:25:10.000 251 7849.05 991.85 53947.50 88888.00 2018-09-08 07:25:11.000 251 7848.97 991.78 53947.50 88888.00 2018-09-08 07:25:12.000 251 7848.87 991.74 53947.48 88888.00 2018-09-08 07:25:13.000 251 7848.78 991.72 53947.48 88888.00 2018-09-08 07:25:14.000 251 7848.70 991.68 53947.48 88888.00 2018-09-08 07:25:15.000 251 7848.62 991.67 53947.48 88888.00 2018-09-08 07:25:16.000 251 7848.52 991.67 53947.48 88888.00 2018-09-08 07:25:17.000 251 7848.45 991.68 53947.50 88888.00 2018-09-08 07:25:18.000 251 7848.41 991.65 53947.55 88888.00 2018-09-08 07:25:19.000 251 7848.39 991.63 53947.61 88888.00 2018-09-08 07:25:20.000 251 7848.38 991.63 53947.68 88888.00 2018-09-08 07:25:21.000 251 7848.33 991.63 53947.71 88888.00 2018-09-08 07:25:22.000 251 7848.23 991.65 53947.70 88888.00 2018-09-08 07:25:23.000 251 7848.13 991.67 53947.69 88888.00 2018-09-08 07:25:24.000 251 7848.04 991.68 53947.68 88888.00 2018-09-08 07:25:25.000 251 7847.91 991.69 53947.66 88888.00 2018-09-08 07:25:26.000 251 7847.78 991.71 53947.65 88888.00 2018-09-08 07:25:27.000 251 7847.66 991.72 53947.65 88888.00 2018-09-08 07:25:28.000 251 7847.53 991.77 53947.62 88888.00 2018-09-08 07:25:29.000 251 7847.39 991.86 53947.58 88888.00 2018-09-08 07:25:30.000 251 7847.24 991.94 53947.55 88888.00 2018-09-08 07:25:31.000 251 7847.07 992.01 53947.51 88888.00 2018-09-08 07:25:32.000 251 7846.90 992.06 53947.50 88888.00 2018-09-08 07:25:33.000 251 7846.75 992.10 53947.52 88888.00 2018-09-08 07:25:34.000 251 7846.62 992.12 53947.54 88888.00 2018-09-08 07:25:35.000 251 7846.50 992.14 53947.58 88888.00 2018-09-08 07:25:36.000 251 7846.40 992.18 53947.63 88888.00 2018-09-08 07:25:37.000 251 7846.29 992.22 53947.69 88888.00 2018-09-08 07:25:38.000 251 7846.20 992.26 53947.74 88888.00 2018-09-08 07:25:39.000 251 7846.10 992.31 53947.77 88888.00 2018-09-08 07:25:40.000 251 7845.98 992.40 53947.79 88888.00 2018-09-08 07:25:41.000 251 7845.84 992.51 53947.79 88888.00 2018-09-08 07:25:42.000 251 7845.71 992.62 53947.79 88888.00 2018-09-08 07:25:43.000 251 7845.59 992.75 53947.79 88888.00 2018-09-08 07:25:44.000 251 7845.48 992.93 53947.80 88888.00 2018-09-08 07:25:45.000 251 7845.39 993.14 53947.83 88888.00 2018-09-08 07:25:46.000 251 7845.33 993.35 53947.88 88888.00 2018-09-08 07:25:47.000 251 7845.31 993.56 53947.95 88888.00 2018-09-08 07:25:48.000 251 7845.28 993.77 53948.01 88888.00 2018-09-08 07:25:49.000 251 7845.27 993.98 53948.08 88888.00 2018-09-08 07:25:50.000 251 7845.25 994.17 53948.16 88888.00 2018-09-08 07:25:51.000 251 7845.20 994.39 53948.18 88888.00 2018-09-08 07:25:52.000 251 7845.13 994.62 53948.19 88888.00 2018-09-08 07:25:53.000 251 7845.03 994.85 53948.17 88888.00 2018-09-08 07:25:54.000 251 7844.93 995.10 53948.17 88888.00 2018-09-08 07:25:55.000 251 7844.86 995.32 53948.20 88888.00 2018-09-08 07:25:56.000 251 7844.80 995.51 53948.24 88888.00 2018-09-08 07:25:57.000 251 7844.72 995.71 53948.27 88888.00 2018-09-08 07:25:58.000 251 7844.62 995.89 53948.29 88888.00 2018-09-08 07:25:59.000 251 7844.52 996.07 53948.29 88888.00 2018-09-08 07:26:00.000 251 7844.43 996.28 53948.27 88888.00 2018-09-08 07:26:01.000 251 7844.34 996.52 53948.25 88888.00 2018-09-08 07:26:02.000 251 7844.26 996.76 53948.24 88888.00 2018-09-08 07:26:03.000 251 7844.17 997.00 53948.23 88888.00 2018-09-08 07:26:04.000 251 7844.08 997.25 53948.22 88888.00 2018-09-08 07:26:05.000 251 7844.00 997.50 53948.21 88888.00 2018-09-08 07:26:06.000 251 7843.93 997.75 53948.21 88888.00 2018-09-08 07:26:07.000 251 7843.87 997.99 53948.23 88888.00 2018-09-08 07:26:08.000 251 7843.80 998.21 53948.23 88888.00 2018-09-08 07:26:09.000 251 7843.70 998.41 53948.20 88888.00 2018-09-08 07:26:10.000 251 7843.60 998.63 53948.17 88888.00 2018-09-08 07:26:11.000 251 7843.47 998.86 53948.12 88888.00 2018-09-08 07:26:12.000 251 7843.33 999.10 53948.06 88888.00 2018-09-08 07:26:13.000 251 7843.20 999.34 53948.00 88888.00 2018-09-08 07:26:14.000 251 7843.08 999.56 53947.96 88888.00 2018-09-08 07:26:15.000 251 7842.96 999.78 53947.92 88888.00 2018-09-08 07:26:16.000 251 7842.85 1000.03 53947.89 88888.00 2018-09-08 07:26:17.000 251 7842.74 1000.27 53947.85 88888.00 2018-09-08 07:26:18.000 251 7842.62 1000.53 53947.79 88888.00 2018-09-08 07:26:19.000 251 7842.51 1000.80 53947.72 88888.00 2018-09-08 07:26:20.000 251 7842.37 1001.05 53947.64 88888.00 2018-09-08 07:26:21.000 251 7842.22 1001.32 53947.55 88888.00 2018-09-08 07:26:22.000 251 7842.08 1001.60 53947.46 88888.00 2018-09-08 07:26:23.000 251 7841.93 1001.83 53947.35 88888.00 2018-09-08 07:26:24.000 251 7841.74 1002.07 53947.21 88888.00 2018-09-08 07:26:25.000 251 7841.53 1002.33 53947.07 88888.00 2018-09-08 07:26:26.000 251 7841.32 1002.57 53946.93 88888.00 2018-09-08 07:26:27.000 251 7841.13 1002.81 53946.79 88888.00 2018-09-08 07:26:28.000 251 7840.94 1003.08 53946.62 88888.00 2018-09-08 07:26:29.000 251 7840.77 1003.39 53946.50 88888.00 2018-09-08 07:26:30.000 251 7840.64 1003.68 53946.41 88888.00 2018-09-08 07:26:31.000 251 7840.55 1003.94 53946.33 88888.00 2018-09-08 07:26:32.000 251 7840.45 1004.16 53946.26 88888.00 2018-09-08 07:26:33.000 251 7840.38 1004.33 53946.21 88888.00 2018-09-08 07:26:34.000 251 7840.34 1004.47 53946.19 88888.00 2018-09-08 07:26:35.000 251 7840.26 1004.58 53946.13 88888.00 2018-09-08 07:26:36.000 251 7840.18 1004.67 53946.06 88888.00 2018-09-08 07:26:37.000 251 7840.11 1004.77 53945.98 88888.00 2018-09-08 07:26:38.000 251 7840.04 1004.89 53945.87 88888.00 2018-09-08 07:26:39.000 251 7839.97 1005.02 53945.76 88888.00 2018-09-08 07:26:40.000 251 7839.88 1005.14 53945.66 88888.00 2018-09-08 07:26:41.000 251 7839.78 1005.25 53945.55 88888.00 2018-09-08 07:26:42.000 251 7839.68 1005.34 53945.40 88888.00 2018-09-08 07:26:43.000 251 7839.59 1005.43 53945.27 88888.00 2018-09-08 07:26:44.000 251 7839.53 1005.50 53945.19 88888.00 2018-09-08 07:26:45.000 251 7839.47 1005.58 53945.10 88888.00 2018-09-08 07:26:46.000 251 7839.40 1005.66 53944.98 88888.00 2018-09-08 07:26:47.000 251 7839.36 1005.73 53944.88 88888.00 2018-09-08 07:26:48.000 251 7839.33 1005.80 53944.80 88888.00 2018-09-08 07:26:49.000 251 7839.30 1005.87 53944.71 88888.00 2018-09-08 07:26:50.000 251 7839.26 1005.91 53944.62 88888.00 2018-09-08 07:26:51.000 251 7839.22 1005.91 53944.52 88888.00 2018-09-08 07:26:52.000 251 7839.18 1005.91 53944.42 88888.00 2018-09-08 07:26:53.000 251 7839.15 1005.90 53944.32 88888.00 2018-09-08 07:26:54.000 251 7839.08 1005.90 53944.18 88888.00 2018-09-08 07:26:55.000 251 7838.99 1005.86 53944.04 88888.00 2018-09-08 07:26:56.000 251 7838.92 1005.78 53943.93 88888.00 2018-09-08 07:26:57.000 251 7838.83 1005.70 53943.79 88888.00 2018-09-08 07:26:58.000 251 7838.74 1005.62 53943.65 88888.00 2018-09-08 07:26:59.000 251 7838.67 1005.53 53943.54 88888.00 2018-09-08 07:27:00.000 251 7838.61 1005.45 53943.44 88888.00 2018-09-08 07:27:01.000 251 7838.58 1005.37 53943.36 88888.00 2018-09-08 07:27:02.000 251 7838.57 1005.26 53943.29 88888.00 2018-09-08 07:27:03.000 251 7838.56 1005.11 53943.22 88888.00 2018-09-08 07:27:04.000 251 7838.54 1004.92 53943.14 88888.00 2018-09-08 07:27:05.000 251 7838.52 1004.70 53943.08 88888.00 2018-09-08 07:27:06.000 251 7838.53 1004.48 53943.02 88888.00 2018-09-08 07:27:07.000 251 7838.53 1004.26 53942.95 88888.00 2018-09-08 07:27:08.000 251 7838.52 1004.03 53942.86 88888.00 2018-09-08 07:27:09.000 251 7838.52 1003.80 53942.76 88888.00 2018-09-08 07:27:10.000 251 7838.53 1003.55 53942.68 88888.00 2018-09-08 07:27:11.000 251 7838.55 1003.27 53942.62 88888.00 2018-09-08 07:27:12.000 251 7838.59 1002.98 53942.58 88888.00 2018-09-08 07:27:13.000 251 7838.62 1002.67 53942.54 88888.00 2018-09-08 07:27:14.000 251 7838.66 1002.34 53942.46 88888.00 2018-09-08 07:27:15.000 251 7838.70 1002.00 53942.40 88888.00 2018-09-08 07:27:16.000 251 7838.77 1001.64 53942.36 88888.00 2018-09-08 07:27:17.000 251 7838.86 1001.26 53942.33 88888.00 2018-09-08 07:27:18.000 251 7838.94 1000.89 53942.26 88888.00 2018-09-08 07:27:19.000 251 7839.02 1000.53 53942.19 88888.00 2018-09-08 07:27:20.000 251 7839.09 1000.18 53942.14 88888.00 2018-09-08 07:27:21.000 251 7839.14 999.80 53942.09 88888.00 2018-09-08 07:27:22.000 251 7839.19 999.42 53942.04 88888.00 2018-09-08 07:27:23.000 251 7839.25 999.05 53941.96 88888.00 2018-09-08 07:27:24.000 251 7839.27 998.67 53941.87 88888.00 2018-09-08 07:27:25.000 251 7839.25 998.31 53941.74 88888.00 2018-09-08 07:27:26.000 251 7839.19 997.96 53941.59 88888.00 2018-09-08 07:27:27.000 251 7839.10 997.58 53941.44 88888.00 2018-09-08 07:27:28.000 251 7838.98 997.16 53941.29 88888.00 2018-09-08 07:27:29.000 251 7838.87 996.78 53941.14 88888.00 2018-09-08 07:27:30.000 251 7838.82 996.41 53941.04 88888.00 2018-09-08 07:27:31.000 251 7838.81 996.03 53940.99 88888.00 2018-09-08 07:27:32.000 251 7838.85 995.64 53940.98 88888.00 2018-09-08 07:27:33.000 251 7838.89 995.25 53940.96 88888.00 2018-09-08 07:27:34.000 251 7838.93 994.89 53940.93 88888.00 2018-09-08 07:27:35.000 251 7838.98 994.54 53940.91 88888.00 2018-09-08 07:27:36.000 251 7839.06 994.14 53940.94 88888.00 2018-09-08 07:27:37.000 251 7839.15 993.70 53940.98 88888.00 2018-09-08 07:27:38.000 251 7839.24 993.27 53941.02 88888.00 2018-09-08 07:27:39.000 251 7839.35 992.89 53941.07 88888.00 2018-09-08 07:27:40.000 251 7839.46 992.54 53941.10 88888.00 2018-09-08 07:27:41.000 251 7839.57 992.20 53941.14 88888.00 2018-09-08 07:27:42.000 251 7839.69 991.87 53941.18 88888.00 2018-09-08 07:27:43.000 251 7839.82 991.57 53941.23 88888.00 2018-09-08 07:27:44.000 251 7839.97 991.29 53941.28 88888.00 2018-09-08 07:27:45.000 251 7840.12 991.03 53941.32 88888.00 2018-09-08 07:27:46.000 251 7840.25 990.78 53941.38 88888.00 2018-09-08 07:27:47.000 251 7840.36 990.52 53941.41 88888.00 2018-09-08 07:27:48.000 251 7840.43 990.24 53941.45 88888.00 2018-09-08 07:27:49.000 251 7840.53 989.98 53941.52 88888.00 2018-09-08 07:27:50.000 251 7840.64 989.74 53941.58 88888.00 2018-09-08 07:27:51.000 251 7840.73 989.49 53941.63 88888.00 2018-09-08 07:27:52.000 251 7840.83 989.26 53941.71 88888.00 2018-09-08 07:27:53.000 251 7840.93 989.08 53941.77 88888.00 2018-09-08 07:27:54.000 251 7840.99 988.95 53941.77 88888.00 2018-09-08 07:27:55.000 251 7841.06 988.85 53941.78 88888.00 2018-09-08 07:27:56.000 251 7841.14 988.80 53941.81 88888.00 2018-09-08 07:27:57.000 251 7841.19 988.77 53941.83 88888.00 2018-09-08 07:27:58.000 251 7841.27 988.76 53941.86 88888.00 2018-09-08 07:27:59.000 251 7841.36 988.78 53941.91 88888.00 2018-09-08 07:28:00.000 251 7841.43 988.80 53941.96 88888.00 2018-09-08 07:28:01.000 251 7841.51 988.81 53942.01 88888.00 2018-09-08 07:28:02.000 251 7841.59 988.84 53942.05 88888.00 2018-09-08 07:28:03.000 251 7841.63 988.89 53942.09 88888.00 2018-09-08 07:28:04.000 251 7841.66 988.97 53942.10 88888.00 2018-09-08 07:28:05.000 251 7841.71 989.07 53942.14 88888.00 2018-09-08 07:28:06.000 251 7841.78 989.16 53942.22 88888.00 2018-09-08 07:28:07.000 251 7841.87 989.25 53942.32 88888.00 2018-09-08 07:28:08.000 251 7841.98 989.33 53942.44 88888.00 2018-09-08 07:28:09.000 251 7842.14 989.42 53942.59 88888.00 2018-09-08 07:28:10.000 251 7842.31 989.52 53942.75 88888.00 2018-09-08 07:28:11.000 251 7842.45 989.66 53942.87 88888.00 2018-09-08 07:28:12.000 251 7842.58 989.83 53942.98 88888.00 2018-09-08 07:28:13.000 251 7842.72 989.99 53943.13 88888.00 2018-09-08 07:28:14.000 251 7842.88 990.16 53943.30 88888.00 2018-09-08 07:28:15.000 251 7843.07 990.34 53943.47 88888.00 2018-09-08 07:28:16.000 251 7843.26 990.55 53943.66 88888.00 2018-09-08 07:28:17.000 251 7843.46 990.79 53943.82 88888.00 2018-09-08 07:28:18.000 251 7843.63 991.06 53943.97 88888.00 2018-09-08 07:28:19.000 251 7843.79 991.33 53944.12 88888.00 2018-09-08 07:28:20.000 251 7843.94 991.60 53944.27 88888.00 2018-09-08 07:28:21.000 251 7844.06 991.89 53944.39 88888.00 2018-09-08 07:28:22.000 251 7844.15 992.21 53944.49 88888.00 2018-09-08 07:28:23.000 251 7844.24 992.54 53944.60 88888.00 2018-09-08 07:28:24.000 251 7844.35 992.88 53944.71 88888.00 2018-09-08 07:28:25.000 251 7844.46 993.24 53944.86 88888.00 2018-09-08 07:28:26.000 251 7844.59 993.60 53945.03 88888.00 2018-09-08 07:28:27.000 251 7844.72 993.99 53945.18 88888.00 2018-09-08 07:28:28.000 251 7844.82 994.44 53945.29 88888.00 2018-09-08 07:28:29.000 251 7844.88 994.92 53945.39 88888.00 2018-09-08 07:28:30.000 251 7844.93 995.44 53945.46 88888.00 2018-09-08 07:28:31.000 251 7844.97 995.97 53945.56 88888.00 2018-09-08 07:28:32.000 251 7845.02 996.45 53945.67 88888.00 2018-09-08 07:28:33.000 251 7845.07 996.91 53945.79 88888.00 2018-09-08 07:28:34.000 251 7845.12 997.40 53945.90 88888.00 2018-09-08 07:28:35.000 251 7845.17 997.90 53946.02 88888.00 2018-09-08 07:28:36.000 251 7845.22 998.42 53946.14 88888.00 2018-09-08 07:28:37.000 251 7845.25 998.95 53946.25 88888.00 2018-09-08 07:28:38.000 251 7845.27 999.47 53946.37 88888.00 2018-09-08 07:28:39.000 251 7845.30 1000.00 53946.47 88888.00 2018-09-08 07:28:40.000 251 7845.34 1000.55 53946.57 88888.00 2018-09-08 07:28:41.000 251 7845.38 1001.09 53946.67 88888.00 2018-09-08 07:28:42.000 251 7845.42 1001.60 53946.80 88888.00 2018-09-08 07:28:43.000 251 7845.52 1002.08 53946.98 88888.00 2018-09-08 07:28:44.000 251 7845.67 1002.55 53947.23 88888.00 2018-09-08 07:28:45.000 251 7845.81 1003.04 53947.44 88888.00 2018-09-08 07:28:46.000 251 7845.93 1003.56 53947.61 88888.00 2018-09-08 07:28:47.000 251 7846.03 1004.12 53947.74 88888.00 2018-09-08 07:28:48.000 251 7846.12 1004.68 53947.85 88888.00 2018-09-08 07:28:49.000 251 7846.14 1005.23 53947.90 88888.00 2018-09-08 07:28:50.000 251 7846.12 1005.76 53947.94 88888.00 2018-09-08 07:28:51.000 251 7846.13 1006.28 53948.02 88888.00 2018-09-08 07:28:52.000 251 7846.18 1006.80 53948.11 88888.00 2018-09-08 07:28:53.000 251 7846.20 1007.33 53948.16 88888.00 2018-09-08 07:28:54.000 251 7846.18 1007.86 53948.17 88888.00 2018-09-08 07:28:55.000 251 7846.16 1008.38 53948.18 88888.00 2018-09-08 07:28:56.000 251 7846.12 1008.89 53948.17 88888.00 2018-09-08 07:28:57.000 251 7846.10 1009.37 53948.17 88888.00 2018-09-08 07:28:58.000 251 7846.12 1009.79 53948.24 88888.00 2018-09-08 07:28:59.000 251 7846.15 1010.17 53948.30 88888.00 2018-09-08 07:29:00.000 251 7846.17 1010.53 53948.31 88888.00 2018-09-08 07:29:01.000 251 7846.19 1010.89 53948.31 88888.00 2018-09-08 07:29:02.000 251 7846.20 1011.26 53948.32 88888.00 2018-09-08 07:29:03.000 251 7846.20 1011.63 53948.31 88888.00 2018-09-08 07:29:04.000 251 7846.20 1012.01 53948.29 88888.00 2018-09-08 07:29:05.000 251 7846.20 1012.36 53948.25 88888.00 2018-09-08 07:29:06.000 251 7846.22 1012.68 53948.25 88888.00 2018-09-08 07:29:07.000 251 7846.24 1012.96 53948.24 88888.00 2018-09-08 07:29:08.000 251 7846.24 1013.18 53948.23 88888.00 2018-09-08 07:29:09.000 251 7846.25 1013.36 53948.22 88888.00 2018-09-08 07:29:10.000 251 7846.27 1013.51 53948.23 88888.00 2018-09-08 07:29:11.000 251 7846.34 1013.64 53948.27 88888.00 2018-09-08 07:29:12.000 251 7846.45 1013.75 53948.34 88888.00 2018-09-08 07:29:13.000 251 7846.57 1013.86 53948.41 88888.00 2018-09-08 07:29:14.000 251 7846.71 1013.96 53948.49 88888.00 2018-09-08 07:29:15.000 251 7846.85 1014.07 53948.55 88888.00 2018-09-08 07:29:16.000 251 7846.96 1014.17 53948.58 88888.00 2018-09-08 07:29:17.000 251 7847.06 1014.24 53948.58 88888.00 2018-09-08 07:29:18.000 251 7847.16 1014.29 53948.59 88888.00 2018-09-08 07:29:19.000 251 7847.23 1014.31 53948.57 88888.00 2018-09-08 07:29:20.000 251 7847.24 1014.28 53948.52 88888.00 2018-09-08 07:29:21.000 251 7847.24 1014.24 53948.44 88888.00 2018-09-08 07:29:22.000 251 7847.22 1014.21 53948.33 88888.00 2018-09-08 07:29:23.000 251 7847.15 1014.15 53948.21 88888.00 2018-09-08 07:29:24.000 251 7847.09 1014.07 53948.12 88888.00 2018-09-08 07:29:25.000 251 7847.02 1013.97 53948.03 88888.00 2018-09-08 07:29:26.000 251 7846.93 1013.82 53947.92 88888.00 2018-09-08 07:29:27.000 251 7846.85 1013.63 53947.83 88888.00 2018-09-08 07:29:28.000 251 7846.79 1013.41 53947.76 88888.00 2018-09-08 07:29:29.000 251 7846.73 1013.16 53947.68 88888.00 2018-09-08 07:29:30.000 251 7846.68 1012.90 53947.61 88888.00 2018-09-08 07:29:31.000 251 7846.64 1012.67 53947.54 88888.00 2018-09-08 07:29:32.000 251 7846.59 1012.41 53947.48 88888.00 2018-09-08 07:29:33.000 251 7846.55 1012.11 53947.43 88888.00 2018-09-08 07:29:34.000 251 7846.56 1011.76 53947.41 88888.00 2018-09-08 07:29:35.000 251 7846.61 1011.37 53947.45 88888.00 2018-09-08 07:29:36.000 251 7846.69 1010.95 53947.51 88888.00 2018-09-08 07:29:37.000 251 7846.79 1010.53 53947.58 88888.00 2018-09-08 07:29:38.000 251 7846.86 1010.10 53947.61 88888.00 2018-09-08 07:29:39.000 251 7846.86 1009.67 53947.56 88888.00 2018-09-08 07:29:40.000 251 7846.82 1009.27 53947.47 88888.00 2018-09-08 07:29:41.000 251 7846.76 1008.92 53947.36 88888.00 2018-09-08 07:29:42.000 251 7846.69 1008.60 53947.26 88888.00 2018-09-08 07:29:43.000 251 7846.67 1008.24 53947.23 88888.00 2018-09-08 07:29:44.000 251 7846.64 1007.83 53947.23 88888.00 2018-09-08 07:29:45.000 251 7846.61 1007.39 53947.23 88888.00 2018-09-08 07:29:46.000 251 7846.58 1006.91 53947.23 88888.00 2018-09-08 07:29:47.000 251 7846.55 1006.44 53947.23 88888.00 2018-09-08 07:29:48.000 251 7846.54 1005.98 53947.25 88888.00 2018-09-08 07:29:49.000 251 7846.57 1005.53 53947.30 88888.00 2018-09-08 07:29:50.000 251 7846.63 1005.09 53947.37 88888.00 2018-09-08 07:29:51.000 251 7846.72 1004.61 53947.45 88888.00 2018-09-08 07:29:52.000 251 7846.79 1004.14 53947.54 88888.00 2018-09-08 07:29:53.000 251 7846.87 1003.70 53947.61 88888.00 2018-09-08 07:29:54.000 251 7846.95 1003.27 53947.68 88888.00 2018-09-08 07:29:55.000 251 7847.02 1002.83 53947.74 88888.00 2018-09-08 07:29:56.000 251 7847.06 1002.38 53947.79 88888.00 2018-09-08 07:29:57.000 251 7847.07 1001.91 53947.82 88888.00 2018-09-08 07:29:58.000 251 7847.09 1001.44 53947.85 88888.00 2018-09-08 07:29:59.000 251 7847.08 1000.95 53947.87 88888.00 2018-09-08 07:30:00.000 251 7847.06 1000.42 53947.87 88888.00 2018-09-08 07:30:01.000 251 7847.05 999.85 53947.91 88888.00 2018-09-08 07:30:02.000 251 7847.07 999.28 53947.96 88888.00 2018-09-08 07:30:03.000 251 7847.09 998.78 53947.99 88888.00 2018-09-08 07:30:04.000 251 7847.09 998.31 53948.00 88888.00 2018-09-08 07:30:05.000 251 7847.09 997.84 53948.02 88888.00 2018-09-08 07:30:06.000 251 7847.11 997.36 53948.05 88888.00 2018-09-08 07:30:07.000 251 7847.13 996.90 53948.10 88888.00 2018-09-08 07:30:08.000 251 7847.17 996.45 53948.14 88888.00 2018-09-08 07:30:09.000 251 7847.19 996.01 53948.17 88888.00 2018-09-08 07:30:10.000 251 7847.20 995.55 53948.18 88888.00 2018-09-08 07:30:11.000 251 7847.24 995.05 53948.26 88888.00 2018-09-08 07:30:12.000 251 7847.31 994.53 53948.36 88888.00 2018-09-08 07:30:13.000 251 7847.34 994.01 53948.41 88888.00 2018-09-08 07:30:14.000 251 7847.35 993.52 53948.41 88888.00 2018-09-08 07:30:15.000 251 7847.34 993.05 53948.38 88888.00 2018-09-08 07:30:16.000 251 7847.31 992.59 53948.36 88888.00 2018-09-08 07:30:17.000 251 7847.26 992.13 53948.34 88888.00 2018-09-08 07:30:18.000 251 7847.23 991.68 53948.30 88888.00 2018-09-08 07:30:19.000 251 7847.21 991.28 53948.27 88888.00 2018-09-08 07:30:20.000 251 7847.24 990.90 53948.29 88888.00 2018-09-08 07:30:21.000 251 7847.27 990.54 53948.31 88888.00 2018-09-08 07:30:22.000 251 7847.32 990.19 53948.36 88888.00 2018-09-08 07:30:23.000 251 7847.39 989.81 53948.44 88888.00 2018-09-08 07:30:24.000 251 7847.47 989.42 53948.50 88888.00 2018-09-08 07:30:25.000 251 7847.55 989.03 53948.58 88888.00 2018-09-08 07:30:26.000 251 7847.62 988.66 53948.64 88888.00 2018-09-08 07:30:27.000 251 7847.69 988.29 53948.68 88888.00 2018-09-08 07:30:28.000 251 7847.78 987.95 53948.77 88888.00 2018-09-08 07:30:29.000 251 7847.88 987.62 53948.86 88888.00 2018-09-08 07:30:30.000 251 7847.98 987.33 53948.94 88888.00 2018-09-08 07:30:31.000 251 7848.07 987.07 53949.01 88888.00 2018-09-08 07:30:32.000 251 7848.17 986.85 53949.09 88888.00 2018-09-08 07:30:33.000 251 7848.25 986.67 53949.14 88888.00 2018-09-08 07:30:34.000 251 7848.31 986.51 53949.19 88888.00 2018-09-08 07:30:35.000 251 7848.36 986.34 53949.23 88888.00 2018-09-08 07:30:36.000 251 7848.43 986.14 53949.31 88888.00 2018-09-08 07:30:37.000 251 7848.51 985.97 53949.41 88888.00 2018-09-08 07:30:38.000 251 7848.62 985.84 53949.52 88888.00 2018-09-08 07:30:39.000 251 7848.74 985.73 53949.62 88888.00 2018-09-08 07:30:40.000 251 7848.80 985.62 53949.70 88888.00 2018-09-08 07:30:41.000 251 7848.84 985.54 53949.75 88888.00 2018-09-08 07:30:42.000 251 7848.89 985.46 53949.83 88888.00 2018-09-08 07:30:43.000 251 7848.95 985.38 53949.93 88888.00 2018-09-08 07:30:44.000 251 7849.00 985.32 53950.02 88888.00 2018-09-08 07:30:45.000 251 7849.03 985.29 53950.07 88888.00 2018-09-08 07:30:46.000 251 7849.02 985.31 53950.07 88888.00 2018-09-08 07:30:47.000 251 7849.00 985.35 53950.08 88888.00 2018-09-08 07:30:48.000 251 7849.01 985.38 53950.14 88888.00 2018-09-08 07:30:49.000 251 7849.02 985.40 53950.21 88888.00 2018-09-08 07:30:50.000 251 7849.01 985.45 53950.25 88888.00 2018-09-08 07:30:51.000 251 7848.98 985.52 53950.25 88888.00 2018-09-08 07:30:52.000 251 7848.96 985.66 53950.25 88888.00 2018-09-08 07:30:53.000 251 7848.94 985.87 53950.26 88888.00 2018-09-08 07:30:54.000 251 7848.92 986.08 53950.27 88888.00 2018-09-08 07:30:55.000 251 7848.86 986.29 53950.23 88888.00 2018-09-08 07:30:56.000 251 7848.76 986.51 53950.17 88888.00 2018-09-08 07:30:57.000 251 7848.68 986.73 53950.12 88888.00 2018-09-08 07:30:58.000 251 7848.60 986.96 53950.07 88888.00 2018-09-08 07:30:59.000 251 7848.50 987.19 53950.02 88888.00 2018-09-08 07:31:00.000 251 7848.39 987.41 53949.96 88888.00 2018-09-08 07:31:01.000 251 7848.30 987.64 53949.95 88888.00 2018-09-08 07:31:02.000 251 7848.24 987.85 53949.97 88888.00 2018-09-08 07:31:03.000 251 7848.20 988.06 53950.00 88888.00 2018-09-08 07:31:04.000 251 7848.18 988.28 53950.04 88888.00 2018-09-08 07:31:05.000 251 7848.12 988.51 53950.05 88888.00 2018-09-08 07:31:06.000 251 7848.05 988.77 53950.05 88888.00 2018-09-08 07:31:07.000 251 7848.00 989.06 53950.06 88888.00 2018-09-08 07:31:08.000 251 7847.96 989.36 53950.08 88888.00 2018-09-08 07:31:09.000 251 7847.92 989.67 53950.08 88888.00 2018-09-08 07:31:10.000 251 7847.86 989.97 53950.09 88888.00 2018-09-08 07:31:11.000 251 7847.77 990.26 53950.08 88888.00 2018-09-08 07:31:12.000 251 7847.67 990.56 53950.05 88888.00 2018-09-08 07:31:13.000 251 7847.56 990.87 53950.03 88888.00 2018-09-08 07:31:14.000 251 7847.43 991.18 53950.01 88888.00 2018-09-08 07:31:15.000 251 7847.30 991.53 53949.96 88888.00 2018-09-08 07:31:16.000 251 7847.16 991.88 53949.91 88888.00 2018-09-08 07:31:17.000 251 7847.00 992.27 53949.87 88888.00 2018-09-08 07:31:18.000 251 7846.83 992.68 53949.81 88888.00 2018-09-08 07:31:19.000 251 7846.66 993.12 53949.73 88888.00 2018-09-08 07:31:20.000 251 7846.49 993.59 53949.66 88888.00 2018-09-08 07:31:21.000 251 7846.32 994.05 53949.62 88888.00 2018-09-08 07:31:22.000 251 7846.16 994.49 53949.59 88888.00 2018-09-08 07:31:23.000 251 7846.03 994.94 53949.57 88888.00 2018-09-08 07:31:24.000 251 7845.92 995.42 53949.59 88888.00 2018-09-08 07:31:25.000 251 7845.86 995.88 53949.63 88888.00 2018-09-08 07:31:26.000 251 7845.77 996.33 53949.64 88888.00 2018-09-08 07:31:27.000 251 7845.61 996.82 53949.57 88888.00 2018-09-08 07:31:28.000 251 7845.41 997.33 53949.46 88888.00 2018-09-08 07:31:29.000 251 7845.19 997.82 53949.35 88888.00 2018-09-08 07:31:30.000 251 7844.94 998.27 53949.23 88888.00 2018-09-08 07:31:31.000 251 7844.71 998.69 53949.11 88888.00 2018-09-08 07:31:32.000 251 7844.50 999.09 53949.02 88888.00 2018-09-08 07:31:33.000 251 7844.31 999.46 53948.95 88888.00 2018-09-08 07:31:34.000 251 7844.16 999.79 53948.94 88888.00 2018-09-08 07:31:35.000 251 7844.00 1000.11 53948.93 88888.00 2018-09-08 07:31:36.000 251 7843.85 1000.45 53948.90 88888.00 2018-09-08 07:31:37.000 251 7843.73 1000.80 53948.90 88888.00 2018-09-08 07:31:38.000 251 7843.57 1001.13 53948.88 88888.00 2018-09-08 07:31:39.000 251 7843.38 1001.45 53948.80 88888.00 2018-09-08 07:31:40.000 251 7843.17 1001.78 53948.70 88888.00 2018-09-08 07:31:41.000 251 7842.97 1002.13 53948.61 88888.00 2018-09-08 07:31:42.000 251 7842.77 1002.45 53948.54 88888.00 2018-09-08 07:31:43.000 251 7842.53 1002.75 53948.43 88888.00 2018-09-08 07:31:44.000 251 7842.27 1003.06 53948.28 88888.00 2018-09-08 07:31:45.000 251 7841.99 1003.37 53948.14 88888.00 2018-09-08 07:31:46.000 251 7841.74 1003.64 53948.05 88888.00 2018-09-08 07:31:47.000 251 7841.52 1003.85 53947.98 88888.00 2018-09-08 07:31:48.000 251 7841.33 1004.05 53947.94 88888.00 2018-09-08 07:31:49.000 251 7841.17 1004.24 53947.93 88888.00 2018-09-08 07:31:50.000 251 7841.00 1004.43 53947.90 88888.00 2018-09-08 07:31:51.000 251 7840.80 1004.64 53947.84 88888.00 2018-09-08 07:31:52.000 251 7840.63 1004.85 53947.79 88888.00 2018-09-08 07:31:53.000 251 7840.45 1005.03 53947.75 88888.00 2018-09-08 07:31:54.000 251 7840.25 1005.21 53947.68 88888.00 2018-09-08 07:31:55.000 251 7840.06 1005.39 53947.61 88888.00 2018-09-08 07:31:56.000 251 7839.87 1005.57 53947.53 88888.00 2018-09-08 07:31:57.000 251 7839.66 1005.77 53947.43 88888.00 2018-09-08 07:31:58.000 251 7839.42 1005.95 53947.31 88888.00 2018-09-08 07:31:59.000 251 7839.17 1006.11 53947.19 88888.00 2018-09-08 07:32:00.000 251 7838.95 1006.26 53947.11 88888.00 2018-09-08 07:32:01.000 251 7838.75 1006.38 53947.07 88888.00 2018-09-08 07:32:02.000 251 7838.54 1006.50 53947.00 88888.00 2018-09-08 07:32:03.000 251 7838.32 1006.62 53946.93 88888.00 2018-09-08 07:32:04.000 251 7838.10 1006.72 53946.85 88888.00 2018-09-08 07:32:05.000 251 7837.86 1006.81 53946.76 88888.00 2018-09-08 07:32:06.000 251 7837.62 1006.90 53946.67 88888.00 2018-09-08 07:32:07.000 251 7837.41 1006.98 53946.59 88888.00 2018-09-08 07:32:08.000 251 7837.21 1007.03 53946.53 88888.00 2018-09-08 07:32:09.000 251 7837.00 1007.07 53946.48 88888.00 2018-09-08 07:32:10.000 251 7836.81 1007.12 53946.43 88888.00 2018-09-08 07:32:11.000 251 7836.63 1007.19 53946.36 88888.00 2018-09-08 07:32:12.000 251 7836.48 1007.24 53946.32 88888.00 2018-09-08 07:32:13.000 251 7836.33 1007.26 53946.29 88888.00 2018-09-08 07:32:14.000 251 7836.19 1007.31 53946.24 88888.00 2018-09-08 07:32:15.000 251 7836.11 1007.38 53946.21 88888.00 2018-09-08 07:32:16.000 251 7836.03 1007.39 53946.20 88888.00 2018-09-08 07:32:17.000 251 7835.88 1007.37 53946.12 88888.00 2018-09-08 07:32:18.000 251 7835.73 1007.34 53946.03 88888.00 2018-09-08 07:32:19.000 251 7835.59 1007.30 53945.97 88888.00 2018-09-08 07:32:20.000 251 7835.44 1007.25 53945.92 88888.00 2018-09-08 07:32:21.000 251 7835.30 1007.20 53945.86 88888.00 2018-09-08 07:32:22.000 251 7835.21 1007.16 53945.84 88888.00 2018-09-08 07:32:23.000 251 7835.12 1007.10 53945.84 88888.00 2018-09-08 07:32:24.000 251 7835.05 1007.05 53945.85 88888.00 2018-09-08 07:32:25.000 251 7835.01 1007.04 53945.88 88888.00 2018-09-08 07:32:26.000 251 7834.95 1007.03 53945.90 88888.00 2018-09-08 07:32:27.000 251 7834.88 1007.03 53945.89 88888.00 2018-09-08 07:32:28.000 251 7834.78 1007.01 53945.85 88888.00 2018-09-08 07:32:29.000 251 7834.66 1006.95 53945.80 88888.00 2018-09-08 07:32:30.000 251 7834.55 1006.85 53945.76 88888.00 2018-09-08 07:32:31.000 251 7834.50 1006.77 53945.77 88888.00 2018-09-08 07:32:32.000 251 7834.50 1006.72 53945.80 88888.00 2018-09-08 07:32:33.000 251 7834.47 1006.67 53945.81 88888.00 2018-09-08 07:32:34.000 251 7834.41 1006.62 53945.77 88888.00 2018-09-08 07:32:35.000 251 7834.32 1006.58 53945.70 88888.00 2018-09-08 07:32:36.000 251 7834.24 1006.58 53945.64 88888.00 2018-09-08 07:32:37.000 251 7834.17 1006.60 53945.60 88888.00 2018-09-08 07:32:38.000 251 7834.14 1006.65 53945.59 88888.00 2018-09-08 07:32:39.000 251 7834.15 1006.72 53945.61 88888.00 2018-09-08 07:32:40.000 251 7834.16 1006.83 53945.62 88888.00 2018-09-08 07:32:41.000 251 7834.17 1006.97 53945.61 88888.00 2018-09-08 07:32:42.000 251 7834.20 1007.14 53945.62 88888.00 2018-09-08 07:32:43.000 251 7834.21 1007.34 53945.61 88888.00 2018-09-08 07:32:44.000 251 7834.19 1007.52 53945.57 88888.00 2018-09-08 07:32:45.000 251 7834.18 1007.68 53945.52 88888.00 2018-09-08 07:32:46.000 251 7834.19 1007.85 53945.47 88888.00 2018-09-08 07:32:47.000 251 7834.21 1008.04 53945.43 88888.00 2018-09-08 07:32:48.000 251 7834.25 1008.23 53945.42 88888.00 2018-09-08 07:32:49.000 251 7834.29 1008.46 53945.40 88888.00 2018-09-08 07:32:50.000 251 7834.37 1008.73 53945.39 88888.00 2018-09-08 07:32:51.000 251 7834.44 1009.00 53945.37 88888.00 2018-09-08 07:32:52.000 251 7834.44 1009.23 53945.28 88888.00 2018-09-08 07:32:53.000 251 7834.35 1009.44 53945.09 88888.00 2018-09-08 07:32:54.000 251 7834.23 1009.64 53944.89 88888.00 2018-09-08 07:32:55.000 251 7834.15 1009.84 53944.72 88888.00 2018-09-08 07:32:56.000 251 7834.09 1010.02 53944.58 88888.00 2018-09-08 07:32:57.000 251 7834.03 1010.21 53944.42 88888.00 2018-09-08 07:32:58.000 251 7834.01 1010.42 53944.28 88888.00 2018-09-08 07:32:59.000 251 7834.01 1010.61 53944.16 88888.00 2018-09-08 07:33:00.000 251 7834.02 1010.78 53944.02 88888.00 2018-09-08 07:33:01.000 251 7834.06 1010.95 53943.88 88888.00 2018-09-08 07:33:02.000 251 7834.09 1011.11 53943.72 88888.00 2018-09-08 07:33:03.000 251 7834.08 1011.26 53943.54 88888.00 2018-09-08 07:33:04.000 251 7834.09 1011.39 53943.35 88888.00 2018-09-08 07:33:05.000 251 7834.18 1011.53 53943.21 88888.00 2018-09-08 07:33:06.000 251 7834.34 1011.68 53943.11 88888.00 2018-09-08 07:33:07.000 251 7834.54 1011.78 53943.08 88888.00 2018-09-08 07:33:08.000 251 7834.74 1011.80 53943.06 88888.00 2018-09-08 07:33:09.000 251 7834.92 1011.76 53942.98 88888.00 2018-09-08 07:33:10.000 251 7835.05 1011.69 53942.87 88888.00 2018-09-08 07:33:11.000 251 7835.20 1011.60 53942.76 88888.00 2018-09-08 07:33:12.000 251 7835.36 1011.49 53942.65 88888.00 2018-09-08 07:33:13.000 251 7835.54 1011.33 53942.57 88888.00 2018-09-08 07:33:14.000 251 7835.75 1011.12 53942.52 88888.00 2018-09-08 07:33:15.000 251 7835.97 1010.88 53942.46 88888.00 2018-09-08 07:33:16.000 251 7836.15 1010.58 53942.38 88888.00 2018-09-08 07:33:17.000 251 7836.33 1010.25 53942.30 88888.00 2018-09-08 07:33:18.000 251 7836.53 1009.92 53942.24 88888.00 2018-09-08 07:33:19.000 251 7836.75 1009.61 53942.18 88888.00 2018-09-08 07:33:20.000 251 7836.98 1009.31 53942.10 88888.00 2018-09-08 07:33:21.000 251 7837.15 1008.96 53942.02 88888.00 2018-09-08 07:33:22.000 251 7837.29 1008.58 53941.93 88888.00 2018-09-08 07:33:23.000 251 7837.44 1008.22 53941.84 88888.00 2018-09-08 07:33:24.000 251 7837.60 1007.83 53941.77 88888.00 2018-09-08 07:33:25.000 251 7837.74 1007.42 53941.70 88888.00 2018-09-08 07:33:26.000 251 7837.87 1006.99 53941.61 88888.00 2018-09-08 07:33:27.000 251 7838.02 1006.55 53941.55 88888.00 2018-09-08 07:33:28.000 251 7838.18 1006.09 53941.51 88888.00 2018-09-08 07:33:29.000 251 7838.36 1005.65 53941.50 88888.00 2018-09-08 07:33:30.000 251 7838.57 1005.26 53941.51 88888.00 2018-09-08 07:33:31.000 251 7838.78 1004.89 53941.51 88888.00 2018-09-08 07:33:32.000 251 7838.95 1004.49 53941.47 88888.00 2018-09-08 07:33:33.000 251 7839.08 1004.08 53941.41 88888.00 2018-09-08 07:33:34.000 251 7839.21 1003.64 53941.36 88888.00 2018-09-08 07:33:35.000 251 7839.39 1003.20 53941.36 88888.00 2018-09-08 07:33:36.000 251 7839.64 1002.81 53941.40 88888.00 2018-09-08 07:33:37.000 251 7839.91 1002.50 53941.44 88888.00 2018-09-08 07:33:38.000 251 7840.23 1002.22 53941.52 88888.00 2018-09-08 07:33:39.000 251 7840.58 1001.95 53941.61 88888.00 2018-09-08 07:33:40.000 251 7840.89 1001.68 53941.64 88888.00 2018-09-08 07:33:41.000 251 7841.12 1001.45 53941.59 88888.00 2018-09-08 07:33:42.000 251 7841.31 1001.21 53941.52 88888.00 2018-09-08 07:33:43.000 251 7841.50 1000.97 53941.45 88888.00 2018-09-08 07:33:44.000 251 7841.72 1000.75 53941.44 88888.00 2018-09-08 07:33:45.000 251 7841.98 1000.53 53941.46 88888.00 2018-09-08 07:33:46.000 251 7842.32 1000.29 53941.56 88888.00 2018-09-08 07:33:47.000 251 7842.68 1000.01 53941.70 88888.00 2018-09-08 07:33:48.000 251 7843.02 999.75 53941.79 88888.00 2018-09-08 07:33:49.000 251 7843.35 999.50 53941.89 88888.00 2018-09-08 07:33:50.000 251 7843.69 999.25 53942.01 88888.00 2018-09-08 07:33:51.000 251 7844.01 998.98 53942.11 88888.00 2018-09-08 07:33:52.000 251 7844.29 998.69 53942.16 88888.00 2018-09-08 07:33:53.000 251 7844.51 998.38 53942.19 88888.00 2018-09-08 07:33:54.000 251 7844.73 998.06 53942.24 88888.00 2018-09-08 07:33:55.000 251 7844.98 997.74 53942.32 88888.00 2018-09-08 07:33:56.000 251 7845.18 997.45 53942.38 88888.00 2018-09-08 07:33:57.000 251 7845.34 997.15 53942.38 88888.00 2018-09-08 07:33:58.000 251 7845.48 996.83 53942.41 88888.00 2018-09-08 07:33:59.000 251 7845.62 996.50 53942.44 88888.00 2018-09-08 07:34:00.000 251 7845.75 996.17 53942.45 88888.00 2018-09-08 07:34:01.000 251 7845.87 995.88 53942.45 88888.00 2018-09-08 07:34:02.000 251 7845.99 995.64 53942.44 88888.00 2018-09-08 07:34:03.000 251 7846.11 995.41 53942.43 88888.00 2018-09-08 07:34:04.000 251 7846.23 995.21 53942.39 88888.00 2018-09-08 07:34:05.000 251 7846.34 995.06 53942.35 88888.00 2018-09-08 07:34:06.000 251 7846.45 994.89 53942.33 88888.00 2018-09-08 07:34:07.000 251 7846.55 994.70 53942.33 88888.00 2018-09-08 07:34:08.000 251 7846.69 994.46 53942.38 88888.00 2018-09-08 07:34:09.000 251 7846.86 994.17 53942.46 88888.00 2018-09-08 07:34:10.000 251 7847.00 993.88 53942.49 88888.00 2018-09-08 07:34:11.000 251 7847.14 993.58 53942.50 88888.00 2018-09-08 07:34:12.000 251 7847.27 993.28 53942.51 88888.00 2018-09-08 07:34:13.000 251 7847.40 992.93 53942.52 88888.00 2018-09-08 07:34:14.000 251 7847.54 992.57 53942.55 88888.00 2018-09-08 07:34:15.000 251 7847.71 992.20 53942.61 88888.00 2018-09-08 07:34:16.000 251 7847.86 991.80 53942.66 88888.00 2018-09-08 07:34:17.000 251 7848.03 991.34 53942.72 88888.00 2018-09-08 07:34:18.000 251 7848.18 990.91 53942.77 88888.00 2018-09-08 07:34:19.000 251 7848.29 990.52 53942.78 88888.00 2018-09-08 07:34:20.000 251 7848.40 990.15 53942.78 88888.00 2018-09-08 07:34:21.000 251 7848.56 989.82 53942.80 88888.00 2018-09-08 07:34:22.000 251 7848.71 989.56 53942.82 88888.00 2018-09-08 07:34:23.000 251 7848.81 989.30 53942.82 88888.00 2018-09-08 07:34:24.000 251 7848.91 989.00 53942.81 88888.00 2018-09-08 07:34:25.000 251 7849.00 988.71 53942.80 88888.00 2018-09-08 07:34:26.000 251 7849.13 988.47 53942.84 88888.00 2018-09-08 07:34:27.000 251 7849.27 988.26 53942.90 88888.00 2018-09-08 07:34:28.000 251 7849.41 988.04 53942.96 88888.00 2018-09-08 07:34:29.000 251 7849.56 987.81 53943.01 88888.00 2018-09-08 07:34:30.000 251 7849.67 987.60 53943.04 88888.00 2018-09-08 07:34:31.000 251 7849.75 987.42 53943.04 88888.00 2018-09-08 07:34:32.000 251 7849.83 987.23 53943.07 88888.00 2018-09-08 07:34:33.000 251 7849.87 987.02 53943.08 88888.00 2018-09-08 07:34:34.000 251 7849.88 986.83 53943.03 88888.00 2018-09-08 07:34:35.000 251 7849.90 986.65 53943.03 88888.00 2018-09-08 07:34:36.000 251 7849.90 986.49 53943.04 88888.00 2018-09-08 07:34:37.000 251 7849.87 986.32 53943.01 88888.00 2018-09-08 07:34:38.000 251 7849.85 986.17 53943.00 88888.00 2018-09-08 07:34:39.000 251 7849.81 986.01 53943.02 88888.00 2018-09-08 07:34:40.000 251 7849.75 985.83 53943.03 88888.00 2018-09-08 07:34:41.000 251 7849.70 985.69 53943.01 88888.00 2018-09-08 07:34:42.000 251 7849.67 985.60 53943.05 88888.00 2018-09-08 07:34:43.000 251 7849.68 985.51 53943.13 88888.00 2018-09-08 07:34:44.000 251 7849.71 985.41 53943.23 88888.00 2018-09-08 07:34:45.000 251 7849.75 985.35 53943.35 88888.00 2018-09-08 07:34:46.000 251 7849.81 985.30 53943.48 88888.00 2018-09-08 07:34:47.000 251 7849.88 985.27 53943.62 88888.00 2018-09-08 07:34:48.000 251 7849.95 985.27 53943.76 88888.00 2018-09-08 07:34:49.000 251 7850.03 985.28 53943.88 88888.00 2018-09-08 07:34:50.000 251 7850.08 985.29 53943.99 88888.00 2018-09-08 07:34:51.000 251 7850.10 985.30 53944.11 88888.00 2018-09-08 07:34:52.000 251 7850.12 985.32 53944.21 88888.00 2018-09-08 07:34:53.000 251 7850.16 985.37 53944.33 88888.00 2018-09-08 07:34:54.000 251 7850.21 985.42 53944.48 88888.00 2018-09-08 07:34:55.000 251 7850.25 985.45 53944.62 88888.00 2018-09-08 07:34:56.000 251 7850.29 985.48 53944.78 88888.00 2018-09-08 07:34:57.000 251 7850.32 985.49 53944.95 88888.00 2018-09-08 07:34:58.000 251 7850.35 985.50 53945.09 88888.00 2018-09-08 07:34:59.000 251 7850.34 985.55 53945.20 88888.00 2018-09-08 07:35:00.000 251 7850.33 985.60 53945.31 88888.00 2018-09-08 07:35:01.000 251 7850.32 985.65 53945.43 88888.00 2018-09-08 07:35:02.000 251 7850.29 985.68 53945.54 88888.00 2018-09-08 07:35:03.000 251 7850.25 985.68 53945.65 88888.00 2018-09-08 07:35:04.000 251 7850.20 985.68 53945.75 88888.00 2018-09-08 07:35:05.000 251 7850.17 985.72 53945.88 88888.00 2018-09-08 07:35:06.000 251 7850.18 985.72 53946.06 88888.00 2018-09-08 07:35:07.000 251 7850.18 985.68 53946.23 88888.00 2018-09-08 07:35:08.000 251 7850.17 985.65 53946.41 88888.00 2018-09-08 07:35:09.000 251 7850.19 985.62 53946.62 88888.00 2018-09-08 07:35:10.000 251 7850.21 985.56 53946.85 88888.00 2018-09-08 07:35:11.000 251 7850.21 985.48 53947.07 88888.00 2018-09-08 07:35:12.000 251 7850.21 985.39 53947.26 88888.00 2018-09-08 07:35:13.000 251 7850.20 985.32 53947.42 88888.00 2018-09-08 07:35:14.000 251 7850.18 985.27 53947.58 88888.00 2018-09-08 07:35:15.000 251 7850.16 985.25 53947.74 88888.00 2018-09-08 07:35:16.000 251 7850.15 985.24 53947.89 88888.00 2018-09-08 07:35:17.000 251 7850.15 985.21 53948.06 88888.00 2018-09-08 07:35:18.000 251 7850.14 985.19 53948.23 88888.00 2018-09-08 07:35:19.000 251 7850.12 985.22 53948.37 88888.00 2018-09-08 07:35:20.000 251 7850.09 985.26 53948.53 88888.00 2018-09-08 07:35:21.000 251 7850.06 985.29 53948.69 88888.00 2018-09-08 07:35:22.000 251 7850.04 985.33 53948.85 88888.00 2018-09-08 07:35:23.000 251 7850.05 985.35 53949.04 88888.00 2018-09-08 07:35:24.000 251 7850.08 985.33 53949.26 88888.00 2018-09-08 07:35:25.000 251 7850.12 985.31 53949.46 88888.00 2018-09-08 07:35:26.000 251 7850.14 985.26 53949.66 88888.00 2018-09-08 07:35:27.000 251 7850.17 985.20 53949.88 88888.00 2018-09-08 07:35:28.000 251 7850.16 985.14 53950.07 88888.00 2018-09-08 07:35:29.000 251 7850.14 985.07 53950.23 88888.00 2018-09-08 07:35:30.000 251 7850.13 985.02 53950.39 88888.00 2018-09-08 07:35:31.000 251 7850.12 985.01 53950.57 88888.00 2018-09-08 07:35:32.000 251 7850.10 985.00 53950.75 88888.00 2018-09-08 07:35:33.000 251 7850.08 985.01 53950.94 88888.00 2018-09-08 07:35:34.000 251 7850.06 985.09 53951.10 88888.00 2018-09-08 07:35:35.000 251 7850.02 985.23 53951.23 88888.00 2018-09-08 07:35:36.000 251 7849.95 985.39 53951.35 88888.00 2018-09-08 07:35:37.000 251 7849.86 985.60 53951.45 88888.00 2018-09-08 07:35:38.000 251 7849.75 985.85 53951.51 88888.00 2018-09-08 07:35:39.000 251 7849.62 986.12 53951.57 88888.00 2018-09-08 07:35:40.000 251 7849.50 986.43 53951.64 88888.00 2018-09-08 07:35:41.000 251 7849.37 986.77 53951.71 88888.00 2018-09-08 07:35:42.000 251 7849.23 987.13 53951.74 88888.00 2018-09-08 07:35:43.000 251 7849.08 987.48 53951.80 88888.00 2018-09-08 07:35:44.000 251 7848.95 987.82 53951.88 88888.00 2018-09-08 07:35:45.000 251 7848.83 988.22 53951.94 88888.00 2018-09-08 07:35:46.000 251 7848.71 988.64 53952.00 88888.00 2018-09-08 07:35:47.000 251 7848.57 989.05 53952.05 88888.00 2018-09-08 07:35:48.000 251 7848.44 989.49 53952.10 88888.00 2018-09-08 07:35:49.000 251 7848.32 989.94 53952.15 88888.00 2018-09-08 07:35:50.000 251 7848.21 990.39 53952.21 88888.00 2018-09-08 07:35:51.000 251 7848.14 990.85 53952.29 88888.00 2018-09-08 07:35:52.000 251 7848.06 991.31 53952.38 88888.00 2018-09-08 07:35:53.000 251 7847.98 991.76 53952.47 88888.00 2018-09-08 07:35:54.000 251 7847.89 992.24 53952.55 88888.00 2018-09-08 07:35:55.000 251 7847.81 992.71 53952.64 88888.00 2018-09-08 07:35:56.000 251 7847.73 993.16 53952.75 88888.00 2018-09-08 07:35:57.000 251 7847.63 993.56 53952.85 88888.00 2018-09-08 07:35:58.000 251 7847.49 993.94 53952.92 88888.00 2018-09-08 07:35:59.000 251 7847.33 994.34 53952.98 88888.00 2018-09-08 07:36:00.000 251 7847.16 994.75 53953.04 88888.00 2018-09-08 07:36:01.000 251 7847.01 995.14 53953.12 88888.00 2018-09-08 07:36:02.000 251 7846.87 995.53 53953.21 88888.00 2018-09-08 07:36:03.000 251 7846.75 995.92 53953.32 88888.00 2018-09-08 07:36:04.000 251 7846.64 996.35 53953.43 88888.00 2018-09-08 07:36:05.000 251 7846.55 996.85 53953.54 88888.00 2018-09-08 07:36:06.000 251 7846.47 997.38 53953.62 88888.00 2018-09-08 07:36:07.000 251 7846.39 997.95 53953.70 88888.00 2018-09-08 07:36:08.000 251 7846.32 998.56 53953.76 88888.00 2018-09-08 07:36:09.000 251 7846.23 999.18 53953.82 88888.00 2018-09-08 07:36:10.000 251 7846.13 999.76 53953.87 88888.00 2018-09-08 07:36:11.000 251 7846.01 1000.32 53953.88 88888.00 2018-09-08 07:36:12.000 251 7845.90 1000.90 53953.91 88888.00 2018-09-08 07:36:13.000 251 7845.82 1001.47 53953.95 88888.00 2018-09-08 07:36:14.000 251 7845.73 1002.07 53953.98 88888.00 2018-09-08 07:36:15.000 251 7845.62 1002.68 53953.98 88888.00 2018-09-08 07:36:16.000 251 7845.50 1003.29 53953.95 88888.00 2018-09-08 07:36:17.000 251 7845.34 1003.89 53953.88 88888.00 2018-09-08 07:36:18.000 251 7845.17 1004.49 53953.79 88888.00 2018-09-08 07:36:19.000 251 7845.02 1005.08 53953.73 88888.00 2018-09-08 07:36:20.000 251 7844.85 1005.66 53953.66 88888.00 2018-09-08 07:36:21.000 251 7844.68 1006.22 53953.57 88888.00 2018-09-08 07:36:22.000 251 7844.53 1006.74 53953.51 88888.00 2018-09-08 07:36:23.000 251 7844.39 1007.23 53953.49 88888.00 2018-09-08 07:36:24.000 251 7844.29 1007.73 53953.49 88888.00 2018-09-08 07:36:25.000 251 7844.21 1008.22 53953.49 88888.00 2018-09-08 07:36:26.000 251 7844.11 1008.69 53953.47 88888.00 2018-09-08 07:36:27.000 251 7844.03 1009.17 53953.47 88888.00 2018-09-08 07:36:28.000 251 7844.00 1009.61 53953.52 88888.00 2018-09-08 07:36:29.000 251 7843.98 1009.96 53953.57 88888.00 2018-09-08 07:36:30.000 251 7843.93 1010.26 53953.60 88888.00 2018-09-08 07:36:31.000 251 7843.88 1010.56 53953.62 88888.00 2018-09-08 07:36:32.000 251 7843.85 1010.87 53953.66 88888.00 2018-09-08 07:36:33.000 251 7843.85 1011.19 53953.68 88888.00 2018-09-08 07:36:34.000 251 7843.84 1011.56 53953.69 88888.00 2018-09-08 07:36:35.000 251 7843.80 1011.91 53953.68 88888.00 2018-09-08 07:36:36.000 251 7843.76 1012.23 53953.66 88888.00 2018-09-08 07:36:37.000 251 7843.73 1012.51 53953.65 88888.00 2018-09-08 07:36:38.000 251 7843.74 1012.79 53953.68 88888.00 2018-09-08 07:36:39.000 251 7843.82 1013.09 53953.78 88888.00 2018-09-08 07:36:40.000 251 7843.92 1013.37 53953.87 88888.00 2018-09-08 07:36:41.000 251 7843.96 1013.63 53953.91 88888.00 2018-09-08 07:36:42.000 251 7843.99 1013.90 53953.91 88888.00 2018-09-08 07:36:43.000 251 7844.00 1014.17 53953.90 88888.00 2018-09-08 07:36:44.000 251 7844.00 1014.42 53953.86 88888.00 2018-09-08 07:36:45.000 251 7843.98 1014.68 53953.82 88888.00 2018-09-08 07:36:46.000 251 7843.98 1014.91 53953.81 88888.00 2018-09-08 07:36:47.000 251 7843.99 1015.14 53953.79 88888.00 2018-09-08 07:36:48.000 251 7843.98 1015.41 53953.73 88888.00 2018-09-08 07:36:49.000 251 7843.96 1015.71 53953.67 88888.00 2018-09-08 07:36:50.000 251 7843.89 1016.00 53953.56 88888.00 2018-09-08 07:36:51.000 251 7843.79 1016.30 53953.42 88888.00 2018-09-08 07:36:52.000 251 7843.74 1016.61 53953.33 88888.00 2018-09-08 07:36:53.000 251 7843.72 1016.91 53953.29 88888.00 2018-09-08 07:36:54.000 251 7843.75 1017.18 53953.30 88888.00 2018-09-08 07:36:55.000 251 7843.79 1017.43 53953.34 88888.00 2018-09-08 07:36:56.000 251 7843.73 1017.66 53953.26 88888.00 2018-09-08 07:36:57.000 251 7843.56 1017.91 53953.07 88888.00 2018-09-08 07:36:58.000 251 7843.36 1018.18 53952.84 88888.00 2018-09-08 07:36:59.000 251 7843.15 1018.44 53952.63 88888.00 2018-09-08 07:37:00.000 251 7842.96 1018.67 53952.44 88888.00 2018-09-08 07:37:01.000 251 7842.78 1018.86 53952.25 88888.00 2018-09-08 07:37:02.000 251 7842.65 1019.01 53952.10 88888.00 2018-09-08 07:37:03.000 251 7842.54 1019.13 53951.99 88888.00 2018-09-08 07:37:04.000 251 7842.41 1019.21 53951.86 88888.00 2018-09-08 07:37:05.000 251 7842.23 1019.29 53951.65 88888.00 2018-09-08 07:37:06.000 251 7842.05 1019.37 53951.43 88888.00 2018-09-08 07:37:07.000 251 7841.93 1019.46 53951.25 88888.00 2018-09-08 07:37:08.000 251 7841.81 1019.55 53951.06 88888.00 2018-09-08 07:37:09.000 251 7841.68 1019.64 53950.84 88888.00 2018-09-08 07:37:10.000 251 7841.56 1019.74 53950.64 88888.00 2018-09-08 07:37:11.000 251 7841.41 1019.82 53950.41 88888.00 2018-09-08 07:37:12.000 251 7841.23 1019.88 53950.13 88888.00 2018-09-08 07:37:13.000 251 7841.06 1019.93 53949.87 88888.00 2018-09-08 07:37:14.000 251 7840.95 1019.94 53949.68 88888.00 2018-09-08 07:37:15.000 251 7840.92 1019.91 53949.55 88888.00 2018-09-08 07:37:16.000 251 7840.93 1019.86 53949.44 88888.00 2018-09-08 07:37:17.000 251 7840.93 1019.78 53949.33 88888.00 2018-09-08 07:37:18.000 251 7840.89 1019.68 53949.18 88888.00 2018-09-08 07:37:19.000 251 7840.85 1019.58 53949.03 88888.00 2018-09-08 07:37:20.000 251 7840.85 1019.46 53948.91 88888.00 2018-09-08 07:37:21.000 251 7840.84 1019.31 53948.78 88888.00 2018-09-08 07:37:22.000 251 7840.80 1019.13 53948.63 88888.00 2018-09-08 07:37:23.000 251 7840.77 1018.93 53948.52 88888.00 2018-09-08 07:37:24.000 251 7840.80 1018.76 53948.46 88888.00 2018-09-08 07:37:25.000 251 7840.86 1018.58 53948.43 88888.00 2018-09-08 07:37:26.000 251 7840.91 1018.40 53948.36 88888.00 2018-09-08 07:37:27.000 251 7840.93 1018.24 53948.26 88888.00 2018-09-08 07:37:28.000 251 7840.96 1018.11 53948.15 88888.00 2018-09-08 07:37:29.000 251 7840.97 1018.00 53948.03 88888.00 2018-09-08 07:37:30.000 251 7841.00 1017.92 53947.91 88888.00 2018-09-08 07:37:31.000 251 7841.06 1017.82 53947.86 88888.00 2018-09-08 07:37:32.000 251 7841.11 1017.67 53947.82 88888.00 2018-09-08 07:37:33.000 251 7841.16 1017.49 53947.76 88888.00 2018-09-08 07:37:34.000 251 7841.25 1017.34 53947.70 88888.00 2018-09-08 07:37:35.000 251 7841.32 1017.22 53947.61 88888.00 2018-09-08 07:37:36.000 251 7841.37 1017.11 53947.50 88888.00 2018-09-08 07:37:37.000 251 7841.40 1017.01 53947.39 88888.00 2018-09-08 07:37:38.000 251 7841.46 1016.91 53947.27 88888.00 2018-09-08 07:37:39.000 251 7841.52 1016.81 53947.15 88888.00 2018-09-08 07:37:40.000 251 7841.56 1016.72 53947.01 88888.00 2018-09-08 07:37:41.000 251 7841.57 1016.63 53946.83 88888.00 2018-09-08 07:37:42.000 251 7841.52 1016.53 53946.63 88888.00 2018-09-08 07:37:43.000 251 7841.54 1016.45 53946.52 88888.00 2018-09-08 07:37:44.000 251 7841.72 1016.38 53946.55 88888.00 2018-09-08 07:37:45.000 251 7841.95 1016.29 53946.63 88888.00 2018-09-08 07:37:46.000 251 7842.17 1016.16 53946.68 88888.00 2018-09-08 07:37:47.000 251 7842.42 1016.00 53946.74 88888.00 2018-09-08 07:37:48.000 251 7842.59 1015.80 53946.72 88888.00 2018-09-08 07:37:49.000 251 7842.65 1015.52 53946.56 88888.00 2018-09-08 07:37:50.000 251 7842.66 1015.21 53946.35 88888.00 2018-09-08 07:37:51.000 251 7842.62 1014.87 53946.14 88888.00 2018-09-08 07:37:52.000 251 7842.63 1014.52 53945.95 88888.00 2018-09-08 07:37:53.000 251 7842.80 1014.16 53945.91 88888.00 2018-09-08 07:37:54.000 251 7843.02 1013.78 53945.92 88888.00 2018-09-08 07:37:55.000 251 7843.18 1013.33 53945.86 88888.00 2018-09-08 07:37:56.000 251 7843.30 1012.82 53945.76 88888.00 2018-09-08 07:37:57.000 251 7843.43 1012.33 53945.64 88888.00 2018-09-08 07:37:58.000 251 7843.61 1011.91 53945.57 88888.00 2018-09-08 07:37:59.000 251 7843.86 1011.55 53945.54 88888.00 2018-09-08 07:38:00.000 251 7844.12 1011.15 53945.54 88888.00 2018-09-08 07:38:01.000 251 7844.36 1010.67 53945.53 88888.00 2018-09-08 07:38:02.000 251 7844.54 1010.14 53945.45 88888.00 2018-09-08 07:38:03.000 251 7844.63 1009.58 53945.30 88888.00 2018-09-08 07:38:04.000 251 7844.71 1009.02 53945.14 88888.00 2018-09-08 07:38:05.000 251 7844.81 1008.48 53945.03 88888.00 2018-09-08 07:38:06.000 251 7844.90 1007.98 53944.91 88888.00 2018-09-08 07:38:07.000 251 7844.99 1007.44 53944.82 88888.00 2018-09-08 07:38:08.000 251 7845.09 1006.85 53944.74 88888.00 2018-09-08 07:38:09.000 251 7845.17 1006.30 53944.66 88888.00 2018-09-08 07:38:10.000 251 7845.30 1005.79 53944.62 88888.00 2018-09-08 07:38:11.000 251 7845.48 1005.29 53944.66 88888.00 2018-09-08 07:38:12.000 251 7845.65 1004.77 53944.68 88888.00 2018-09-08 07:38:13.000 251 7845.81 1004.20 53944.68 88888.00 2018-09-08 07:38:14.000 251 7845.94 1003.64 53944.66 88888.00 2018-09-08 07:38:15.000 251 7846.03 1003.18 53944.57 88888.00 2018-09-08 07:38:16.000 251 7846.11 1002.82 53944.48 88888.00 2018-09-08 07:38:17.000 251 7846.22 1002.51 53944.44 88888.00 2018-09-08 07:38:18.000 251 7846.35 1002.22 53944.42 88888.00 2018-09-08 07:38:19.000 251 7846.41 1001.93 53944.36 88888.00 2018-09-08 07:38:20.000 251 7846.42 1001.63 53944.28 88888.00 2018-09-08 07:38:21.000 251 7846.42 1001.28 53944.21 88888.00 2018-09-08 07:38:22.000 251 7846.42 1000.91 53944.16 88888.00 2018-09-08 07:38:23.000 251 7846.45 1000.61 53944.12 88888.00 2018-09-08 07:38:24.000 251 7846.53 1000.40 53944.13 88888.00 2018-09-08 07:38:25.000 251 7846.69 1000.24 53944.20 88888.00 2018-09-08 07:38:26.000 251 7846.86 1000.12 53944.30 88888.00 2018-09-08 07:38:27.000 251 7847.03 999.98 53944.41 88888.00 2018-09-08 07:38:28.000 251 7847.18 999.76 53944.52 88888.00 2018-09-08 07:38:29.000 251 7847.27 999.50 53944.59 88888.00 2018-09-08 07:38:30.000 251 7847.32 999.23 53944.64 88888.00 2018-09-08 07:38:31.000 251 7847.38 998.98 53944.69 88888.00 2018-09-08 07:38:32.000 251 7847.44 998.75 53944.73 88888.00 2018-09-08 07:38:33.000 251 7847.46 998.49 53944.76 88888.00 2018-09-08 07:38:34.000 251 7847.46 998.21 53944.77 88888.00 2018-09-08 07:38:35.000 251 7847.46 997.93 53944.80 88888.00 2018-09-08 07:38:36.000 251 7847.51 997.64 53944.89 88888.00 2018-09-08 07:38:37.000 251 7847.58 997.31 53945.01 88888.00 2018-09-08 07:38:38.000 251 7847.65 996.99 53945.12 88888.00 2018-09-08 07:38:39.000 251 7847.72 996.70 53945.20 88888.00 2018-09-08 07:38:40.000 251 7847.76 996.44 53945.25 88888.00 2018-09-08 07:38:41.000 251 7847.75 996.20 53945.26 88888.00 2018-09-08 07:38:42.000 251 7847.73 995.94 53945.26 88888.00 2018-09-08 07:38:43.000 251 7847.70 995.71 53945.25 88888.00 2018-09-08 07:38:44.000 251 7847.70 995.52 53945.28 88888.00 2018-09-08 07:38:45.000 251 7847.75 995.40 53945.34 88888.00 2018-09-08 07:38:46.000 251 7847.74 995.33 53945.36 88888.00 2018-09-08 07:38:47.000 251 7847.71 995.27 53945.34 88888.00 2018-09-08 07:38:48.000 251 7847.69 995.20 53945.36 88888.00 2018-09-08 07:38:49.000 251 7847.64 995.12 53945.38 88888.00 2018-09-08 07:38:50.000 251 7847.55 995.03 53945.37 88888.00 2018-09-08 07:38:51.000 251 7847.51 994.95 53945.40 88888.00 2018-09-08 07:38:52.000 251 7847.53 994.89 53945.48 88888.00 2018-09-08 07:38:53.000 251 7847.50 994.84 53945.52 88888.00 2018-09-08 07:38:54.000 251 7847.44 994.79 53945.54 88888.00 2018-09-08 07:38:55.000 251 7847.43 994.72 53945.61 88888.00 2018-09-08 07:38:56.000 251 7847.45 994.64 53945.71 88888.00 2018-09-08 07:38:57.000 251 7847.46 994.59 53945.79 88888.00 2018-09-08 07:38:58.000 251 7847.46 994.62 53945.82 88888.00 2018-09-08 07:38:59.000 251 7847.42 994.69 53945.82 88888.00 2018-09-08 07:39:00.000 251 7847.36 994.76 53945.80 88888.00 2018-09-08 07:39:01.000 251 7847.28 994.84 53945.77 88888.00 2018-09-08 07:39:02.000 251 7847.24 994.91 53945.79 88888.00 2018-09-08 07:39:03.000 251 7847.24 994.96 53945.85 88888.00 2018-09-08 07:39:04.000 251 7847.24 995.01 53945.90 88888.00 2018-09-08 07:39:05.000 251 7847.19 995.11 53945.88 88888.00 2018-09-08 07:39:06.000 251 7847.13 995.24 53945.83 88888.00 2018-09-08 07:39:07.000 251 7847.05 995.38 53945.79 88888.00 2018-09-08 07:39:08.000 251 7846.93 995.56 53945.69 88888.00 2018-09-08 07:39:09.000 251 7846.78 995.80 53945.56 88888.00 2018-09-08 07:39:10.000 251 7846.66 996.05 53945.47 88888.00 2018-09-08 07:39:11.000 251 7846.54 996.32 53945.38 88888.00 2018-09-08 07:39:12.000 251 7846.40 996.64 53945.25 88888.00 2018-09-08 07:39:13.000 251 7846.23 996.95 53945.12 88888.00 2018-09-08 07:39:14.000 251 7846.10 997.29 53945.02 88888.00 2018-09-08 07:39:15.000 251 7845.97 997.66 53944.93 88888.00 2018-09-08 07:39:16.000 251 7845.86 997.98 53944.86 88888.00 2018-09-08 07:39:17.000 251 7845.77 998.27 53944.81 88888.00 2018-09-08 07:39:18.000 251 7845.68 998.57 53944.78 88888.00 2018-09-08 07:39:19.000 251 7845.55 998.88 53944.70 88888.00 2018-09-08 07:39:20.000 251 7845.37 999.20 53944.55 88888.00 2018-09-08 07:39:21.000 251 7845.14 999.52 53944.38 88888.00 2018-09-08 07:39:22.000 251 7844.89 999.82 53944.20 88888.00 2018-09-08 07:39:23.000 251 7844.66 1000.11 53944.07 88888.00 2018-09-08 07:39:24.000 251 7844.47 1000.39 53943.99 88888.00 2018-09-08 07:39:25.000 251 7844.27 1000.69 53943.89 88888.00 2018-09-08 07:39:26.000 251 7844.12 1000.94 53943.83 88888.00 2018-09-08 07:39:27.000 251 7844.03 1001.16 53943.86 88888.00 2018-09-08 07:39:28.000 251 7843.94 1001.38 53943.88 88888.00 2018-09-08 07:39:29.000 251 7843.82 1001.60 53943.86 88888.00 2018-09-08 07:39:30.000 251 7843.72 1001.83 53943.86 88888.00 2018-09-08 07:39:31.000 251 7843.61 1002.07 53943.85 88888.00 2018-09-08 07:39:32.000 251 7843.44 1002.30 53943.78 88888.00 2018-09-08 07:39:33.000 251 7843.25 1002.56 53943.69 88888.00 2018-09-08 07:39:34.000 251 7843.04 1002.83 53943.61 88888.00 2018-09-08 07:39:35.000 251 7842.83 1003.07 53943.54 88888.00 2018-09-08 07:39:36.000 251 7842.68 1003.27 53943.54 88888.00 2018-09-08 07:39:37.000 251 7842.57 1003.48 53943.57 88888.00 2018-09-08 07:39:38.000 251 7842.49 1003.66 53943.64 88888.00 2018-09-08 07:39:39.000 251 7842.42 1003.80 53943.71 88888.00 2018-09-08 07:39:40.000 251 7842.27 1003.92 53943.72 88888.00 2018-09-08 07:39:41.000 251 7842.06 1004.04 53943.64 88888.00 2018-09-08 07:39:42.000 251 7841.85 1004.15 53943.57 88888.00 2018-09-08 07:39:43.000 251 7841.67 1004.29 53943.50 88888.00 2018-09-08 07:39:44.000 251 7841.50 1004.46 53943.45 88888.00 2018-09-08 07:39:45.000 251 7841.35 1004.61 53943.44 88888.00 2018-09-08 07:39:46.000 251 7841.23 1004.74 53943.48 88888.00 2018-09-08 07:39:47.000 251 7841.16 1004.87 53943.57 88888.00 2018-09-08 07:39:48.000 251 7841.08 1004.98 53943.65 88888.00 2018-09-08 07:39:49.000 251 7840.94 1005.11 53943.64 88888.00 2018-09-08 07:39:50.000 251 7840.80 1005.25 53943.64 88888.00 2018-09-08 07:39:51.000 251 7840.68 1005.41 53943.67 88888.00 2018-09-08 07:39:52.000 251 7840.52 1005.58 53943.65 88888.00 2018-09-08 07:39:53.000 251 7840.35 1005.77 53943.62 88888.00 2018-09-08 07:39:54.000 251 7840.23 1005.98 53943.65 88888.00 2018-09-08 07:39:55.000 251 7840.11 1006.19 53943.68 88888.00 2018-09-08 07:39:56.000 251 7839.95 1006.40 53943.65 88888.00 2018-09-08 07:39:57.000 251 7839.79 1006.59 53943.63 88888.00 2018-09-08 07:39:58.000 251 7839.68 1006.80 53943.64 88888.00 2018-09-08 07:39:59.000 251 7839.57 1006.99 53943.63 88888.00 2018-09-08 07:40:00.000 251 7839.43 1007.18 53943.61 88888.00 2018-09-08 07:40:01.000 251 7839.28 1007.38 53943.55 88888.00 2018-09-08 07:40:02.000 251 7839.16 1007.57 53943.51 88888.00 2018-09-08 07:40:03.000 251 7839.02 1007.76 53943.47 88888.00 2018-09-08 07:40:04.000 251 7838.88 1007.94 53943.42 88888.00 2018-09-08 07:40:05.000 251 7838.76 1008.09 53943.38 88888.00 2018-09-08 07:40:06.000 251 7838.64 1008.24 53943.33 88888.00 2018-09-08 07:40:07.000 251 7838.57 1008.37 53943.31 88888.00 2018-09-08 07:40:08.000 251 7838.55 1008.49 53943.34 88888.00 2018-09-08 07:40:09.000 251 7838.50 1008.57 53943.35 88888.00 2018-09-08 07:40:10.000 251 7838.48 1008.64 53943.36 88888.00 2018-09-08 07:40:11.000 251 7838.47 1008.74 53943.37 88888.00 2018-09-08 07:40:12.000 251 7838.44 1008.85 53943.35 88888.00 2018-09-08 07:40:13.000 251 7838.40 1008.92 53943.32 88888.00 2018-09-08 07:40:14.000 251 7838.38 1008.95 53943.33 88888.00 2018-09-08 07:40:15.000 251 7838.41 1008.97 53943.37 88888.00 2018-09-08 07:40:16.000 251 7838.51 1008.97 53943.45 88888.00 2018-09-08 07:40:17.000 251 7838.60 1008.92 53943.53 88888.00 2018-09-08 07:40:18.000 251 7838.63 1008.83 53943.55 88888.00 2018-09-08 07:40:19.000 251 7838.59 1008.75 53943.49 88888.00 2018-09-08 07:40:20.000 251 7838.54 1008.67 53943.41 88888.00 2018-09-08 07:40:21.000 251 7838.52 1008.56 53943.39 88888.00 2018-09-08 07:40:22.000 251 7838.52 1008.46 53943.39 88888.00 2018-09-08 07:40:23.000 251 7838.50 1008.37 53943.36 88888.00 2018-09-08 07:40:24.000 251 7838.51 1008.26 53943.35 88888.00 2018-09-08 07:40:25.000 251 7838.55 1008.16 53943.38 88888.00 2018-09-08 07:40:26.000 251 7838.61 1008.08 53943.44 88888.00 2018-09-08 07:40:27.000 251 7838.68 1008.01 53943.48 88888.00 2018-09-08 07:40:28.000 251 7838.73 1007.98 53943.50 88888.00 2018-09-08 07:40:29.000 251 7838.79 1007.96 53943.53 88888.00 2018-09-08 07:40:30.000 251 7838.87 1007.96 53943.56 88888.00 2018-09-08 07:40:31.000 251 7838.95 1007.98 53943.59 88888.00 2018-09-08 07:40:32.000 251 7839.03 1007.97 53943.62 88888.00 2018-09-08 07:40:33.000 251 7839.12 1007.95 53943.70 88888.00 2018-09-08 07:40:34.000 251 7839.21 1007.92 53943.76 88888.00 2018-09-08 07:40:35.000 251 7839.28 1007.85 53943.78 88888.00 2018-09-08 07:40:36.000 251 7839.30 1007.75 53943.76 88888.00 2018-09-08 07:40:37.000 251 7839.29 1007.66 53943.71 88888.00 2018-09-08 07:40:38.000 251 7839.33 1007.60 53943.71 88888.00 2018-09-08 07:40:39.000 251 7839.43 1007.54 53943.77 88888.00 2018-09-08 07:40:40.000 251 7839.53 1007.48 53943.80 88888.00 2018-09-08 07:40:41.000 251 7839.62 1007.43 53943.80 88888.00 2018-09-08 07:40:42.000 251 7839.69 1007.39 53943.80 88888.00 2018-09-08 07:40:43.000 251 7839.73 1007.30 53943.79 88888.00 2018-09-08 07:40:44.000 251 7839.78 1007.17 53943.80 88888.00 2018-09-08 07:40:45.000 251 7839.86 1007.05 53943.80 88888.00 2018-09-08 07:40:46.000 251 7839.92 1006.93 53943.79 88888.00 2018-09-08 07:40:47.000 251 7839.98 1006.80 53943.78 88888.00 2018-09-08 07:40:48.000 251 7840.04 1006.67 53943.79 88888.00 2018-09-08 07:40:49.000 251 7840.13 1006.55 53943.81 88888.00 2018-09-08 07:40:50.000 251 7840.26 1006.42 53943.88 88888.00 2018-09-08 07:40:51.000 251 7840.37 1006.25 53943.94 88888.00 2018-09-08 07:40:52.000 251 7840.51 1006.06 53944.01 88888.00 2018-09-08 07:40:53.000 251 7840.69 1005.83 53944.10 88888.00 2018-09-08 07:40:54.000 251 7840.75 1005.52 53944.10 88888.00 2018-09-08 07:40:55.000 251 7840.71 1005.24 53943.96 88888.00 2018-09-08 07:40:56.000 251 7840.71 1005.03 53943.85 88888.00 2018-09-08 07:40:57.000 251 7840.77 1004.83 53943.82 88888.00 2018-09-08 07:40:58.000 251 7840.83 1004.58 53943.77 88888.00 2018-09-08 07:40:59.000 251 7840.90 1004.30 53943.73 88888.00 2018-09-08 07:41:00.000 251 7841.02 1004.01 53943.74 88888.00 2018-09-08 07:41:01.000 251 7841.15 1003.70 53943.73 88888.00 2018-09-08 07:41:02.000 251 7841.26 1003.37 53943.70 88888.00 2018-09-08 07:41:03.000 251 7841.32 1003.05 53943.64 88888.00 2018-09-08 07:41:04.000 251 7841.31 1002.71 53943.53 88888.00 2018-09-08 07:41:05.000 251 7841.27 1002.37 53943.39 88888.00 2018-09-08 07:41:06.000 251 7841.28 1002.08 53943.25 88888.00 2018-09-08 07:41:07.000 251 7841.35 1001.83 53943.16 88888.00 2018-09-08 07:41:08.000 251 7841.45 1001.58 53943.11 88888.00 2018-09-08 07:41:09.000 251 7841.59 1001.29 53943.11 88888.00 2018-09-08 07:41:10.000 251 7841.74 1000.98 53943.13 88888.00 2018-09-08 07:41:11.000 251 7841.91 1000.60 53943.19 88888.00 2018-09-08 07:41:12.000 251 7842.13 1000.17 53943.27 88888.00 2018-09-08 07:41:13.000 251 7842.37 999.71 53943.38 88888.00 2018-09-08 07:41:14.000 251 7842.62 999.20 53943.50 88888.00 2018-09-08 07:41:15.000 251 7842.83 998.66 53943.57 88888.00 2018-09-08 07:41:16.000 251 7843.01 998.14 53943.58 88888.00 2018-09-08 07:41:17.000 251 7843.13 997.64 53943.53 88888.00 2018-09-08 07:41:18.000 251 7843.21 997.19 53943.44 88888.00 2018-09-08 07:41:19.000 251 7843.27 996.77 53943.37 88888.00 2018-09-08 07:41:20.000 251 7843.37 996.34 53943.34 88888.00 2018-09-08 07:41:21.000 251 7843.47 995.88 53943.33 88888.00 2018-09-08 07:41:22.000 251 7843.55 995.39 53943.32 88888.00 2018-09-08 07:41:23.000 251 7843.60 994.88 53943.26 88888.00 2018-09-08 07:41:24.000 251 7843.62 994.36 53943.18 88888.00 2018-09-08 07:41:25.000 251 7843.62 993.85 53943.11 88888.00 2018-09-08 07:41:26.000 251 7843.63 993.35 53943.03 88888.00 2018-09-08 07:41:27.000 251 7843.63 992.87 53942.93 88888.00 2018-09-08 07:41:28.000 251 7843.65 992.41 53942.85 88888.00 2018-09-08 07:41:29.000 251 7843.73 991.97 53942.84 88888.00 2018-09-08 07:41:30.000 251 7843.85 991.52 53942.88 88888.00 2018-09-08 07:41:31.000 251 7844.00 991.05 53942.94 88888.00 2018-09-08 07:41:32.000 251 7844.16 990.62 53942.96 88888.00 2018-09-08 07:41:33.000 251 7844.32 990.21 53942.97 88888.00 2018-09-08 07:41:34.000 251 7844.44 989.79 53942.96 88888.00 2018-09-08 07:41:35.000 251 7844.54 989.42 53942.90 88888.00 2018-09-08 07:41:36.000 251 7844.63 989.12 53942.85 88888.00 2018-09-08 07:41:37.000 251 7844.70 988.85 53942.80 88888.00 2018-09-08 07:41:38.000 251 7844.77 988.55 53942.74 88888.00 2018-09-08 07:41:39.000 251 7844.84 988.25 53942.69 88888.00 2018-09-08 07:41:40.000 251 7844.92 987.94 53942.66 88888.00 2018-09-08 07:41:41.000 251 7845.04 987.65 53942.67 88888.00 2018-09-08 07:41:42.000 251 7845.23 987.35 53942.74 88888.00 2018-09-08 07:41:43.000 251 7845.43 987.02 53942.84 88888.00 2018-09-08 07:41:44.000 251 7845.65 986.68 53942.93 88888.00 2018-09-08 07:41:45.000 251 7845.85 986.37 53943.00 88888.00 2018-09-08 07:41:46.000 251 7846.03 986.09 53943.05 88888.00 2018-09-08 07:41:47.000 251 7846.19 985.85 53943.09 88888.00 2018-09-08 07:41:48.000 251 7846.33 985.66 53943.11 88888.00 2018-09-08 07:41:49.000 251 7846.50 985.46 53943.16 88888.00 2018-09-08 07:41:50.000 251 7846.70 985.20 53943.27 88888.00 2018-09-08 07:41:51.000 251 7846.94 984.92 53943.42 88888.00 2018-09-08 07:41:52.000 251 7847.20 984.63 53943.60 88888.00 2018-09-08 07:41:53.000 251 7847.50 984.34 53943.81 88888.00 2018-09-08 07:41:54.000 251 7847.81 984.10 53944.00 88888.00 2018-09-08 07:41:55.000 251 7848.07 983.96 53944.11 88888.00 2018-09-08 07:41:56.000 251 7848.30 983.85 53944.19 88888.00 2018-09-08 07:41:57.000 251 7848.54 983.75 53944.30 88888.00 2018-09-08 07:41:58.000 251 7848.77 983.62 53944.46 88888.00 2018-09-08 07:41:59.000 251 7849.03 983.45 53944.63 88888.00 2018-09-08 07:42:00.000 251 7849.31 983.22 53944.83 88888.00 2018-09-08 07:42:01.000 251 7849.57 982.98 53945.01 88888.00 2018-09-08 07:42:02.000 251 7849.80 982.77 53945.15 88888.00 2018-09-08 07:42:03.000 251 7850.00 982.57 53945.26 88888.00 2018-09-08 07:42:04.000 251 7850.13 982.40 53945.30 88888.00 2018-09-08 07:42:05.000 251 7850.24 982.27 53945.29 88888.00 2018-09-08 07:42:06.000 251 7850.37 982.18 53945.32 88888.00 2018-09-08 07:42:07.000 251 7850.56 982.12 53945.43 88888.00 2018-09-08 07:42:08.000 251 7850.81 982.07 53945.58 88888.00 2018-09-08 07:42:09.000 251 7851.07 981.99 53945.75 88888.00 2018-09-08 07:42:10.000 251 7851.33 981.88 53945.93 88888.00 2018-09-08 07:42:11.000 251 7851.59 981.80 53946.07 88888.00 2018-09-08 07:42:12.000 251 7851.81 981.76 53946.16 88888.00 2018-09-08 07:42:13.000 251 7852.00 981.73 53946.23 88888.00 2018-09-08 07:42:14.000 251 7852.14 981.74 53946.24 88888.00 2018-09-08 07:42:15.000 251 7852.25 981.75 53946.27 88888.00 2018-09-08 07:42:16.000 251 7852.42 981.69 53946.38 88888.00 2018-09-08 07:42:17.000 251 7852.63 981.62 53946.52 88888.00 2018-09-08 07:42:18.000 251 7852.84 981.61 53946.62 88888.00 2018-09-08 07:42:19.000 251 7853.01 981.67 53946.66 88888.00 2018-09-08 07:42:20.000 251 7853.12 981.77 53946.66 88888.00 2018-09-08 07:42:21.000 251 7853.20 981.86 53946.65 88888.00 2018-09-08 07:42:22.000 251 7853.23 981.99 53946.59 88888.00 2018-09-08 07:42:23.000 251 7853.18 982.17 53946.47 88888.00 2018-09-08 07:42:24.000 251 7853.12 982.34 53946.37 88888.00 2018-09-08 07:42:25.000 251 7853.12 982.49 53946.34 88888.00 2018-09-08 07:42:26.000 251 7853.16 982.67 53946.34 88888.00 2018-09-08 07:42:27.000 251 7853.17 982.88 53946.30 88888.00 2018-09-08 07:42:28.000 251 7853.18 983.08 53946.29 88888.00 2018-09-08 07:42:29.000 251 7853.19 983.30 53946.26 88888.00 2018-09-08 07:42:30.000 251 7853.14 983.60 53946.13 88888.00 2018-09-08 07:42:31.000 251 7853.01 984.02 53945.93 88888.00 2018-09-08 07:42:32.000 251 7852.87 984.53 53945.75 88888.00 2018-09-08 07:42:33.000 251 7852.78 985.08 53945.63 88888.00 2018-09-08 07:42:34.000 251 7852.78 985.61 53945.62 88888.00 2018-09-08 07:42:35.000 251 7852.79 986.08 53945.64 88888.00 2018-09-08 07:42:36.000 251 7852.77 986.51 53945.61 88888.00 2018-09-08 07:42:37.000 251 7852.73 986.95 53945.55 88888.00 2018-09-08 07:42:38.000 251 7852.67 987.39 53945.47 88888.00 2018-09-08 07:42:39.000 251 7852.63 987.85 53945.40 88888.00 2018-09-08 07:42:40.000 251 7852.68 988.31 53945.42 88888.00 2018-09-08 07:42:41.000 251 7852.76 988.70 53945.52 88888.00 2018-09-08 07:42:42.000 251 7852.88 989.02 53945.65 88888.00 2018-09-08 07:42:43.000 251 7853.02 989.28 53945.79 88888.00 2018-09-08 07:42:44.000 251 7853.16 989.51 53945.92 88888.00 2018-09-08 07:42:45.000 251 7853.27 989.74 53945.99 88888.00 2018-09-08 07:42:46.000 251 7853.34 989.97 53946.02 88888.00 2018-09-08 07:42:47.000 251 7853.38 990.22 53946.06 88888.00 2018-09-08 07:42:48.000 251 7853.42 990.48 53946.10 88888.00 2018-09-08 07:42:49.000 251 7853.48 990.72 53946.15 88888.00 2018-09-08 07:42:50.000 251 7853.59 990.94 53946.27 88888.00 2018-09-08 07:42:51.000 251 7853.67 991.15 53946.39 88888.00 2018-09-08 07:42:52.000 251 7853.64 991.38 53946.38 88888.00 2018-09-08 07:42:53.000 251 7853.53 991.67 53946.27 88888.00 2018-09-08 07:42:54.000 251 7853.41 991.98 53946.18 88888.00 2018-09-08 07:42:55.000 251 7853.29 992.31 53946.12 88888.00 2018-09-08 07:42:56.000 251 7853.16 992.66 53946.05 88888.00 2018-09-08 07:42:57.000 251 7853.01 993.01 53945.96 88888.00 2018-09-08 07:42:58.000 251 7852.91 993.34 53945.95 88888.00 2018-09-08 07:42:59.000 251 7852.89 993.62 53946.02 88888.00 2018-09-08 07:43:00.000 251 7852.83 993.86 53946.07 88888.00 2018-09-08 07:43:01.000 251 7852.70 994.10 53946.01 88888.00 2018-09-08 07:43:02.000 251 7852.53 994.35 53945.93 88888.00 2018-09-08 07:43:03.000 251 7852.38 994.56 53945.89 88888.00 2018-09-08 07:43:04.000 251 7852.28 994.73 53945.89 88888.00 2018-09-08 07:43:05.000 251 7852.15 994.89 53945.86 88888.00 2018-09-08 07:43:06.000 251 7851.96 995.06 53945.76 88888.00 2018-09-08 07:43:07.000 251 7851.81 995.23 53945.66 88888.00 2018-09-08 07:43:08.000 251 7851.70 995.38 53945.64 88888.00 2018-09-08 07:43:09.000 251 7851.52 995.53 53945.57 88888.00 2018-09-08 07:43:10.000 251 7851.26 995.70 53945.39 88888.00 2018-09-08 07:43:11.000 251 7850.96 995.86 53945.17 88888.00 2018-09-08 07:43:12.000 251 7850.72 996.00 53945.03 88888.00 2018-09-08 07:43:13.000 251 7850.52 996.08 53944.98 88888.00 2018-09-08 07:43:14.000 251 7850.27 996.10 53944.87 88888.00 2018-09-08 07:43:15.000 251 7849.96 996.12 53944.68 88888.00 2018-09-08 07:43:16.000 251 7849.69 996.16 53944.53 88888.00 2018-09-08 07:43:17.000 251 7849.46 996.20 53944.42 88888.00 2018-09-08 07:43:18.000 251 7849.26 996.24 53944.34 88888.00 2018-09-08 07:43:19.000 251 7849.08 996.28 53944.26 88888.00 2018-09-08 07:43:20.000 251 7848.90 996.32 53944.15 88888.00 2018-09-08 07:43:21.000 251 7848.72 996.35 53944.05 88888.00 2018-09-08 07:43:22.000 251 7848.54 996.40 53943.95 88888.00 2018-09-08 07:43:23.000 251 7848.38 996.47 53943.85 88888.00 2018-09-08 07:43:24.000 251 7848.20 996.52 53943.71 88888.00 2018-09-08 07:43:25.000 251 7848.00 996.59 53943.55 88888.00 2018-09-08 07:43:26.000 251 7847.88 996.70 53943.46 88888.00 2018-09-08 07:43:27.000 251 7847.82 996.85 53943.43 88888.00 2018-09-08 07:43:28.000 251 7847.73 997.01 53943.34 88888.00 2018-09-08 07:43:29.000 251 7847.69 997.18 53943.27 88888.00 2018-09-08 07:43:30.000 251 7847.74 997.31 53943.30 88888.00 2018-09-08 07:43:31.000 251 7847.73 997.38 53943.30 88888.00 2018-09-08 07:43:32.000 251 7847.63 997.41 53943.20 88888.00 2018-09-08 07:43:33.000 251 7847.51 997.42 53943.06 88888.00 2018-09-08 07:43:34.000 251 7847.39 997.46 53942.95 88888.00 2018-09-08 07:43:35.000 251 7847.31 997.51 53942.89 88888.00 2018-09-08 07:43:36.000 251 7847.28 997.53 53942.85 88888.00 2018-09-08 07:43:37.000 251 7847.24 997.52 53942.82 88888.00 2018-09-08 07:43:38.000 251 7847.21 997.51 53942.79 88888.00 2018-09-08 07:43:39.000 251 7847.16 997.46 53942.76 88888.00 2018-09-08 07:43:40.000 251 7847.09 997.36 53942.70 88888.00 2018-09-08 07:43:41.000 251 7846.97 997.23 53942.61 88888.00 2018-09-08 07:43:42.000 251 7846.84 997.10 53942.50 88888.00 2018-09-08 07:43:43.000 251 7846.71 996.97 53942.41 88888.00 2018-09-08 07:43:44.000 251 7846.58 996.84 53942.29 88888.00 2018-09-08 07:43:45.000 251 7846.41 996.69 53942.16 88888.00 2018-09-08 07:43:46.000 251 7846.25 996.55 53942.04 88888.00 2018-09-08 07:43:47.000 251 7846.11 996.43 53941.90 88888.00 2018-09-08 07:43:48.000 251 7845.94 996.31 53941.73 88888.00 2018-09-08 07:43:49.000 251 7845.79 996.18 53941.61 88888.00 2018-09-08 07:43:50.000 251 7845.68 996.05 53941.53 88888.00 2018-09-08 07:43:51.000 251 7845.54 995.88 53941.42 88888.00 2018-09-08 07:43:52.000 251 7845.35 995.66 53941.28 88888.00 2018-09-08 07:43:53.000 251 7845.12 995.38 53941.11 88888.00 2018-09-08 07:43:54.000 251 7844.89 995.06 53940.94 88888.00 2018-09-08 07:43:55.000 251 7844.70 994.72 53940.84 88888.00 2018-09-08 07:43:56.000 251 7844.51 994.36 53940.77 88888.00 2018-09-08 07:43:57.000 251 7844.29 993.95 53940.66 88888.00 2018-09-08 07:43:58.000 251 7844.07 993.53 53940.54 88888.00 2018-09-08 07:43:59.000 251 7843.89 993.11 53940.46 88888.00 2018-09-08 07:44:00.000 251 7843.74 992.69 53940.41 88888.00 2018-09-08 07:44:01.000 251 7843.61 992.30 53940.36 88888.00 2018-09-08 07:44:02.000 251 7843.49 991.92 53940.28 88888.00 2018-09-08 07:44:03.000 251 7843.37 991.57 53940.21 88888.00 2018-09-08 07:44:04.000 251 7843.25 991.20 53940.18 88888.00 2018-09-08 07:44:05.000 251 7843.13 990.80 53940.16 88888.00 2018-09-08 07:44:06.000 251 7843.03 990.40 53940.12 88888.00 2018-09-08 07:44:07.000 251 7842.91 990.00 53940.05 88888.00 2018-09-08 07:44:08.000 251 7842.72 989.60 53939.91 88888.00 2018-09-08 07:44:09.000 251 7842.51 989.22 53939.75 88888.00 2018-09-08 07:44:10.000 251 7842.33 988.81 53939.63 88888.00 2018-09-08 07:44:11.000 251 7842.19 988.38 53939.55 88888.00 2018-09-08 07:44:12.000 251 7842.09 987.94 53939.52 88888.00 2018-09-08 07:44:13.000 251 7842.02 987.48 53939.52 88888.00 2018-09-08 07:44:14.000 251 7841.92 987.00 53939.48 88888.00 2018-09-08 07:44:15.000 251 7841.85 986.55 53939.46 88888.00 2018-09-08 07:44:16.000 251 7841.80 986.12 53939.44 88888.00 2018-09-08 07:44:17.000 251 7841.71 985.72 53939.36 88888.00 2018-09-08 07:44:18.000 251 7841.56 985.31 53939.25 88888.00 2018-09-08 07:44:19.000 251 7841.40 984.88 53939.12 88888.00 2018-09-08 07:44:20.000 251 7841.25 984.48 53938.99 88888.00 2018-09-08 07:44:21.000 251 7841.09 984.12 53938.87 88888.00 2018-09-08 07:44:22.000 251 7840.89 983.78 53938.71 88888.00 2018-09-08 07:44:23.000 251 7840.71 983.47 53938.56 88888.00 2018-09-08 07:44:24.000 251 7840.58 983.16 53938.48 88888.00 2018-09-08 07:44:25.000 251 7840.48 982.88 53938.42 88888.00 2018-09-08 07:44:26.000 251 7840.41 982.64 53938.38 88888.00 2018-09-08 07:44:27.000 251 7840.34 982.40 53938.32 88888.00 2018-09-08 07:44:28.000 251 7840.29 982.14 53938.29 88888.00 2018-09-08 07:44:29.000 251 7840.27 981.88 53938.29 88888.00 2018-09-08 07:44:30.000 251 7840.24 981.62 53938.27 88888.00 2018-09-08 07:44:31.000 251 7840.18 981.39 53938.20 88888.00 2018-09-08 07:44:32.000 251 7840.08 981.19 53938.09 88888.00 2018-09-08 07:44:33.000 251 7839.98 980.98 53937.98 88888.00 2018-09-08 07:44:34.000 251 7839.89 980.77 53937.92 88888.00 2018-09-08 07:44:35.000 251 7839.81 980.55 53937.88 88888.00 2018-09-08 07:44:36.000 251 7839.77 980.32 53937.85 88888.00 2018-09-08 07:44:37.000 251 7839.73 980.12 53937.82 88888.00 2018-09-08 07:44:38.000 251 7839.68 979.93 53937.78 88888.00 2018-09-08 07:44:39.000 251 7839.64 979.74 53937.75 88888.00 2018-09-08 07:44:40.000 251 7839.60 979.53 53937.72 88888.00 2018-09-08 07:44:41.000 251 7839.57 979.32 53937.67 88888.00 2018-09-08 07:44:42.000 251 7839.52 979.12 53937.62 88888.00 2018-09-08 07:44:43.000 251 7839.45 978.94 53937.57 88888.00 2018-09-08 07:44:44.000 251 7839.39 978.78 53937.50 88888.00 2018-09-08 07:44:45.000 251 7839.32 978.65 53937.42 88888.00 2018-09-08 07:44:46.000 251 7839.26 978.56 53937.34 88888.00 2018-09-08 07:44:47.000 251 7839.22 978.51 53937.29 88888.00 2018-09-08 07:44:48.000 251 7839.19 978.52 53937.23 88888.00 2018-09-08 07:44:49.000 251 7839.15 978.53 53937.18 88888.00 2018-09-08 07:44:50.000 251 7839.10 978.53 53937.11 88888.00 2018-09-08 07:44:51.000 251 7839.03 978.53 53937.01 88888.00 2018-09-08 07:44:52.000 251 7838.96 978.54 53936.93 88888.00 2018-09-08 07:44:53.000 251 7838.88 978.54 53936.86 88888.00 2018-09-08 07:44:54.000 251 7838.79 978.56 53936.79 88888.00 2018-09-08 07:44:55.000 251 7838.70 978.61 53936.69 88888.00 2018-09-08 07:44:56.000 251 7838.65 978.69 53936.60 88888.00 2018-09-08 07:44:57.000 251 7838.60 978.81 53936.52 88888.00 2018-09-08 07:44:58.000 251 7838.52 978.98 53936.40 88888.00 2018-09-08 07:44:59.000 251 7838.42 979.17 53936.27 88888.00 2018-09-08 07:45:00.000 251 7838.31 979.38 53936.15 88888.00 2018-09-08 07:45:01.000 251 7838.20 979.62 53936.03 88888.00 2018-09-08 07:45:02.000 251 7838.11 979.83 53935.91 88888.00 2018-09-08 07:45:03.000 251 7838.00 980.06 53935.76 88888.00 2018-09-08 07:45:04.000 251 7837.86 980.34 53935.58 88888.00 2018-09-08 07:45:05.000 251 7837.70 980.59 53935.39 88888.00 2018-09-08 07:45:06.000 251 7837.52 980.81 53935.20 88888.00 2018-09-08 07:45:07.000 251 7837.34 981.08 53935.02 88888.00 2018-09-08 07:45:08.000 251 7837.15 981.38 53934.82 88888.00 2018-09-08 07:45:09.000 251 7836.99 981.65 53934.65 88888.00 2018-09-08 07:45:10.000 251 7836.87 981.92 53934.53 88888.00 2018-09-08 07:45:11.000 251 7836.78 982.25 53934.43 88888.00 2018-09-08 07:45:12.000 251 7836.70 982.59 53934.32 88888.00 2018-09-08 07:45:13.000 251 7836.61 982.98 53934.17 88888.00 2018-09-08 07:45:14.000 251 7836.48 983.41 53933.99 88888.00 2018-09-08 07:45:15.000 251 7836.41 983.85 53933.86 88888.00 2018-09-08 07:45:16.000 251 7836.37 984.30 53933.78 88888.00 2018-09-08 07:45:17.000 251 7836.31 984.74 53933.69 88888.00 2018-09-08 07:45:18.000 251 7836.22 985.16 53933.58 88888.00 2018-09-08 07:45:19.000 251 7836.12 985.58 53933.46 88888.00 2018-09-08 07:45:20.000 251 7836.04 985.98 53933.37 88888.00 2018-09-08 07:45:21.000 251 7835.97 986.42 53933.29 88888.00 2018-09-08 07:45:22.000 251 7835.91 986.87 53933.21 88888.00 2018-09-08 07:45:23.000 251 7835.86 987.33 53933.14 88888.00 2018-09-08 07:45:24.000 251 7835.75 987.79 53933.00 88888.00 2018-09-08 07:45:25.000 251 7835.62 988.24 53932.84 88888.00 2018-09-08 07:45:26.000 251 7835.52 988.72 53932.68 88888.00 2018-09-08 07:45:27.000 251 7835.47 989.22 53932.59 88888.00 2018-09-08 07:45:28.000 251 7835.46 989.71 53932.53 88888.00 2018-09-08 07:45:29.000 251 7835.38 990.20 53932.41 88888.00 2018-09-08 07:45:30.000 251 7835.25 990.64 53932.25 88888.00 2018-09-08 07:45:31.000 251 7835.10 991.08 53932.09 88888.00 2018-09-08 07:45:32.000 251 7834.97 991.59 53931.93 88888.00 2018-09-08 07:45:33.000 251 7834.86 992.19 53931.80 88888.00 2018-09-08 07:45:34.000 251 7834.75 992.75 53931.69 88888.00 2018-09-08 07:45:35.000 251 7834.63 993.28 53931.58 88888.00 2018-09-08 07:45:36.000 251 7834.46 993.80 53931.43 88888.00 2018-09-08 07:45:37.000 251 7834.24 994.28 53931.22 88888.00 2018-09-08 07:45:38.000 251 7833.98 994.75 53931.01 88888.00 2018-09-08 07:45:39.000 251 7833.69 995.22 53930.77 88888.00 2018-09-08 07:45:40.000 251 7833.42 995.68 53930.56 88888.00 2018-09-08 07:45:41.000 251 7833.17 996.16 53930.37 88888.00 2018-09-08 07:45:42.000 251 7832.89 996.66 53930.12 88888.00 2018-09-08 07:45:43.000 251 7832.64 997.20 53929.91 88888.00 2018-09-08 07:45:44.000 251 7832.40 997.75 53929.72 88888.00 2018-09-08 07:45:45.000 251 7832.21 998.28 53929.55 88888.00 2018-09-08 07:45:46.000 251 7832.09 998.84 53929.44 88888.00 2018-09-08 07:45:47.000 251 7832.04 999.37 53929.39 88888.00 2018-09-08 07:45:48.000 251 7832.01 999.86 53929.36 88888.00 2018-09-08 07:45:49.000 251 7831.95 1000.31 53929.30 88888.00 2018-09-08 07:45:50.000 251 7831.88 1000.70 53929.21 88888.00 2018-09-08 07:45:51.000 251 7831.85 1001.07 53929.14 88888.00 2018-09-08 07:45:52.000 251 7831.85 1001.44 53929.10 88888.00 2018-09-08 07:45:53.000 251 7831.93 1001.83 53929.09 88888.00 2018-09-08 07:45:54.000 251 7832.03 1002.20 53929.11 88888.00 2018-09-08 07:45:55.000 251 7832.13 1002.51 53929.13 88888.00 2018-09-08 07:45:56.000 251 7832.21 1002.74 53929.16 88888.00 2018-09-08 07:45:57.000 251 7832.30 1002.95 53929.16 88888.00 2018-09-08 07:45:58.000 251 7832.40 1003.14 53929.17 88888.00 2018-09-08 07:45:59.000 251 7832.51 1003.30 53929.18 88888.00 2018-09-08 07:46:00.000 251 7832.56 1003.41 53929.15 88888.00 2018-09-08 07:46:01.000 251 7832.60 1003.52 53929.12 88888.00 2018-09-08 07:46:02.000 251 7832.68 1003.67 53929.14 88888.00 2018-09-08 07:46:03.000 251 7832.77 1003.77 53929.16 88888.00 2018-09-08 07:46:04.000 251 7832.80 1003.81 53929.14 88888.00 2018-09-08 07:46:05.000 251 7832.83 1003.79 53929.15 88888.00 2018-09-08 07:46:06.000 251 7832.86 1003.68 53929.18 88888.00 2018-09-08 07:46:07.000 251 7832.84 1003.57 53929.16 88888.00 2018-09-08 07:46:08.000 251 7832.85 1003.51 53929.12 88888.00 2018-09-08 07:46:09.000 251 7832.95 1003.48 53929.17 88888.00 2018-09-08 07:46:10.000 251 7833.12 1003.47 53929.27 88888.00 2018-09-08 07:46:11.000 251 7833.27 1003.43 53929.35 88888.00 2018-09-08 07:46:12.000 251 7833.35 1003.33 53929.37 88888.00 2018-09-08 07:46:13.000 251 7833.39 1003.21 53929.33 88888.00 2018-09-08 07:46:14.000 251 7833.42 1003.11 53929.27 88888.00 2018-09-08 07:46:15.000 251 7833.50 1003.03 53929.25 88888.00 2018-09-08 07:46:16.000 251 7833.62 1002.94 53929.29 88888.00 2018-09-08 07:46:17.000 251 7833.71 1002.79 53929.34 88888.00 2018-09-08 07:46:18.000 251 7833.72 1002.59 53929.32 88888.00 2018-09-08 07:46:19.000 251 7833.70 1002.34 53929.29 88888.00 2018-09-08 07:46:20.000 251 7833.70 1002.04 53929.31 88888.00 2018-09-08 07:46:21.000 251 7833.75 1001.75 53929.36 88888.00 2018-09-08 07:46:22.000 251 7833.82 1001.44 53929.41 88888.00 2018-09-08 07:46:23.000 251 7833.87 1001.09 53929.45 88888.00 2018-09-08 07:46:24.000 251 7833.92 1000.78 53929.48 88888.00 2018-09-08 07:46:25.000 251 7833.98 1000.48 53929.53 88888.00 2018-09-08 07:46:26.000 251 7833.99 1000.17 53929.54 88888.00 2018-09-08 07:46:27.000 251 7833.91 999.82 53929.48 88888.00 2018-09-08 07:46:28.000 251 7833.83 999.42 53929.42 88888.00 2018-09-08 07:46:29.000 251 7833.75 999.00 53929.39 88888.00 2018-09-08 07:46:30.000 251 7833.66 998.58 53929.36 88888.00 2018-09-08 07:46:31.000 251 7833.58 998.15 53929.34 88888.00 2018-09-08 07:46:32.000 251 7833.46 997.72 53929.29 88888.00 2018-09-08 07:46:33.000 251 7833.29 997.26 53929.21 88888.00 2018-09-08 07:46:34.000 251 7833.12 996.76 53929.14 88888.00 2018-09-08 07:46:35.000 251 7832.95 996.26 53929.07 88888.00 2018-09-08 07:46:36.000 251 7832.85 995.82 53929.03 88888.00 2018-09-08 07:46:37.000 251 7832.85 995.45 53929.07 88888.00 2018-09-08 07:46:38.000 251 7832.88 995.08 53929.13 88888.00 2018-09-08 07:46:39.000 251 7832.91 994.64 53929.20 88888.00 2018-09-08 07:46:40.000 251 7832.94 994.17 53929.26 88888.00 2018-09-08 07:46:41.000 251 7832.98 993.74 53929.30 88888.00 2018-09-08 07:46:42.000 251 7833.04 993.34 53929.36 88888.00 2018-09-08 07:46:43.000 251 7833.09 992.94 53929.41 88888.00 2018-09-08 07:46:44.000 251 7833.14 992.52 53929.43 88888.00 2018-09-08 07:46:45.000 251 7833.22 992.10 53929.47 88888.00 2018-09-08 07:46:46.000 251 7833.27 991.67 53929.50 88888.00 2018-09-08 07:46:47.000 251 7833.27 991.19 53929.50 88888.00 2018-09-08 07:46:48.000 251 7833.30 990.73 53929.50 88888.00 2018-09-08 07:46:49.000 251 7833.33 990.31 53929.51 88888.00 2018-09-08 07:46:50.000 251 7833.29 989.90 53929.47 88888.00 2018-09-08 07:46:51.000 251 7833.23 989.48 53929.41 88888.00 2018-09-08 07:46:52.000 251 7833.17 989.09 53929.34 88888.00 2018-09-08 07:46:53.000 251 7833.12 988.69 53929.29 88888.00 2018-09-08 07:46:54.000 251 7833.06 988.30 53929.25 88888.00 2018-09-08 07:46:55.000 251 7832.99 987.91 53929.21 88888.00 2018-09-08 07:46:56.000 251 7832.88 987.53 53929.12 88888.00 2018-09-08 07:46:57.000 251 7832.76 987.19 53929.01 88888.00 2018-09-08 07:46:58.000 251 7832.67 986.89 53928.94 88888.00 2018-09-08 07:46:59.000 251 7832.64 986.61 53928.94 88888.00 2018-09-08 07:47:00.000 251 7832.63 986.36 53928.94 88888.00 2018-09-08 07:47:01.000 251 7832.62 986.11 53928.93 88888.00 2018-09-08 07:47:02.000 251 7832.62 985.83 53928.94 88888.00 2018-09-08 07:47:03.000 251 7832.63 985.51 53928.99 88888.00 2018-09-08 07:47:04.000 251 7832.68 985.18 53929.08 88888.00 2018-09-08 07:47:05.000 251 7832.76 984.87 53929.16 88888.00 2018-09-08 07:47:06.000 251 7832.83 984.59 53929.23 88888.00 2018-09-08 07:47:07.000 251 7832.89 984.35 53929.27 88888.00 2018-09-08 07:47:08.000 251 7832.95 984.12 53929.32 88888.00 2018-09-08 07:47:09.000 251 7833.03 983.92 53929.38 88888.00 2018-09-08 07:47:10.000 251 7833.10 983.76 53929.43 88888.00 2018-09-08 07:47:11.000 251 7833.17 983.62 53929.48 88888.00 2018-09-08 07:47:12.000 251 7833.26 983.54 53929.53 88888.00 2018-09-08 07:47:13.000 251 7833.31 983.50 53929.52 88888.00 2018-09-08 07:47:14.000 251 7833.31 983.50 53929.46 88888.00 2018-09-08 07:47:15.000 251 7833.28 983.53 53929.37 88888.00 2018-09-08 07:47:16.000 251 7833.25 983.62 53929.29 88888.00 2018-09-08 07:47:17.000 251 7833.21 983.70 53929.21 88888.00 2018-09-08 07:47:18.000 251 7833.18 983.74 53929.16 88888.00 2018-09-08 07:47:19.000 251 7833.18 983.79 53929.14 88888.00 2018-09-08 07:47:20.000 251 7833.18 983.81 53929.15 88888.00 2018-09-08 07:47:21.000 251 7833.19 983.77 53929.20 88888.00 2018-09-08 07:47:22.000 251 7833.22 983.71 53929.25 88888.00 2018-09-08 07:47:23.000 251 7833.25 983.64 53929.30 88888.00 2018-09-08 07:47:24.000 251 7833.27 983.54 53929.35 88888.00 2018-09-08 07:47:25.000 251 7833.27 983.41 53929.38 88888.00 2018-09-08 07:47:26.000 251 7833.29 983.22 53929.45 88888.00 2018-09-08 07:47:27.000 251 7833.40 982.98 53929.58 88888.00 2018-09-08 07:47:28.000 251 7833.52 982.72 53929.73 88888.00 2018-09-08 07:47:29.000 251 7833.63 982.43 53929.88 88888.00 2018-09-08 07:47:30.000 251 7833.76 982.13 53930.03 88888.00 2018-09-08 07:47:31.000 251 7833.93 981.90 53930.20 88888.00 2018-09-08 07:47:32.000 251 7834.11 981.76 53930.38 88888.00 2018-09-08 07:47:33.000 251 7834.26 981.69 53930.51 88888.00 2018-09-08 07:47:34.000 251 7834.39 981.70 53930.60 88888.00 2018-09-08 07:47:35.000 251 7834.50 981.75 53930.67 88888.00 2018-09-08 07:47:36.000 251 7834.55 981.85 53930.70 88888.00 2018-09-08 07:47:37.000 251 7834.55 982.02 53930.66 88888.00 2018-09-08 07:47:38.000 251 7834.52 982.20 53930.61 88888.00 2018-09-08 07:47:39.000 251 7834.49 982.40 53930.59 88888.00 2018-09-08 07:47:40.000 251 7834.48 982.59 53930.60 88888.00 2018-09-08 07:47:41.000 251 7834.49 982.81 53930.62 88888.00 2018-09-08 07:47:42.000 251 7834.54 983.05 53930.66 88888.00 2018-09-08 07:47:43.000 251 7834.60 983.28 53930.72 88888.00 2018-09-08 07:47:44.000 251 7834.68 983.53 53930.77 88888.00 2018-09-08 07:47:45.000 251 7834.78 983.81 53930.83 88888.00 2018-09-08 07:47:46.000 251 7834.89 984.04 53930.91 88888.00 2018-09-08 07:47:47.000 251 7834.98 984.28 53930.96 88888.00 2018-09-08 07:47:48.000 251 7835.08 984.54 53931.00 88888.00 2018-09-08 07:47:49.000 251 7835.18 984.79 53931.09 88888.00 2018-09-08 07:47:50.000 251 7835.26 985.05 53931.15 88888.00 2018-09-08 07:47:51.000 251 7835.35 985.32 53931.19 88888.00 2018-09-08 07:47:52.000 251 7835.44 985.58 53931.24 88888.00 2018-09-08 07:47:53.000 251 7835.53 985.81 53931.29 88888.00 2018-09-08 07:47:54.000 251 7835.65 986.06 53931.35 88888.00 2018-09-08 07:47:55.000 251 7835.76 986.36 53931.40 88888.00 2018-09-08 07:47:56.000 251 7835.89 986.68 53931.45 88888.00 2018-09-08 07:47:57.000 251 7836.04 987.00 53931.53 88888.00 2018-09-08 07:47:58.000 251 7836.19 987.27 53931.62 88888.00 2018-09-08 07:47:59.000 251 7836.35 987.51 53931.72 88888.00 2018-09-08 07:48:00.000 251 7836.55 987.74 53931.86 88888.00 2018-09-08 07:48:01.000 251 7836.77 988.02 53932.01 88888.00 2018-09-08 07:48:02.000 251 7836.98 988.35 53932.12 88888.00 2018-09-08 07:48:03.000 251 7837.15 988.72 53932.18 88888.00 2018-09-08 07:48:04.000 251 7837.35 989.09 53932.27 88888.00 2018-09-08 07:48:05.000 251 7837.56 989.47 53932.38 88888.00 2018-09-08 07:48:06.000 251 7837.78 989.85 53932.46 88888.00 2018-09-08 07:48:07.000 251 7838.00 990.23 53932.54 88888.00 2018-09-08 07:48:08.000 251 7838.21 990.54 53932.62 88888.00 2018-09-08 07:48:09.000 251 7838.38 990.82 53932.70 88888.00 2018-09-08 07:48:10.000 251 7838.54 991.09 53932.75 88888.00 2018-09-08 07:48:11.000 251 7838.72 991.37 53932.82 88888.00 2018-09-08 07:48:12.000 251 7838.95 991.68 53932.92 88888.00 2018-09-08 07:48:13.000 251 7839.18 991.95 53933.04 88888.00 2018-09-08 07:48:14.000 251 7839.40 992.19 53933.17 88888.00 2018-09-08 07:48:15.000 251 7839.63 992.40 53933.32 88888.00 2018-09-08 07:48:16.000 251 7839.80 992.58 53933.43 88888.00 2018-09-08 07:48:17.000 251 7839.96 992.77 53933.53 88888.00 2018-09-08 07:48:18.000 251 7840.15 992.94 53933.68 88888.00 2018-09-08 07:48:19.000 251 7840.40 993.05 53933.88 88888.00 2018-09-08 07:48:20.000 251 7840.73 993.14 53934.11 88888.00 2018-09-08 07:48:21.000 251 7841.10 993.25 53934.39 88888.00 2018-09-08 07:48:22.000 251 7841.46 993.36 53934.64 88888.00 2018-09-08 07:48:23.000 251 7841.79 993.49 53934.83 88888.00 2018-09-08 07:48:24.000 251 7842.17 993.65 53935.04 88888.00 2018-09-08 07:48:25.000 251 7842.58 993.79 53935.31 88888.00 2018-09-08 07:48:26.000 251 7842.92 993.91 53935.52 88888.00 2018-09-08 07:48:27.000 251 7843.12 994.05 53935.58 88888.00 2018-09-08 07:48:28.000 251 7843.28 994.20 53935.60 88888.00 2018-09-08 07:48:29.000 251 7843.43 994.36 53935.62 88888.00 2018-09-08 07:48:30.000 251 7843.56 994.52 53935.66 88888.00 2018-09-08 07:48:31.000 251 7843.74 994.64 53935.75 88888.00 2018-09-08 07:48:32.000 251 7843.94 994.75 53935.90 88888.00 2018-09-08 07:48:33.000 251 7844.12 994.84 53936.00 88888.00 2018-09-08 07:48:34.000 251 7844.27 994.88 53936.07 88888.00 2018-09-08 07:48:35.000 251 7844.40 994.90 53936.12 88888.00 2018-09-08 07:48:36.000 251 7844.49 994.90 53936.15 88888.00 2018-09-08 07:48:37.000 251 7844.52 994.90 53936.14 88888.00 2018-09-08 07:48:38.000 251 7844.55 994.90 53936.12 88888.00 2018-09-08 07:48:39.000 251 7844.57 994.89 53936.13 88888.00 2018-09-08 07:48:40.000 251 7844.62 994.85 53936.19 88888.00 2018-09-08 07:48:41.000 251 7844.74 994.86 53936.30 88888.00 2018-09-08 07:48:42.000 251 7844.86 994.88 53936.39 88888.00 2018-09-08 07:48:43.000 251 7844.94 994.90 53936.44 88888.00 2018-09-08 07:48:44.000 251 7844.99 994.89 53936.47 88888.00 2018-09-08 07:48:45.000 251 7844.98 994.83 53936.48 88888.00 2018-09-08 07:48:46.000 251 7844.85 994.70 53936.40 88888.00 2018-09-08 07:48:47.000 251 7844.62 994.51 53936.27 88888.00 2018-09-08 07:48:48.000 251 7844.38 994.27 53936.13 88888.00 2018-09-08 07:48:49.000 251 7844.16 993.98 53936.04 88888.00 2018-09-08 07:48:50.000 251 7843.97 993.64 53936.00 88888.00 2018-09-08 07:48:51.000 251 7843.83 993.27 53936.00 88888.00 2018-09-08 07:48:52.000 251 7843.75 992.87 53936.07 88888.00 2018-09-08 07:48:53.000 251 7843.71 992.49 53936.16 88888.00 2018-09-08 07:48:54.000 251 7843.69 992.16 53936.25 88888.00 2018-09-08 07:48:55.000 251 7843.69 991.86 53936.33 88888.00 2018-09-08 07:48:56.000 251 7843.74 991.62 53936.45 88888.00 2018-09-08 07:48:57.000 251 7843.86 991.42 53936.64 88888.00 2018-09-08 07:48:58.000 251 7843.98 991.27 53936.81 88888.00 2018-09-08 07:48:59.000 251 7844.01 991.15 53936.88 88888.00 2018-09-08 07:49:00.000 251 7843.95 991.04 53936.86 88888.00 2018-09-08 07:49:01.000 251 7843.81 990.99 53936.79 88888.00 2018-09-08 07:49:02.000 251 7843.63 990.98 53936.70 88888.00 2018-09-08 07:49:03.000 251 7843.42 990.96 53936.59 88888.00 2018-09-08 07:49:04.000 251 7843.20 990.91 53936.48 88888.00 2018-09-08 07:49:05.000 251 7842.96 990.83 53936.38 88888.00 2018-09-08 07:49:06.000 251 7842.73 990.74 53936.31 88888.00 2018-09-08 07:49:07.000 251 7842.53 990.64 53936.26 88888.00 2018-09-08 07:49:08.000 251 7842.34 990.58 53936.20 88888.00 2018-09-08 07:49:09.000 251 7842.14 990.50 53936.16 88888.00 2018-09-08 07:49:10.000 251 7841.95 990.41 53936.09 88888.00 2018-09-08 07:49:11.000 251 7841.80 990.34 53936.05 88888.00 2018-09-08 07:49:12.000 251 7841.72 990.28 53936.10 88888.00 2018-09-08 07:49:13.000 251 7841.69 990.20 53936.19 88888.00 2018-09-08 07:49:14.000 251 7841.75 990.10 53936.31 88888.00 2018-09-08 07:49:15.000 251 7841.88 989.97 53936.49 88888.00 2018-09-08 07:49:16.000 251 7842.01 989.78 53936.66 88888.00 2018-09-08 07:49:17.000 251 7842.09 989.54 53936.79 88888.00 2018-09-08 07:49:18.000 251 7842.19 989.32 53936.92 88888.00 2018-09-08 07:49:19.000 251 7842.38 989.14 53937.12 88888.00 2018-09-08 07:49:20.000 251 7842.57 988.93 53937.30 88888.00 2018-09-08 07:49:21.000 251 7842.61 988.68 53937.33 88888.00 2018-09-08 07:49:22.000 251 7842.55 988.46 53937.29 88888.00 2018-09-08 07:49:23.000 251 7842.52 988.26 53937.27 88888.00 2018-09-08 07:49:24.000 251 7842.53 988.09 53937.30 88888.00 2018-09-08 07:49:25.000 251 7842.56 987.96 53937.36 88888.00 2018-09-08 07:49:26.000 251 7842.61 987.84 53937.41 88888.00 2018-09-08 07:49:27.000 251 7842.65 987.73 53937.44 88888.00 2018-09-08 07:49:28.000 251 7842.64 987.63 53937.44 88888.00 2018-09-08 07:49:29.000 251 7842.59 987.55 53937.41 88888.00 2018-09-08 07:49:30.000 251 7842.55 987.49 53937.38 88888.00 2018-09-08 07:49:31.000 251 7842.54 987.46 53937.39 88888.00 2018-09-08 07:49:32.000 251 7842.54 987.45 53937.42 88888.00 2018-09-08 07:49:33.000 251 7842.56 987.47 53937.47 88888.00 2018-09-08 07:49:34.000 251 7842.63 987.48 53937.57 88888.00 2018-09-08 07:49:35.000 251 7842.76 987.46 53937.73 88888.00 2018-09-08 07:49:36.000 251 7842.96 987.44 53937.93 88888.00 2018-09-08 07:49:37.000 251 7843.17 987.44 53938.12 88888.00 2018-09-08 07:49:38.000 251 7843.33 987.46 53938.26 88888.00 2018-09-08 07:49:39.000 251 7843.49 987.52 53938.37 88888.00 2018-09-08 07:49:40.000 251 7843.68 987.60 53938.50 88888.00 2018-09-08 07:49:41.000 251 7843.86 987.68 53938.62 88888.00 2018-09-08 07:49:42.000 251 7844.01 987.80 53938.72 88888.00 2018-09-08 07:49:43.000 251 7844.17 987.96 53938.81 88888.00 2018-09-08 07:49:44.000 251 7844.34 988.11 53938.89 88888.00 2018-09-08 07:49:45.000 251 7844.49 988.28 53938.98 88888.00 2018-09-08 07:49:46.000 251 7844.64 988.46 53939.05 88888.00 2018-09-08 07:49:47.000 251 7844.72 988.62 53939.06 88888.00 2018-09-08 07:49:48.000 251 7844.73 988.75 53939.01 88888.00 2018-09-08 07:49:49.000 251 7844.70 988.88 53938.92 88888.00 2018-09-08 07:49:50.000 251 7844.60 988.99 53938.80 88888.00 2018-09-08 07:49:51.000 251 7844.48 989.07 53938.67 88888.00 2018-09-08 07:49:52.000 251 7844.35 989.13 53938.52 88888.00 2018-09-08 07:49:53.000 251 7844.20 989.18 53938.38 88888.00 2018-09-08 07:49:54.000 251 7844.07 989.22 53938.27 88888.00 2018-09-08 07:49:55.000 251 7843.99 989.24 53938.22 88888.00 2018-09-08 07:49:56.000 251 7843.96 989.25 53938.23 88888.00 2018-09-08 07:49:57.000 251 7843.99 989.26 53938.28 88888.00 2018-09-08 07:49:58.000 251 7844.04 989.24 53938.34 88888.00 2018-09-08 07:49:59.000 251 7844.10 989.21 53938.40 88888.00 2018-09-08 07:50:00.000 251 7844.11 989.17 53938.43 88888.00 2018-09-08 07:50:01.000 251 7844.09 989.13 53938.41 88888.00 2018-09-08 07:50:02.000 251 7844.05 989.12 53938.39 88888.00 2018-09-08 07:50:03.000 251 7844.06 989.16 53938.41 88888.00 2018-09-08 07:50:04.000 251 7844.14 989.20 53938.50 88888.00 2018-09-08 07:50:05.000 251 7844.28 989.28 53938.62 88888.00 2018-09-08 07:50:06.000 251 7844.42 989.37 53938.73 88888.00 2018-09-08 07:50:07.000 251 7844.55 989.48 53938.80 88888.00 2018-09-08 07:50:08.000 251 7844.67 989.58 53938.87 88888.00 2018-09-08 07:50:09.000 251 7844.82 989.68 53938.97 88888.00 2018-09-08 07:50:10.000 251 7844.93 989.79 53939.01 88888.00 2018-09-08 07:50:11.000 251 7844.98 989.91 53938.99 88888.00 2018-09-08 07:50:12.000 251 7845.00 990.04 53938.95 88888.00 2018-09-08 07:50:13.000 251 7845.00 990.18 53938.90 88888.00 2018-09-08 07:50:14.000 251 7845.00 990.32 53938.88 88888.00 2018-09-08 07:50:15.000 251 7845.08 990.43 53938.94 88888.00 2018-09-08 07:50:16.000 251 7845.23 990.52 53939.06 88888.00 2018-09-08 07:50:17.000 251 7845.39 990.59 53939.18 88888.00 2018-09-08 07:50:18.000 251 7845.52 990.69 53939.26 88888.00 2018-09-08 07:50:19.000 251 7845.65 990.82 53939.32 88888.00 2018-09-08 07:50:20.000 251 7845.76 990.94 53939.35 88888.00 2018-09-08 07:50:21.000 251 7845.79 991.09 53939.31 88888.00 2018-09-08 07:50:22.000 251 7845.78 991.25 53939.23 88888.00 2018-09-08 07:50:23.000 251 7845.80 991.41 53939.20 88888.00 2018-09-08 07:50:24.000 251 7845.84 991.57 53939.20 88888.00 2018-09-08 07:50:25.000 251 7845.88 991.71 53939.20 88888.00 2018-09-08 07:50:26.000 251 7845.86 991.83 53939.14 88888.00 2018-09-08 07:50:27.000 251 7845.79 991.91 53939.03 88888.00 2018-09-08 07:50:28.000 251 7845.71 991.98 53938.91 88888.00 2018-09-08 07:50:29.000 251 7845.64 992.05 53938.79 88888.00 2018-09-08 07:50:30.000 251 7845.57 992.09 53938.71 88888.00 2018-09-08 07:50:31.000 251 7845.49 992.05 53938.65 88888.00 2018-09-08 07:50:32.000 251 7845.42 991.93 53938.61 88888.00 2018-09-08 07:50:33.000 251 7845.39 991.75 53938.61 88888.00 2018-09-08 07:50:34.000 251 7845.44 991.50 53938.68 88888.00 2018-09-08 07:50:35.000 251 7845.51 991.22 53938.80 88888.00 2018-09-08 07:50:36.000 251 7845.53 990.99 53938.86 88888.00 2018-09-08 07:50:37.000 251 7845.49 990.79 53938.83 88888.00 2018-09-08 07:50:38.000 251 7845.43 990.60 53938.82 88888.00 2018-09-08 07:50:39.000 251 7845.41 990.40 53938.84 88888.00 2018-09-08 07:50:40.000 251 7845.36 990.18 53938.84 88888.00 2018-09-08 07:50:41.000 251 7845.26 990.01 53938.79 88888.00 2018-09-08 07:50:42.000 251 7845.10 989.93 53938.65 88888.00 2018-09-08 07:50:43.000 251 7844.89 989.89 53938.47 88888.00 2018-09-08 07:50:44.000 251 7844.67 989.86 53938.30 88888.00 2018-09-08 07:50:45.000 251 7844.43 989.87 53938.12 88888.00 2018-09-08 07:50:46.000 251 7844.14 989.90 53937.91 88888.00 2018-09-08 07:50:47.000 251 7843.84 989.93 53937.69 88888.00 2018-09-08 07:50:48.000 251 7843.54 989.96 53937.48 88888.00 2018-09-08 07:50:49.000 251 7843.23 989.96 53937.29 88888.00 2018-09-08 07:50:50.000 251 7842.94 989.90 53937.14 88888.00 2018-09-08 07:50:51.000 251 7842.74 989.77 53937.09 88888.00 2018-09-08 07:50:52.000 251 7842.66 989.59 53937.14 88888.00 2018-09-08 07:50:53.000 251 7842.60 989.37 53937.18 88888.00 2018-09-08 07:50:54.000 251 7842.53 989.13 53937.17 88888.00 2018-09-08 07:50:55.000 251 7842.46 988.83 53937.18 88888.00 2018-09-08 07:50:56.000 251 7842.34 988.48 53937.13 88888.00 2018-09-08 07:50:57.000 251 7842.16 988.20 53937.01 88888.00 2018-09-08 07:50:58.000 251 7841.94 987.97 53936.86 88888.00 2018-09-08 07:50:59.000 251 7841.74 987.73 53936.70 88888.00 2018-09-08 07:51:00.000 251 7841.53 987.51 53936.55 88888.00 2018-09-08 07:51:01.000 251 7841.33 987.29 53936.44 88888.00 2018-09-08 07:51:02.000 251 7841.16 987.03 53936.38 88888.00 2018-09-08 07:51:03.000 251 7841.08 986.75 53936.39 88888.00 2018-09-08 07:51:04.000 251 7841.10 986.46 53936.50 88888.00 2018-09-08 07:51:05.000 251 7841.16 986.16 53936.64 88888.00 2018-09-08 07:51:06.000 251 7841.23 985.85 53936.76 88888.00 2018-09-08 07:51:07.000 251 7841.25 985.58 53936.81 88888.00 2018-09-08 07:51:08.000 251 7841.17 985.35 53936.75 88888.00 2018-09-08 07:51:09.000 251 7841.07 985.12 53936.68 88888.00 2018-09-08 07:51:10.000 251 7840.99 984.90 53936.66 88888.00 2018-09-08 07:51:11.000 251 7840.92 984.73 53936.63 88888.00 2018-09-08 07:51:12.000 251 7840.83 984.58 53936.57 88888.00 2018-09-08 07:51:13.000 251 7840.74 984.47 53936.54 88888.00 2018-09-08 07:51:14.000 251 7840.65 984.41 53936.48 88888.00 2018-09-08 07:51:15.000 251 7840.55 984.37 53936.41 88888.00 2018-09-08 07:51:16.000 251 7840.47 984.32 53936.37 88888.00 2018-09-08 07:51:17.000 251 7840.41 984.30 53936.34 88888.00 2018-09-08 07:51:18.000 251 7840.31 984.31 53936.25 88888.00 2018-09-08 07:51:19.000 251 7840.17 984.33 53936.13 88888.00 2018-09-08 07:51:20.000 251 7840.02 984.34 53936.01 88888.00 2018-09-08 07:51:21.000 251 7839.87 984.32 53935.91 88888.00 2018-09-08 07:51:22.000 251 7839.73 984.23 53935.83 88888.00 2018-09-08 07:51:23.000 251 7839.59 984.15 53935.72 88888.00 2018-09-08 07:51:24.000 251 7839.45 984.08 53935.61 88888.00 2018-09-08 07:51:25.000 251 7839.35 984.01 53935.55 88888.00 2018-09-08 07:51:26.000 251 7839.32 983.91 53935.55 88888.00 2018-09-08 07:51:27.000 251 7839.34 983.82 53935.58 88888.00 2018-09-08 07:51:28.000 251 7839.33 983.76 53935.58 88888.00 2018-09-08 07:51:29.000 251 7839.29 983.72 53935.54 88888.00 2018-09-08 07:51:30.000 251 7839.23 983.66 53935.49 88888.00 2018-09-08 07:51:31.000 251 7839.20 983.61 53935.48 88888.00 2018-09-08 07:51:32.000 251 7839.19 983.58 53935.51 88888.00 2018-09-08 07:51:33.000 251 7839.19 983.55 53935.52 88888.00 2018-09-08 07:51:34.000 251 7839.15 983.56 53935.49 88888.00 2018-09-08 07:51:35.000 251 7839.04 983.60 53935.41 88888.00 2018-09-08 07:51:36.000 251 7838.88 983.67 53935.29 88888.00 2018-09-08 07:51:37.000 251 7838.71 983.76 53935.16 88888.00 2018-09-08 07:51:38.000 251 7838.59 983.84 53935.08 88888.00 2018-09-08 07:51:39.000 251 7838.48 983.90 53935.04 88888.00 2018-09-08 07:51:40.000 251 7838.33 983.95 53934.95 88888.00 2018-09-08 07:51:41.000 251 7838.17 984.01 53934.86 88888.00 2018-09-08 07:51:42.000 251 7838.08 984.06 53934.83 88888.00 2018-09-08 07:51:43.000 251 7838.07 984.10 53934.86 88888.00 2018-09-08 07:51:44.000 251 7838.08 984.14 53934.90 88888.00 2018-09-08 07:51:45.000 251 7838.11 984.17 53934.96 88888.00 2018-09-08 07:51:46.000 251 7838.12 984.20 53935.00 88888.00 2018-09-08 07:51:47.000 251 7838.10 984.25 53934.97 88888.00 2018-09-08 07:51:48.000 251 7838.09 984.31 53934.96 88888.00 2018-09-08 07:51:49.000 251 7838.07 984.36 53934.96 88888.00 2018-09-08 07:51:50.000 251 7838.00 984.38 53934.91 88888.00 2018-09-08 07:51:51.000 251 7837.91 984.37 53934.89 88888.00 2018-09-08 07:51:52.000 251 7837.86 984.34 53934.89 88888.00 2018-09-08 07:51:53.000 251 7837.83 984.30 53934.90 88888.00 2018-09-08 07:51:54.000 251 7837.80 984.25 53934.92 88888.00 2018-09-08 07:51:55.000 251 7837.77 984.18 53934.93 88888.00 2018-09-08 07:51:56.000 251 7837.73 984.09 53934.94 88888.00 2018-09-08 07:51:57.000 251 7837.71 984.00 53934.96 88888.00 2018-09-08 07:51:58.000 251 7837.69 983.95 53934.99 88888.00 2018-09-08 07:51:59.000 251 7837.67 983.94 53935.00 88888.00 2018-09-08 07:52:00.000 251 7837.67 983.95 53935.04 88888.00 2018-09-08 07:52:01.000 251 7837.74 984.01 53935.13 88888.00 2018-09-08 07:52:02.000 251 7837.82 984.10 53935.23 88888.00 2018-09-08 07:52:03.000 251 7837.87 984.20 53935.30 88888.00 2018-09-08 07:52:04.000 251 7837.89 984.34 53935.32 88888.00 2018-09-08 07:52:05.000 251 7837.91 984.54 53935.35 88888.00 2018-09-08 07:52:06.000 251 7837.94 984.79 53935.38 88888.00 2018-09-08 07:52:07.000 251 7837.98 985.02 53935.44 88888.00 2018-09-08 07:52:08.000 251 7838.03 985.21 53935.49 88888.00 2018-09-08 07:52:09.000 251 7838.05 985.41 53935.52 88888.00 2018-09-08 07:52:10.000 251 7838.05 985.62 53935.53 88888.00 2018-09-08 07:52:11.000 251 7838.06 985.85 53935.55 88888.00 2018-09-08 07:52:12.000 251 7838.07 986.10 53935.56 88888.00 2018-09-08 07:52:13.000 251 7838.13 986.36 53935.61 88888.00 2018-09-08 07:52:14.000 251 7838.21 986.62 53935.68 88888.00 2018-09-08 07:52:15.000 251 7838.23 986.87 53935.69 88888.00 2018-09-08 07:52:16.000 251 7838.23 987.13 53935.68 88888.00 2018-09-08 07:52:17.000 251 7838.21 987.40 53935.64 88888.00 2018-09-08 07:52:18.000 251 7838.16 987.64 53935.59 88888.00 2018-09-08 07:52:19.000 251 7838.10 987.86 53935.55 88888.00 2018-09-08 07:52:20.000 251 7838.03 988.08 53935.49 88888.00 2018-09-08 07:52:21.000 251 7837.93 988.30 53935.40 88888.00 2018-09-08 07:52:22.000 251 7837.81 988.51 53935.28 88888.00 2018-09-08 07:52:23.000 251 7837.71 988.71 53935.20 88888.00 2018-09-08 07:52:24.000 251 7837.65 988.90 53935.16 88888.00 2018-09-08 07:52:25.000 251 7837.61 989.05 53935.15 88888.00 2018-09-08 07:52:26.000 251 7837.60 989.16 53935.17 88888.00 2018-09-08 07:52:27.000 251 7837.60 989.27 53935.18 88888.00 2018-09-08 07:52:28.000 251 7837.62 989.40 53935.21 88888.00 2018-09-08 07:52:29.000 251 7837.70 989.51 53935.29 88888.00 2018-09-08 07:52:30.000 251 7837.81 989.56 53935.41 88888.00 2018-09-08 07:52:31.000 251 7837.91 989.61 53935.49 88888.00 2018-09-08 07:52:32.000 251 7837.99 989.68 53935.52 88888.00 2018-09-08 07:52:33.000 251 7838.06 989.77 53935.54 88888.00 2018-09-08 07:52:34.000 251 7838.14 989.87 53935.57 88888.00 2018-09-08 07:52:35.000 251 7838.24 989.99 53935.64 88888.00 2018-09-08 07:52:36.000 251 7838.32 990.07 53935.73 88888.00 2018-09-08 07:52:37.000 251 7838.38 990.13 53935.79 88888.00 2018-09-08 07:52:38.000 251 7838.42 990.19 53935.81 88888.00 2018-09-08 07:52:39.000 251 7838.41 990.27 53935.78 88888.00 2018-09-08 07:52:40.000 251 7838.39 990.36 53935.73 88888.00 2018-09-08 07:52:41.000 251 7838.42 990.44 53935.71 88888.00 2018-09-08 07:52:42.000 251 7838.43 990.50 53935.69 88888.00 2018-09-08 07:52:43.000 251 7838.42 990.57 53935.64 88888.00 2018-09-08 07:52:44.000 251 7838.42 990.61 53935.60 88888.00 2018-09-08 07:52:45.000 251 7838.46 990.59 53935.59 88888.00 2018-09-08 07:52:46.000 251 7838.53 990.51 53935.65 88888.00 2018-09-08 07:52:47.000 251 7838.62 990.38 53935.70 88888.00 2018-09-08 07:52:48.000 251 7838.66 990.22 53935.70 88888.00 2018-09-08 07:52:49.000 251 7838.64 990.03 53935.66 88888.00 2018-09-08 07:52:50.000 251 7838.58 989.80 53935.60 88888.00 2018-09-08 07:52:51.000 251 7838.49 989.52 53935.52 88888.00 2018-09-08 07:52:52.000 251 7838.38 989.22 53935.43 88888.00 2018-09-08 07:52:53.000 251 7838.21 988.92 53935.30 88888.00 2018-09-08 07:52:54.000 251 7838.03 988.63 53935.14 88888.00 2018-09-08 07:52:55.000 251 7837.91 988.37 53935.05 88888.00 2018-09-08 07:52:56.000 251 7837.82 988.15 53935.00 88888.00 2018-09-08 07:52:57.000 251 7837.77 987.94 53934.97 88888.00 2018-09-08 07:52:58.000 251 7837.74 987.74 53934.91 88888.00 2018-09-08 07:52:59.000 251 7837.71 987.55 53934.85 88888.00 2018-09-08 07:53:00.000 251 7837.68 987.35 53934.77 88888.00 2018-09-08 07:53:01.000 251 7837.66 987.17 53934.68 88888.00 2018-09-08 07:53:02.000 251 7837.69 987.03 53934.64 88888.00 2018-09-08 07:53:03.000 251 7837.77 986.92 53934.63 88888.00 2018-09-08 07:53:04.000 251 7837.88 986.80 53934.64 88888.00 2018-09-08 07:53:05.000 251 7838.01 986.66 53934.67 88888.00 2018-09-08 07:53:06.000 251 7838.18 986.46 53934.75 88888.00 2018-09-08 07:53:07.000 251 7838.37 986.22 53934.82 88888.00 2018-09-08 07:53:08.000 251 7838.54 985.94 53934.90 88888.00 2018-09-08 07:53:09.000 251 7838.70 985.63 53934.97 88888.00 2018-09-08 07:53:10.000 251 7838.83 985.31 53935.02 88888.00 2018-09-08 07:53:11.000 251 7838.94 984.96 53935.04 88888.00 2018-09-08 07:53:12.000 251 7839.04 984.57 53935.07 88888.00 2018-09-08 07:53:13.000 251 7839.13 984.20 53935.10 88888.00 2018-09-08 07:53:14.000 251 7839.20 983.86 53935.10 88888.00 2018-09-08 07:53:15.000 251 7839.28 983.54 53935.11 88888.00 2018-09-08 07:53:16.000 251 7839.34 983.24 53935.10 88888.00 2018-09-08 07:53:17.000 251 7839.40 982.94 53935.09 88888.00 2018-09-08 07:53:18.000 251 7839.47 982.65 53935.09 88888.00 2018-09-08 07:53:19.000 251 7839.53 982.36 53935.08 88888.00 2018-09-08 07:53:20.000 251 7839.54 982.06 53935.03 88888.00 2018-09-08 07:53:21.000 251 7839.53 981.76 53934.96 88888.00 2018-09-08 07:53:22.000 251 7839.52 981.45 53934.91 88888.00 2018-09-08 07:53:23.000 251 7839.53 981.14 53934.87 88888.00 2018-09-08 07:53:24.000 251 7839.55 980.83 53934.82 88888.00 2018-09-08 07:53:25.000 251 7839.53 980.52 53934.77 88888.00 2018-09-08 07:53:26.000 251 7839.50 980.19 53934.71 88888.00 2018-09-08 07:53:27.000 251 7839.47 979.85 53934.63 88888.00 2018-09-08 07:53:28.000 251 7839.43 979.53 53934.57 88888.00 2018-09-08 07:53:29.000 251 7839.40 979.26 53934.52 88888.00 2018-09-08 07:53:30.000 251 7839.39 979.03 53934.47 88888.00 2018-09-08 07:53:31.000 251 7839.41 978.81 53934.45 88888.00 2018-09-08 07:53:32.000 251 7839.45 978.61 53934.46 88888.00 2018-09-08 07:53:33.000 251 7839.51 978.40 53934.50 88888.00 2018-09-08 07:53:34.000 251 7839.58 978.20 53934.51 88888.00 2018-09-08 07:53:35.000 251 7839.63 978.03 53934.49 88888.00 2018-09-08 07:53:36.000 251 7839.64 977.87 53934.45 88888.00 2018-09-08 07:53:37.000 251 7839.62 977.71 53934.37 88888.00 2018-09-08 07:53:38.000 251 7839.56 977.54 53934.26 88888.00 2018-09-08 07:53:39.000 251 7839.49 977.36 53934.15 88888.00 2018-09-08 07:53:40.000 251 7839.42 977.16 53934.06 88888.00 2018-09-08 07:53:41.000 251 7839.35 976.96 53933.98 88888.00 2018-09-08 07:53:42.000 251 7839.27 976.78 53933.88 88888.00 2018-09-08 07:53:43.000 251 7839.21 976.63 53933.79 88888.00 2018-09-08 07:53:44.000 251 7839.17 976.47 53933.77 88888.00 2018-09-08 07:53:45.000 251 7839.17 976.32 53933.78 88888.00 2018-09-08 07:53:46.000 251 7839.22 976.23 53933.80 88888.00 2018-09-08 07:53:47.000 251 7839.27 976.17 53933.81 88888.00 2018-09-08 07:53:48.000 251 7839.28 976.15 53933.79 88888.00 2018-09-08 07:53:49.000 251 7839.27 976.14 53933.75 88888.00 2018-09-08 07:53:50.000 251 7839.27 976.15 53933.70 88888.00 2018-09-08 07:53:51.000 251 7839.23 976.15 53933.61 88888.00 2018-09-08 07:53:52.000 251 7839.17 976.14 53933.53 88888.00 2018-09-08 07:53:53.000 251 7839.11 976.11 53933.46 88888.00 2018-09-08 07:53:54.000 251 7839.04 976.09 53933.39 88888.00 2018-09-08 07:53:55.000 251 7838.98 976.09 53933.34 88888.00 2018-09-08 07:53:56.000 251 7838.94 976.13 53933.29 88888.00 2018-09-08 07:53:57.000 251 7838.91 976.20 53933.24 88888.00 2018-09-08 07:53:58.000 251 7838.89 976.29 53933.21 88888.00 2018-09-08 07:53:59.000 251 7838.87 976.37 53933.21 88888.00 2018-09-08 07:54:00.000 251 7838.85 976.40 53933.20 88888.00 2018-09-08 07:54:01.000 251 7838.83 976.41 53933.21 88888.00 2018-09-08 07:54:02.000 251 7838.84 976.39 53933.26 88888.00 2018-09-08 07:54:03.000 251 7838.85 976.33 53933.32 88888.00 2018-09-08 07:54:04.000 251 7838.84 976.24 53933.38 88888.00 2018-09-08 07:54:05.000 251 7838.82 976.14 53933.42 88888.00 2018-09-08 07:54:06.000 251 7838.76 976.06 53933.42 88888.00 2018-09-08 07:54:07.000 251 7838.67 976.01 53933.39 88888.00 2018-09-08 07:54:08.000 251 7838.57 975.99 53933.35 88888.00 2018-09-08 07:54:09.000 251 7838.44 975.97 53933.30 88888.00 2018-09-08 07:54:10.000 251 7838.31 975.92 53933.25 88888.00 2018-09-08 07:54:11.000 251 7838.15 975.85 53933.22 88888.00 2018-09-08 07:54:12.000 251 7837.97 975.76 53933.20 88888.00 2018-09-08 07:54:13.000 251 7837.82 975.68 53933.20 88888.00 2018-09-08 07:54:14.000 251 7837.68 975.63 53933.19 88888.00 2018-09-08 07:54:15.000 251 7837.51 975.62 53933.17 88888.00 2018-09-08 07:54:16.000 251 7837.32 975.62 53933.13 88888.00 2018-09-08 07:54:17.000 251 7837.12 975.69 53933.08 88888.00 2018-09-08 07:54:18.000 251 7836.91 975.80 53933.00 88888.00 2018-09-08 07:54:19.000 251 7836.66 975.86 53932.91 88888.00 2018-09-08 07:54:20.000 251 7836.41 975.91 53932.83 88888.00 2018-09-08 07:54:21.000 251 7836.17 975.97 53932.77 88888.00 2018-09-08 07:54:22.000 251 7835.93 976.03 53932.73 88888.00 2018-09-08 07:54:23.000 251 7835.70 976.08 53932.70 88888.00 2018-09-08 07:54:24.000 251 7835.44 976.11 53932.66 88888.00 2018-09-08 07:54:25.000 251 7835.16 976.14 53932.60 88888.00 2018-09-08 07:54:26.000 251 7834.88 976.18 53932.52 88888.00 2018-09-08 07:54:27.000 251 7834.61 976.23 53932.46 88888.00 2018-09-08 07:54:28.000 251 7834.31 976.31 53932.41 88888.00 2018-09-08 07:54:29.000 251 7834.01 976.44 53932.32 88888.00 2018-09-08 07:54:30.000 251 7833.72 976.61 53932.25 88888.00 2018-09-08 07:54:31.000 251 7833.45 976.82 53932.19 88888.00 2018-09-08 07:54:32.000 251 7833.17 977.03 53932.13 88888.00 2018-09-08 07:54:33.000 251 7832.88 977.23 53932.09 88888.00 2018-09-08 07:54:34.000 251 7832.56 977.45 53932.01 88888.00 2018-09-08 07:54:35.000 251 7832.24 977.67 53931.93 88888.00 2018-09-08 07:54:36.000 251 7831.93 977.89 53931.89 88888.00 2018-09-08 07:54:37.000 251 7831.61 978.10 53931.85 88888.00 2018-09-08 07:54:38.000 251 7831.33 978.29 53931.82 88888.00 2018-09-08 07:54:39.000 251 7831.08 978.51 53931.85 88888.00 2018-09-08 07:54:40.000 251 7830.84 978.74 53931.88 88888.00 2018-09-08 07:54:41.000 251 7830.61 978.98 53931.90 88888.00 2018-09-08 07:54:42.000 251 7830.37 979.24 53931.91 88888.00 2018-09-08 07:54:43.000 251 7830.11 979.56 53931.90 88888.00 2018-09-08 07:54:44.000 251 7829.87 979.87 53931.88 88888.00 2018-09-08 07:54:45.000 251 7829.63 980.16 53931.88 88888.00 2018-09-08 07:54:46.000 251 7829.39 980.47 53931.88 88888.00 2018-09-08 07:54:47.000 251 7829.17 980.80 53931.91 88888.00 2018-09-08 07:54:48.000 251 7828.98 981.17 53931.94 88888.00 2018-09-08 07:54:49.000 251 7828.82 981.57 53931.97 88888.00 2018-09-08 07:54:50.000 251 7828.67 982.00 53932.00 88888.00 2018-09-08 07:54:51.000 251 7828.50 982.44 53932.02 88888.00 2018-09-08 07:54:52.000 251 7828.34 982.88 53932.06 88888.00 2018-09-08 07:54:53.000 251 7828.19 983.33 53932.10 88888.00 2018-09-08 07:54:54.000 251 7828.05 983.78 53932.12 88888.00 2018-09-08 07:54:55.000 251 7827.89 984.22 53932.13 88888.00 2018-09-08 07:54:56.000 251 7827.73 984.63 53932.15 88888.00 2018-09-08 07:54:57.000 251 7827.55 985.01 53932.16 88888.00 2018-09-08 07:54:58.000 251 7827.35 985.38 53932.16 88888.00 2018-09-08 07:54:59.000 251 7827.15 985.76 53932.15 88888.00 2018-09-08 07:55:00.000 251 7826.97 986.16 53932.17 88888.00 2018-09-08 07:55:01.000 251 7826.79 986.54 53932.20 88888.00 2018-09-08 07:55:02.000 251 7826.59 986.90 53932.24 88888.00 2018-09-08 07:55:03.000 251 7826.40 987.23 53932.28 88888.00 2018-09-08 07:55:04.000 251 7826.21 987.56 53932.30 88888.00 2018-09-08 07:55:05.000 251 7825.98 987.90 53932.29 88888.00 2018-09-08 07:55:06.000 251 7825.74 988.28 53932.29 88888.00 2018-09-08 07:55:07.000 251 7825.51 988.66 53932.29 88888.00 2018-09-08 07:55:08.000 251 7825.30 989.01 53932.30 88888.00 2018-09-08 07:55:09.000 251 7825.09 989.40 53932.31 88888.00 2018-09-08 07:55:10.000 251 7824.86 989.84 53932.29 88888.00 2018-09-08 07:55:11.000 251 7824.62 990.31 53932.26 88888.00 2018-09-08 07:55:12.000 251 7824.41 990.83 53932.24 88888.00 2018-09-08 07:55:13.000 251 7824.19 991.35 53932.21 88888.00 2018-09-08 07:55:14.000 251 7823.96 991.85 53932.20 88888.00 2018-09-08 07:55:15.000 251 7823.75 992.33 53932.22 88888.00 2018-09-08 07:55:16.000 251 7823.56 992.78 53932.25 88888.00 2018-09-08 07:55:17.000 251 7823.40 993.18 53932.29 88888.00 2018-09-08 07:55:18.000 251 7823.26 993.56 53932.36 88888.00 2018-09-08 07:55:19.000 251 7823.11 993.94 53932.41 88888.00 2018-09-08 07:55:20.000 251 7822.94 994.34 53932.45 88888.00 2018-09-08 07:55:21.000 251 7822.78 994.74 53932.48 88888.00 2018-09-08 07:55:22.000 251 7822.63 995.14 53932.54 88888.00 2018-09-08 07:55:23.000 251 7822.49 995.55 53932.61 88888.00 2018-09-08 07:55:24.000 251 7822.36 995.92 53932.69 88888.00 2018-09-08 07:55:25.000 251 7822.25 996.27 53932.78 88888.00 2018-09-08 07:55:26.000 251 7822.15 996.62 53932.89 88888.00 2018-09-08 07:55:27.000 251 7822.04 996.96 53932.98 88888.00 2018-09-08 07:55:28.000 251 7821.93 997.29 53933.06 88888.00 2018-09-08 07:55:29.000 251 7821.85 997.63 53933.18 88888.00 2018-09-08 07:55:30.000 251 7821.81 997.98 53933.33 88888.00 2018-09-08 07:55:31.000 251 7821.79 998.35 53933.48 88888.00 2018-09-08 07:55:32.000 251 7821.77 998.72 53933.62 88888.00 2018-09-08 07:55:33.000 251 7821.73 999.09 53933.73 88888.00 2018-09-08 07:55:34.000 251 7821.71 999.47 53933.85 88888.00 2018-09-08 07:55:35.000 251 7821.69 999.85 53933.96 88888.00 2018-09-08 07:55:36.000 251 7821.65 1000.26 53934.07 88888.00 2018-09-08 07:55:37.000 251 7821.61 1000.67 53934.17 88888.00 2018-09-08 07:55:38.000 251 7821.58 1001.08 53934.26 88888.00 2018-09-08 07:55:39.000 251 7821.55 1001.50 53934.35 88888.00 2018-09-08 07:55:40.000 251 7821.56 1001.94 53934.46 88888.00 2018-09-08 07:55:41.000 251 7821.60 1002.38 53934.57 88888.00 2018-09-08 07:55:42.000 251 7821.68 1002.82 53934.69 88888.00 2018-09-08 07:55:43.000 251 7821.78 1003.27 53934.82 88888.00 2018-09-08 07:55:44.000 251 7821.86 1003.72 53934.94 88888.00 2018-09-08 07:55:45.000 251 7821.89 1004.20 53935.00 88888.00 2018-09-08 07:55:46.000 251 7821.91 1004.70 53935.03 88888.00 2018-09-08 07:55:47.000 251 7821.90 1005.24 53935.04 88888.00 2018-09-08 07:55:48.000 251 7821.87 1005.78 53935.02 88888.00 2018-09-08 07:55:49.000 251 7821.81 1006.33 53934.97 88888.00 2018-09-08 07:55:50.000 251 7821.75 1006.88 53934.94 88888.00 2018-09-08 07:55:51.000 251 7821.71 1007.39 53934.94 88888.00 2018-09-08 07:55:52.000 251 7821.70 1007.86 53934.97 88888.00 2018-09-08 07:55:53.000 251 7821.70 1008.27 53935.02 88888.00 2018-09-08 07:55:54.000 251 7821.74 1008.65 53935.08 88888.00 2018-09-08 07:55:55.000 251 7821.80 1008.99 53935.14 88888.00 2018-09-08 07:55:56.000 251 7821.88 1009.34 53935.18 88888.00 2018-09-08 07:55:57.000 251 7821.99 1009.74 53935.24 88888.00 2018-09-08 07:55:58.000 251 7822.12 1010.18 53935.31 88888.00 2018-09-08 07:55:59.000 251 7822.26 1010.59 53935.37 88888.00 2018-09-08 07:56:00.000 251 7822.39 1010.98 53935.39 88888.00 2018-09-08 07:56:01.000 251 7822.57 1011.41 53935.44 88888.00 2018-09-08 07:56:02.000 251 7822.81 1011.86 53935.53 88888.00 2018-09-08 07:56:03.000 251 7823.09 1012.23 53935.65 88888.00 2018-09-08 07:56:04.000 251 7823.39 1012.49 53935.77 88888.00 2018-09-08 07:56:05.000 251 7823.72 1012.70 53935.89 88888.00 2018-09-08 07:56:06.000 251 7824.09 1012.92 53936.03 88888.00 2018-09-08 07:56:07.000 251 7824.45 1013.14 53936.18 88888.00 2018-09-08 07:56:08.000 251 7824.81 1013.35 53936.32 88888.00 2018-09-08 07:56:09.000 251 7825.17 1013.60 53936.42 88888.00 2018-09-08 07:56:10.000 251 7825.50 1013.91 53936.45 88888.00 2018-09-08 07:56:11.000 251 7825.82 1014.28 53936.42 88888.00 2018-09-08 07:56:12.000 251 7826.10 1014.68 53936.37 88888.00 2018-09-08 07:56:13.000 251 7826.36 1015.03 53936.31 88888.00 2018-09-08 07:56:14.000 251 7826.60 1015.33 53936.25 88888.00 2018-09-08 07:56:15.000 251 7826.84 1015.55 53936.18 88888.00 2018-09-08 07:56:16.000 251 7827.03 1015.71 53936.09 88888.00 2018-09-08 07:56:17.000 251 7827.23 1015.83 53935.98 88888.00 2018-09-08 07:56:18.000 251 7827.49 1015.94 53935.91 88888.00 2018-09-08 07:56:19.000 251 7827.81 1016.03 53935.88 88888.00 2018-09-08 07:56:20.000 251 7828.16 1016.08 53935.87 88888.00 2018-09-08 07:56:21.000 251 7828.52 1016.08 53935.89 88888.00 2018-09-08 07:56:22.000 251 7828.87 1016.05 53935.91 88888.00 2018-09-08 07:56:23.000 251 7829.18 1015.99 53935.89 88888.00 2018-09-08 07:56:24.000 251 7829.44 1015.92 53935.83 88888.00 2018-09-08 07:56:25.000 251 7829.64 1015.84 53935.72 88888.00 2018-09-08 07:56:26.000 251 7829.81 1015.77 53935.58 88888.00 2018-09-08 07:56:27.000 251 7829.97 1015.66 53935.42 88888.00 2018-09-08 07:56:28.000 251 7830.15 1015.50 53935.32 88888.00 2018-09-08 07:56:29.000 251 7830.43 1015.26 53935.32 88888.00 2018-09-08 07:56:30.000 251 7830.78 1014.96 53935.39 88888.00 2018-09-08 07:56:31.000 251 7831.13 1014.60 53935.44 88888.00 2018-09-08 07:56:32.000 251 7831.49 1014.22 53935.47 88888.00 2018-09-08 07:56:33.000 251 7831.84 1013.87 53935.48 88888.00 2018-09-08 07:56:34.000 251 7832.19 1013.54 53935.49 88888.00 2018-09-08 07:56:35.000 251 7832.56 1013.17 53935.52 88888.00 2018-09-08 07:56:36.000 251 7832.96 1012.70 53935.61 88888.00 2018-09-08 07:56:37.000 251 7833.33 1012.15 53935.69 88888.00 2018-09-08 07:56:38.000 251 7833.67 1011.58 53935.73 88888.00 2018-09-08 07:56:39.000 251 7833.99 1010.98 53935.78 88888.00 2018-09-08 07:56:40.000 251 7834.30 1010.33 53935.84 88888.00 2018-09-08 07:56:41.000 251 7834.57 1009.62 53935.86 88888.00 2018-09-08 07:56:42.000 251 7834.82 1008.90 53935.87 88888.00 2018-09-08 07:56:43.000 251 7835.09 1008.21 53935.88 88888.00 2018-09-08 07:56:44.000 251 7835.37 1007.57 53935.89 88888.00 2018-09-08 07:56:45.000 251 7835.64 1006.95 53935.88 88888.00 2018-09-08 07:56:46.000 251 7835.88 1006.37 53935.85 88888.00 2018-09-08 07:56:47.000 251 7836.11 1005.84 53935.79 88888.00 2018-09-08 07:56:48.000 251 7836.31 1005.37 53935.69 88888.00 2018-09-08 07:56:49.000 251 7836.48 1004.96 53935.59 88888.00 2018-09-08 07:56:50.000 251 7836.61 1004.59 53935.45 88888.00 2018-09-08 07:56:51.000 251 7836.73 1004.22 53935.30 88888.00 2018-09-08 07:56:52.000 251 7836.86 1003.80 53935.20 88888.00 2018-09-08 07:56:53.000 251 7837.03 1003.33 53935.18 88888.00 2018-09-08 07:56:54.000 251 7837.24 1002.81 53935.19 88888.00 2018-09-08 07:56:55.000 251 7837.46 1002.21 53935.22 88888.00 2018-09-08 07:56:56.000 251 7837.65 1001.53 53935.26 88888.00 2018-09-08 07:56:57.000 251 7837.86 1000.81 53935.34 88888.00 2018-09-08 07:56:58.000 251 7838.09 1000.04 53935.42 88888.00 2018-09-08 07:56:59.000 251 7838.29 999.24 53935.49 88888.00 2018-09-08 07:57:00.000 251 7838.48 998.49 53935.53 88888.00 2018-09-08 07:57:01.000 251 7838.63 997.85 53935.52 88888.00 2018-09-08 07:57:02.000 251 7838.75 997.30 53935.48 88888.00 2018-09-08 07:57:03.000 251 7838.84 996.76 53935.44 88888.00 2018-09-08 07:57:04.000 251 7838.90 996.20 53935.41 88888.00 2018-09-08 07:57:05.000 251 7838.98 995.63 53935.40 88888.00 2018-09-08 07:57:06.000 251 7839.07 995.06 53935.40 88888.00 2018-09-08 07:57:07.000 251 7839.20 994.50 53935.45 88888.00 2018-09-08 07:57:08.000 251 7839.37 993.91 53935.58 88888.00 2018-09-08 07:57:09.000 251 7839.53 993.23 53935.71 88888.00 2018-09-08 07:57:10.000 251 7839.67 992.53 53935.82 88888.00 2018-09-08 07:57:11.000 251 7839.85 991.86 53935.95 88888.00 2018-09-08 07:57:12.000 251 7840.04 991.23 53936.09 88888.00 2018-09-08 07:57:13.000 251 7840.23 990.62 53936.21 88888.00 2018-09-08 07:57:14.000 251 7840.45 990.06 53936.35 88888.00 2018-09-08 07:57:15.000 251 7840.68 989.54 53936.50 88888.00 2018-09-08 07:57:16.000 251 7840.90 989.03 53936.64 88888.00 2018-09-08 07:57:17.000 251 7841.08 988.53 53936.74 88888.00 2018-09-08 07:57:18.000 251 7841.23 988.09 53936.82 88888.00 2018-09-08 07:57:19.000 251 7841.35 987.67 53936.87 88888.00 2018-09-08 07:57:20.000 251 7841.47 987.27 53936.93 88888.00 2018-09-08 07:57:21.000 251 7841.56 986.84 53936.98 88888.00 2018-09-08 07:57:22.000 251 7841.61 986.39 53937.01 88888.00 2018-09-08 07:57:23.000 251 7841.69 985.94 53937.09 88888.00 2018-09-08 07:57:24.000 251 7841.84 985.45 53937.27 88888.00 2018-09-08 07:57:25.000 251 7842.01 984.93 53937.46 88888.00 2018-09-08 07:57:26.000 251 7842.19 984.40 53937.62 88888.00 2018-09-08 07:57:27.000 251 7842.39 983.84 53937.80 88888.00 2018-09-08 07:57:28.000 251 7842.60 983.27 53938.01 88888.00 2018-09-08 07:57:29.000 251 7842.82 982.72 53938.25 88888.00 2018-09-08 07:57:30.000 251 7843.04 982.17 53938.47 88888.00 2018-09-08 07:57:31.000 251 7843.22 981.66 53938.64 88888.00 2018-09-08 07:57:32.000 251 7843.33 981.18 53938.76 88888.00 2018-09-08 07:57:33.000 251 7843.36 980.73 53938.84 88888.00 2018-09-08 07:57:34.000 251 7843.34 980.32 53938.88 88888.00 2018-09-08 07:57:35.000 251 7843.31 979.96 53938.93 88888.00 2018-09-08 07:57:36.000 251 7843.26 979.63 53938.95 88888.00 2018-09-08 07:57:37.000 251 7843.20 979.32 53938.97 88888.00 2018-09-08 07:57:38.000 251 7843.16 979.04 53939.02 88888.00 2018-09-08 07:57:39.000 251 7843.12 978.75 53939.11 88888.00 2018-09-08 07:57:40.000 251 7843.07 978.45 53939.18 88888.00 2018-09-08 07:57:41.000 251 7843.01 978.19 53939.22 88888.00 2018-09-08 07:57:42.000 251 7842.95 977.93 53939.28 88888.00 2018-09-08 07:57:43.000 251 7842.91 977.62 53939.38 88888.00 2018-09-08 07:57:44.000 251 7842.89 977.32 53939.53 88888.00 2018-09-08 07:57:45.000 251 7842.93 977.02 53939.71 88888.00 2018-09-08 07:57:46.000 251 7843.02 976.73 53939.93 88888.00 2018-09-08 07:57:47.000 251 7843.13 976.47 53940.15 88888.00 2018-09-08 07:57:48.000 251 7843.25 976.25 53940.36 88888.00 2018-09-08 07:57:49.000 251 7843.38 976.07 53940.57 88888.00 2018-09-08 07:57:50.000 251 7843.51 975.90 53940.78 88888.00 2018-09-08 07:57:51.000 251 7843.61 975.75 53940.96 88888.00 2018-09-08 07:57:52.000 251 7843.71 975.61 53941.13 88888.00 2018-09-08 07:57:53.000 251 7843.83 975.46 53941.32 88888.00 2018-09-08 07:57:54.000 251 7843.99 975.29 53941.57 88888.00 2018-09-08 07:57:55.000 251 7844.17 975.09 53941.85 88888.00 2018-09-08 07:57:56.000 251 7844.35 974.87 53942.13 88888.00 2018-09-08 07:57:57.000 251 7844.49 974.62 53942.38 88888.00 2018-09-08 07:57:58.000 251 7844.61 974.39 53942.58 88888.00 2018-09-08 07:57:59.000 251 7844.70 974.18 53942.75 88888.00 2018-09-08 07:58:00.000 251 7844.80 973.97 53942.93 88888.00 2018-09-08 07:58:01.000 251 7844.91 973.73 53943.16 88888.00 2018-09-08 07:58:02.000 251 7845.05 973.46 53943.44 88888.00 2018-09-08 07:58:03.000 251 7845.19 973.18 53943.71 88888.00 2018-09-08 07:58:04.000 251 7845.36 972.92 53944.00 88888.00 2018-09-08 07:58:05.000 251 7845.56 972.70 53944.30 88888.00 2018-09-08 07:58:06.000 251 7845.74 972.53 53944.55 88888.00 2018-09-08 07:58:07.000 251 7845.88 972.40 53944.78 88888.00 2018-09-08 07:58:08.000 251 7846.00 972.29 53945.01 88888.00 2018-09-08 07:58:09.000 251 7846.08 972.25 53945.18 88888.00 2018-09-08 07:58:10.000 251 7846.09 972.24 53945.31 88888.00 2018-09-08 07:58:11.000 251 7846.04 972.23 53945.40 88888.00 2018-09-08 07:58:12.000 251 7845.94 972.23 53945.44 88888.00 2018-09-08 07:58:13.000 251 7845.84 972.25 53945.48 88888.00 2018-09-08 07:58:14.000 251 7845.73 972.26 53945.55 88888.00 2018-09-08 07:58:15.000 251 7845.62 972.27 53945.65 88888.00 2018-09-08 07:58:16.000 251 7845.53 972.30 53945.76 88888.00 2018-09-08 07:58:17.000 251 7845.44 972.36 53945.85 88888.00 2018-09-08 07:58:18.000 251 7845.38 972.46 53945.95 88888.00 2018-09-08 07:58:19.000 251 7845.36 972.60 53946.08 88888.00 2018-09-08 07:58:20.000 251 7845.35 972.80 53946.20 88888.00 2018-09-08 07:58:21.000 251 7845.32 973.04 53946.27 88888.00 2018-09-08 07:58:22.000 251 7845.29 973.33 53946.33 88888.00 2018-09-08 07:58:23.000 251 7845.26 973.66 53946.40 88888.00 2018-09-08 07:58:24.000 251 7845.21 974.03 53946.44 88888.00 2018-09-08 07:58:25.000 251 7845.11 974.45 53946.42 88888.00 2018-09-08 07:58:26.000 251 7845.04 974.87 53946.42 88888.00 2018-09-08 07:58:27.000 251 7844.99 975.28 53946.46 88888.00 2018-09-08 07:58:28.000 251 7844.91 975.66 53946.49 88888.00 2018-09-08 07:58:29.000 251 7844.82 976.03 53946.51 88888.00 2018-09-08 07:58:30.000 251 7844.74 976.40 53946.52 88888.00 2018-09-08 07:58:31.000 251 7844.67 976.79 53946.56 88888.00 2018-09-08 07:58:32.000 251 7844.60 977.21 53946.57 88888.00 2018-09-08 07:58:33.000 251 7844.49 977.66 53946.55 88888.00 2018-09-08 07:58:34.000 251 7844.42 978.10 53946.56 88888.00 2018-09-08 07:58:35.000 251 7844.38 978.52 53946.59 88888.00 2018-09-08 07:58:36.000 251 7844.35 978.94 53946.64 88888.00 2018-09-08 07:58:37.000 251 7844.36 979.32 53946.75 88888.00 2018-09-08 07:58:38.000 251 7844.40 979.68 53946.89 88888.00 2018-09-08 07:58:39.000 251 7844.46 980.02 53947.02 88888.00 2018-09-08 07:58:40.000 251 7844.55 980.40 53947.16 88888.00 2018-09-08 07:58:41.000 251 7844.66 980.80 53947.30 88888.00 2018-09-08 07:58:42.000 251 7844.78 981.22 53947.43 88888.00 2018-09-08 07:58:43.000 251 7844.90 981.67 53947.55 88888.00 2018-09-08 07:58:44.000 251 7844.98 982.12 53947.64 88888.00 2018-09-08 07:58:45.000 251 7845.08 982.59 53947.73 88888.00 2018-09-08 07:58:46.000 251 7845.18 983.07 53947.80 88888.00 2018-09-08 07:58:47.000 251 7845.24 983.51 53947.82 88888.00 2018-09-08 07:58:48.000 251 7845.24 983.94 53947.81 88888.00 2018-09-08 07:58:49.000 251 7845.20 984.37 53947.77 88888.00 2018-09-08 07:58:50.000 251 7845.15 984.77 53947.71 88888.00 2018-09-08 07:58:51.000 251 7845.11 985.13 53947.67 88888.00 2018-09-08 07:58:52.000 251 7845.07 985.51 53947.60 88888.00 2018-09-08 07:58:53.000 251 7845.03 985.91 53947.54 88888.00 2018-09-08 07:58:54.000 251 7845.01 986.29 53947.51 88888.00 2018-09-08 07:58:55.000 251 7844.96 986.66 53947.45 88888.00 2018-09-08 07:58:56.000 251 7844.89 987.04 53947.36 88888.00 2018-09-08 07:58:57.000 251 7844.82 987.40 53947.29 88888.00 2018-09-08 07:58:58.000 251 7844.74 987.73 53947.21 88888.00 2018-09-08 07:58:59.000 251 7844.66 988.08 53947.14 88888.00 2018-09-08 07:59:00.000 251 7844.60 988.44 53947.07 88888.00 2018-09-08 07:59:01.000 251 7844.57 988.78 53947.04 88888.00 2018-09-08 07:59:02.000 251 7844.56 989.11 53947.02 88888.00 2018-09-08 07:59:03.000 251 7844.55 989.43 53946.98 88888.00 2018-09-08 07:59:04.000 251 7844.53 989.74 53946.93 88888.00 2018-09-08 07:59:05.000 251 7844.53 990.01 53946.93 88888.00 2018-09-08 07:59:06.000 251 7844.55 990.26 53946.95 88888.00 2018-09-08 07:59:07.000 251 7844.58 990.50 53946.97 88888.00 2018-09-08 07:59:08.000 251 7844.65 990.71 53947.02 88888.00 2018-09-08 07:59:09.000 251 7844.75 990.93 53947.09 88888.00 2018-09-08 07:59:10.000 251 7844.84 991.18 53947.13 88888.00 2018-09-08 07:59:11.000 251 7844.91 991.43 53947.14 88888.00 2018-09-08 07:59:12.000 251 7845.00 991.65 53947.18 88888.00 2018-09-08 07:59:13.000 251 7845.08 991.85 53947.23 88888.00 2018-09-08 07:59:14.000 251 7845.12 992.04 53947.24 88888.00 2018-09-08 07:59:15.000 251 7845.14 992.21 53947.22 88888.00 2018-09-08 07:59:16.000 251 7845.17 992.38 53947.23 88888.00 2018-09-08 07:59:17.000 251 7845.19 992.52 53947.25 88888.00 2018-09-08 07:59:18.000 251 7845.20 992.63 53947.25 88888.00 2018-09-08 07:59:19.000 251 7845.18 992.73 53947.25 88888.00 2018-09-08 07:59:20.000 251 7845.14 992.82 53947.23 88888.00 2018-09-08 07:59:21.000 251 7845.10 992.90 53947.18 88888.00 2018-09-08 07:59:22.000 251 7845.06 993.00 53947.14 88888.00 2018-09-08 07:59:23.000 251 7844.98 993.06 53947.09 88888.00 2018-09-08 07:59:24.000 251 7844.87 993.10 53947.00 88888.00 2018-09-08 07:59:25.000 251 7844.76 993.14 53946.91 88888.00 2018-09-08 07:59:26.000 251 7844.64 993.18 53946.80 88888.00 2018-09-08 07:59:27.000 251 7844.50 993.21 53946.70 88888.00 2018-09-08 07:59:28.000 251 7844.35 993.22 53946.58 88888.00 2018-09-08 07:59:29.000 251 7844.20 993.22 53946.47 88888.00 2018-09-08 07:59:30.000 251 7844.05 993.20 53946.39 88888.00 2018-09-08 07:59:31.000 251 7843.86 993.18 53946.26 88888.00 2018-09-08 07:59:32.000 251 7843.65 993.19 53946.09 88888.00 2018-09-08 07:59:33.000 251 7843.49 993.20 53945.96 88888.00 2018-09-08 07:59:34.000 251 7843.35 993.23 53945.87 88888.00 2018-09-08 07:59:35.000 251 7843.23 993.25 53945.77 88888.00 2018-09-08 07:59:36.000 251 7843.13 993.26 53945.69 88888.00 2018-09-08 07:59:37.000 251 7843.06 993.27 53945.62 88888.00 2018-09-08 07:59:38.000 251 7842.99 993.25 53945.55 88888.00 2018-09-08 07:59:39.000 251 7842.92 993.20 53945.47 88888.00 2018-09-08 07:59:40.000 251 7842.85 993.15 53945.37 88888.00 2018-09-08 07:59:41.000 251 7842.75 993.10 53945.25 88888.00 2018-09-08 07:59:42.000 251 7842.61 993.03 53945.12 88888.00 2018-09-08 07:59:43.000 251 7842.47 992.97 53944.99 88888.00 2018-09-08 07:59:44.000 251 7842.33 992.90 53944.87 88888.00 2018-09-08 07:59:45.000 251 7842.18 992.81 53944.74 88888.00 2018-09-08 07:59:46.000 251 7842.06 992.69 53944.64 88888.00 2018-09-08 07:59:47.000 251 7841.95 992.54 53944.58 88888.00 2018-09-08 07:59:48.000 251 7841.85 992.37 53944.51 88888.00 2018-09-08 07:59:49.000 251 7841.76 992.19 53944.44 88888.00 2018-09-08 07:59:50.000 251 7841.68 991.99 53944.38 88888.00 2018-09-08 07:59:51.000 251 7841.58 991.75 53944.31 88888.00 2018-09-08 07:59:52.000 251 7841.48 991.54 53944.23 88888.00 2018-09-08 07:59:53.000 251 7841.43 991.34 53944.18 88888.00 2018-09-08 07:59:54.000 251 7841.40 991.15 53944.17 88888.00 2018-09-08 07:59:55.000 251 7841.39 990.99 53944.16 88888.00 2018-09-08 07:59:56.000 251 7841.36 990.85 53944.12 88888.00 2018-09-08 07:59:57.000 251 7841.31 990.73 53944.06 88888.00 2018-09-08 07:59:58.000 251 7841.27 990.64 53944.02 88888.00 2018-09-08 07:59:59.000 251 7841.23 990.55 53943.97 88888.00 2018-09-08 08:00:00.000 251 7841.14 990.43 53943.89 88888.00 2018-09-08 08:00:01.000 251 7841.03 990.33 53943.79 88888.00 2018-09-08 08:00:02.000 251 7840.91 990.22 53943.69 88888.00 2018-09-08 08:00:03.000 251 7840.82 990.07 53943.63 88888.00 2018-09-08 08:00:04.000 251 7840.72 989.92 53943.59 88888.00 2018-09-08 08:00:05.000 251 7840.59 989.76 53943.50 88888.00 2018-09-08 08:00:06.000 251 7840.47 989.59 53943.39 88888.00 2018-09-08 08:00:07.000 251 7840.38 989.45 53943.32 88888.00 2018-09-08 08:00:08.000 251 7840.32 989.31 53943.30 88888.00 2018-09-08 08:00:09.000 251 7840.27 989.14 53943.30 88888.00 2018-09-08 08:00:10.000 251 7840.24 988.98 53943.28 88888.00 2018-09-08 08:00:11.000 251 7840.23 988.84 53943.27 88888.00 2018-09-08 08:00:12.000 251 7840.22 988.72 53943.26 88888.00 2018-09-08 08:00:13.000 251 7840.21 988.62 53943.24 88888.00 2018-09-08 08:00:14.000 251 7840.21 988.50 53943.23 88888.00 2018-09-08 08:00:15.000 251 7840.23 988.39 53943.26 88888.00 2018-09-08 08:00:16.000 251 7840.25 988.28 53943.29 88888.00 2018-09-08 08:00:17.000 251 7840.26 988.16 53943.32 88888.00 2018-09-08 08:00:18.000 251 7840.29 988.05 53943.36 88888.00 2018-09-08 08:00:19.000 251 7840.31 987.93 53943.40 88888.00 2018-09-08 08:00:20.000 251 7840.30 987.80 53943.42 88888.00 2018-09-08 08:00:21.000 251 7840.26 987.67 53943.41 88888.00 2018-09-08 08:00:22.000 251 7840.20 987.56 53943.41 88888.00 2018-09-08 08:00:23.000 251 7840.11 987.46 53943.42 88888.00 2018-09-08 08:00:24.000 251 7840.01 987.35 53943.41 88888.00 2018-09-08 08:00:25.000 251 7839.91 987.25 53943.42 88888.00 2018-09-08 08:00:26.000 251 7839.80 987.18 53943.43 88888.00 2018-09-08 08:00:27.000 251 7839.66 987.15 53943.38 88888.00 2018-09-08 08:00:28.000 251 7839.51 987.18 53943.30 88888.00 2018-09-08 08:00:29.000 251 7839.35 987.24 53943.22 88888.00 2018-09-08 08:00:30.000 251 7839.18 987.29 53943.17 88888.00 2018-09-08 08:00:31.000 251 7839.04 987.34 53943.16 88888.00 2018-09-08 08:00:32.000 251 7838.90 987.39 53943.15 88888.00 2018-09-08 08:00:33.000 251 7838.77 987.45 53943.13 88888.00 2018-09-08 08:00:34.000 251 7838.65 987.51 53943.11 88888.00 2018-09-08 08:00:35.000 251 7838.54 987.59 53943.07 88888.00 2018-09-08 08:00:36.000 251 7838.41 987.67 53943.02 88888.00 2018-09-08 08:00:37.000 251 7838.28 987.75 53942.98 88888.00 2018-09-08 08:00:38.000 251 7838.16 987.83 53942.94 88888.00 2018-09-08 08:00:39.000 251 7838.04 987.91 53942.91 88888.00 2018-09-08 08:00:40.000 251 7837.94 987.97 53942.90 88888.00 2018-09-08 08:00:41.000 251 7837.87 988.05 53942.91 88888.00 2018-09-08 08:00:42.000 251 7837.81 988.19 53942.91 88888.00 2018-09-08 08:00:43.000 251 7837.74 988.37 53942.88 88888.00 2018-09-08 08:00:44.000 251 7837.66 988.55 53942.85 88888.00 2018-09-08 08:00:45.000 251 7837.57 988.70 53942.81 88888.00 2018-09-08 08:00:46.000 251 7837.46 988.85 53942.76 88888.00 2018-09-08 08:00:47.000 251 7837.34 989.00 53942.71 88888.00 2018-09-08 08:00:48.000 251 7837.21 989.14 53942.65 88888.00 2018-09-08 08:00:49.000 251 7837.07 989.28 53942.59 88888.00 2018-09-08 08:00:50.000 251 7836.95 989.39 53942.55 88888.00 2018-09-08 08:00:51.000 251 7836.83 989.50 53942.52 88888.00 2018-09-08 08:00:52.000 251 7836.70 989.60 53942.48 88888.00 2018-09-08 08:00:53.000 251 7836.59 989.66 53942.45 88888.00 2018-09-08 08:00:54.000 251 7836.49 989.70 53942.44 88888.00 2018-09-08 08:00:55.000 251 7836.39 989.72 53942.44 88888.00 2018-09-08 08:00:56.000 251 7836.32 989.74 53942.45 88888.00 2018-09-08 08:00:57.000 251 7836.25 989.75 53942.46 88888.00 2018-09-08 08:00:58.000 251 7836.18 989.79 53942.47 88888.00 2018-09-08 08:00:59.000 251 7836.10 989.86 53942.45 88888.00 2018-09-08 08:01:00.000 251 7836.00 989.98 53942.40 88888.00 2018-09-08 08:01:01.000 251 7835.90 990.16 53942.33 88888.00 2018-09-08 08:01:02.000 251 7835.83 990.40 53942.28 88888.00 2018-09-08 08:01:03.000 251 7835.76 990.69 53942.25 88888.00 2018-09-08 08:01:04.000 251 7835.69 991.04 53942.20 88888.00 2018-09-08 08:01:05.000 251 7835.62 991.44 53942.15 88888.00 2018-09-08 08:01:06.000 251 7835.54 991.85 53942.08 88888.00 2018-09-08 08:01:07.000 251 7835.48 992.30 53942.00 88888.00 2018-09-08 08:01:08.000 251 7835.43 992.77 53941.94 88888.00 2018-09-08 08:01:09.000 251 7835.37 993.25 53941.89 88888.00 2018-09-08 08:01:10.000 251 7835.30 993.68 53941.82 88888.00 2018-09-08 08:01:11.000 251 7835.21 994.08 53941.75 88888.00 2018-09-08 08:01:12.000 251 7835.11 994.49 53941.68 88888.00 2018-09-08 08:01:13.000 251 7835.05 994.89 53941.62 88888.00 2018-09-08 08:01:14.000 251 7834.99 995.25 53941.58 88888.00 2018-09-08 08:01:15.000 251 7834.90 995.60 53941.53 88888.00 2018-09-08 08:01:16.000 251 7834.79 995.94 53941.45 88888.00 2018-09-08 08:01:17.000 251 7834.67 996.27 53941.35 88888.00 2018-09-08 08:01:18.000 251 7834.57 996.60 53941.25 88888.00 2018-09-08 08:01:19.000 251 7834.46 996.95 53941.16 88888.00 2018-09-08 08:01:20.000 251 7834.36 997.33 53941.07 88888.00 2018-09-08 08:01:21.000 251 7834.28 997.71 53940.99 88888.00 2018-09-08 08:01:22.000 251 7834.23 998.06 53940.93 88888.00 2018-09-08 08:01:23.000 251 7834.18 998.43 53940.86 88888.00 2018-09-08 08:01:24.000 251 7834.14 998.78 53940.80 88888.00 2018-09-08 08:01:25.000 251 7834.13 999.12 53940.77 88888.00 2018-09-08 08:01:26.000 251 7834.12 999.43 53940.75 88888.00 2018-09-08 08:01:27.000 251 7834.11 999.72 53940.72 88888.00 2018-09-08 08:01:28.000 251 7834.12 1000.01 53940.69 88888.00 2018-09-08 08:01:29.000 251 7834.14 1000.35 53940.66 88888.00 2018-09-08 08:01:30.000 251 7834.16 1000.67 53940.62 88888.00 2018-09-08 08:01:31.000 251 7834.15 1001.01 53940.54 88888.00 2018-09-08 08:01:32.000 251 7834.13 1001.37 53940.45 88888.00 2018-09-08 08:01:33.000 251 7834.11 1001.71 53940.38 88888.00 2018-09-08 08:01:34.000 251 7834.08 1002.07 53940.32 88888.00 2018-09-08 08:01:35.000 251 7834.08 1002.44 53940.27 88888.00 2018-09-08 08:01:36.000 251 7834.09 1002.77 53940.25 88888.00 2018-09-08 08:01:37.000 251 7834.12 1003.07 53940.26 88888.00 2018-09-08 08:01:38.000 251 7834.17 1003.37 53940.27 88888.00 2018-09-08 08:01:39.000 251 7834.22 1003.67 53940.28 88888.00 2018-09-08 08:01:40.000 251 7834.24 1003.92 53940.29 88888.00 2018-09-08 08:01:41.000 251 7834.21 1004.15 53940.27 88888.00 2018-09-08 08:01:42.000 251 7834.16 1004.37 53940.23 88888.00 2018-09-08 08:01:43.000 251 7834.09 1004.59 53940.16 88888.00 2018-09-08 08:01:44.000 251 7833.99 1004.82 53940.06 88888.00 2018-09-08 08:01:45.000 251 7833.87 1005.04 53939.95 88888.00 2018-09-08 08:01:46.000 251 7833.72 1005.25 53939.82 88888.00 2018-09-08 08:01:47.000 251 7833.55 1005.45 53939.69 88888.00 2018-09-08 08:01:48.000 251 7833.38 1005.64 53939.58 88888.00 2018-09-08 08:01:49.000 251 7833.25 1005.84 53939.50 88888.00 2018-09-08 08:01:50.000 251 7833.14 1006.05 53939.42 88888.00 2018-09-08 08:01:51.000 251 7833.04 1006.26 53939.35 88888.00 2018-09-08 08:01:52.000 251 7832.97 1006.45 53939.32 88888.00 2018-09-08 08:01:53.000 251 7832.92 1006.61 53939.31 88888.00 2018-09-08 08:01:54.000 251 7832.89 1006.74 53939.32 88888.00 2018-09-08 08:01:55.000 251 7832.87 1006.87 53939.32 88888.00 2018-09-08 08:01:56.000 251 7832.87 1006.97 53939.33 88888.00 2018-09-08 08:01:57.000 251 7832.86 1007.06 53939.33 88888.00 2018-09-08 08:01:58.000 251 7832.81 1007.17 53939.30 88888.00 2018-09-08 08:01:59.000 251 7832.74 1007.31 53939.26 88888.00 2018-09-08 08:02:00.000 251 7832.66 1007.49 53939.20 88888.00 2018-09-08 08:02:01.000 251 7832.56 1007.66 53939.13 88888.00 2018-09-08 08:02:02.000 251 7832.43 1007.82 53939.07 88888.00 2018-09-08 08:02:03.000 251 7832.29 1007.96 53939.01 88888.00 2018-09-08 08:02:04.000 251 7832.14 1008.07 53938.95 88888.00 2018-09-08 08:02:05.000 251 7832.00 1008.18 53938.92 88888.00 2018-09-08 08:02:06.000 251 7831.92 1008.32 53938.92 88888.00 2018-09-08 08:02:07.000 251 7831.88 1008.52 53938.93 88888.00 2018-09-08 08:02:08.000 251 7831.83 1008.74 53938.91 88888.00 2018-09-08 08:02:09.000 251 7831.81 1009.02 53938.93 88888.00 2018-09-08 08:02:10.000 251 7831.89 1009.38 53939.02 88888.00 2018-09-08 08:02:11.000 251 7832.02 1009.81 53939.11 88888.00 2018-09-08 08:02:12.000 251 7832.17 1010.26 53939.19 88888.00 2018-09-08 08:02:13.000 251 7832.31 1010.66 53939.29 88888.00 2018-09-08 08:02:14.000 251 7832.36 1010.95 53939.34 88888.00 2018-09-08 08:02:15.000 251 7832.31 1011.11 53939.30 88888.00 2018-09-08 08:02:16.000 251 7832.17 1011.17 53939.23 88888.00 2018-09-08 08:02:17.000 251 7831.94 1011.18 53939.10 88888.00 2018-09-08 08:02:18.000 251 7831.70 1011.20 53938.96 88888.00 2018-09-08 08:02:19.000 251 7831.54 1011.32 53938.87 88888.00 2018-09-08 08:02:20.000 251 7831.47 1011.51 53938.84 88888.00 2018-09-08 08:02:21.000 251 7831.49 1011.74 53938.90 88888.00 2018-09-08 08:02:22.000 251 7831.57 1012.01 53939.00 88888.00 2018-09-08 08:02:23.000 251 7831.69 1012.26 53939.12 88888.00 2018-09-08 08:02:24.000 251 7831.79 1012.47 53939.24 88888.00 2018-09-08 08:02:25.000 251 7831.86 1012.62 53939.32 88888.00 2018-09-08 08:02:26.000 251 7831.86 1012.70 53939.34 88888.00 2018-09-08 08:02:27.000 251 7831.82 1012.74 53939.31 88888.00 2018-09-08 08:02:28.000 251 7831.80 1012.80 53939.30 88888.00 2018-09-08 08:02:29.000 251 7831.84 1012.86 53939.34 88888.00 2018-09-08 08:02:30.000 251 7831.83 1012.93 53939.32 88888.00 2018-09-08 08:02:31.000 251 7831.72 1012.97 53939.23 88888.00 2018-09-08 08:02:32.000 251 7831.57 1012.98 53939.11 88888.00 2018-09-08 08:02:33.000 251 7831.44 1012.98 53939.02 88888.00 2018-09-08 08:02:34.000 251 7831.34 1012.99 53938.97 88888.00 2018-09-08 08:02:35.000 251 7831.30 1012.94 53939.00 88888.00 2018-09-08 08:02:36.000 251 7831.28 1012.82 53939.05 88888.00 2018-09-08 08:02:37.000 251 7831.27 1012.70 53939.09 88888.00 2018-09-08 08:02:38.000 251 7831.23 1012.60 53939.07 88888.00 2018-09-08 08:02:39.000 251 7831.15 1012.51 53939.02 88888.00 2018-09-08 08:02:40.000 251 7831.05 1012.42 53938.93 88888.00 2018-09-08 08:02:41.000 251 7830.92 1012.38 53938.79 88888.00 2018-09-08 08:02:42.000 251 7830.78 1012.39 53938.65 88888.00 2018-09-08 08:02:43.000 251 7830.64 1012.44 53938.54 88888.00 2018-09-08 08:02:44.000 251 7830.55 1012.53 53938.47 88888.00 2018-09-08 08:02:45.000 251 7830.54 1012.65 53938.47 88888.00 2018-09-08 08:02:46.000 251 7830.60 1012.76 53938.53 88888.00 2018-09-08 08:02:47.000 251 7830.71 1012.85 53938.62 88888.00 2018-09-08 08:02:48.000 251 7830.88 1012.94 53938.75 88888.00 2018-09-08 08:02:49.000 251 7831.11 1013.04 53938.92 88888.00 2018-09-08 08:02:50.000 251 7831.40 1013.13 53939.11 88888.00 2018-09-08 08:02:51.000 251 7831.76 1013.20 53939.32 88888.00 2018-09-08 08:02:52.000 251 7832.17 1013.29 53939.56 88888.00 2018-09-08 08:02:53.000 251 7832.53 1013.37 53939.71 88888.00 2018-09-08 08:02:54.000 251 7832.77 1013.40 53939.73 88888.00 2018-09-08 08:02:55.000 251 7832.94 1013.39 53939.71 88888.00 2018-09-08 08:02:56.000 251 7833.12 1013.30 53939.74 88888.00 2018-09-08 08:02:57.000 251 7833.31 1013.17 53939.80 88888.00 2018-09-08 08:02:58.000 251 7833.52 1013.03 53939.87 88888.00 2018-09-08 08:02:59.000 251 7833.76 1012.92 53939.93 88888.00 2018-09-08 08:03:00.000 251 7833.96 1012.83 53939.94 88888.00 2018-09-08 08:03:01.000 251 7834.06 1012.79 53939.86 88888.00 2018-09-08 08:03:02.000 251 7834.12 1012.73 53939.75 88888.00 2018-09-08 08:03:03.000 251 7834.22 1012.64 53939.69 88888.00 2018-09-08 08:03:04.000 251 7834.40 1012.50 53939.76 88888.00 2018-09-08 08:03:05.000 251 7834.62 1012.30 53939.87 88888.00 2018-09-08 08:03:06.000 251 7834.87 1012.08 53939.96 88888.00 2018-09-08 08:03:07.000 251 7835.20 1011.86 53940.11 88888.00 2018-09-08 08:03:08.000 251 7835.56 1011.64 53940.28 88888.00 2018-09-08 08:03:09.000 251 7835.89 1011.39 53940.40 88888.00 2018-09-08 08:03:10.000 251 7836.23 1011.10 53940.52 88888.00 2018-09-08 08:03:11.000 251 7836.52 1010.79 53940.60 88888.00 2018-09-08 08:03:12.000 251 7836.72 1010.48 53940.58 88888.00 2018-09-08 08:03:13.000 251 7836.87 1010.13 53940.53 88888.00 2018-09-08 08:03:14.000 251 7837.02 1009.77 53940.51 88888.00 2018-09-08 08:03:15.000 251 7837.14 1009.40 53940.46 88888.00 2018-09-08 08:03:16.000 251 7837.23 1009.01 53940.37 88888.00 2018-09-08 08:03:17.000 251 7837.32 1008.62 53940.29 88888.00 2018-09-08 08:03:18.000 251 7837.37 1008.22 53940.20 88888.00 2018-09-08 08:03:19.000 251 7837.36 1007.81 53940.05 88888.00 2018-09-08 08:03:20.000 251 7837.28 1007.34 53939.87 88888.00 2018-09-08 08:03:21.000 251 7837.18 1006.80 53939.71 88888.00 2018-09-08 08:03:22.000 251 7837.06 1006.22 53939.56 88888.00 2018-09-08 08:03:23.000 251 7836.96 1005.58 53939.44 88888.00 2018-09-08 08:03:24.000 251 7836.98 1004.89 53939.46 88888.00 2018-09-08 08:03:25.000 251 7837.14 1004.20 53939.57 88888.00 2018-09-08 08:03:26.000 251 7837.30 1003.55 53939.64 88888.00 2018-09-08 08:03:27.000 251 7837.50 1002.94 53939.73 88888.00 2018-09-08 08:03:28.000 251 7837.76 1002.39 53939.84 88888.00 2018-09-08 08:03:29.000 251 7838.03 1001.88 53939.92 88888.00 2018-09-08 08:03:30.000 251 7838.35 1001.37 53940.03 88888.00 2018-09-08 08:03:31.000 251 7838.70 1000.84 53940.17 88888.00 2018-09-08 08:03:32.000 251 7839.03 1000.27 53940.30 88888.00 2018-09-08 08:03:33.000 251 7839.36 999.69 53940.41 88888.00 2018-09-08 08:03:34.000 251 7839.74 999.20 53940.54 88888.00 2018-09-08 08:03:35.000 251 7840.22 998.80 53940.73 88888.00 2018-09-08 08:03:36.000 251 7840.79 998.48 53940.95 88888.00 2018-09-08 08:03:37.000 251 7841.41 998.19 53941.20 88888.00 2018-09-08 08:03:38.000 251 7842.03 997.89 53941.46 88888.00 2018-09-08 08:03:39.000 251 7842.60 997.52 53941.70 88888.00 2018-09-08 08:03:40.000 251 7843.03 997.04 53941.84 88888.00 2018-09-08 08:03:41.000 251 7843.26 996.42 53941.80 88888.00 2018-09-08 08:03:42.000 251 7843.35 995.72 53941.68 88888.00 2018-09-08 08:03:43.000 251 7843.38 994.98 53941.56 88888.00 2018-09-08 08:03:44.000 251 7843.44 994.24 53941.50 88888.00 2018-09-08 08:03:45.000 251 7843.55 993.49 53941.52 88888.00 2018-09-08 08:03:46.000 251 7843.63 992.80 53941.51 88888.00 2018-09-08 08:03:47.000 251 7843.68 992.08 53941.48 88888.00 2018-09-08 08:03:48.000 251 7843.80 991.30 53941.52 88888.00 2018-09-08 08:03:49.000 251 7843.95 990.51 53941.62 88888.00 2018-09-08 08:03:50.000 251 7844.10 989.77 53941.70 88888.00 2018-09-08 08:03:51.000 251 7844.28 989.02 53941.80 88888.00 2018-09-08 08:03:52.000 251 7844.44 988.30 53941.88 88888.00 2018-09-08 08:03:53.000 251 7844.66 987.68 53941.95 88888.00 2018-09-08 08:03:54.000 251 7844.99 987.19 53942.11 88888.00 2018-09-08 08:03:55.000 251 7845.39 986.78 53942.30 88888.00 2018-09-08 08:03:56.000 251 7845.83 986.42 53942.49 88888.00 2018-09-08 08:03:57.000 251 7846.25 986.06 53942.66 88888.00 2018-09-08 08:03:58.000 251 7846.57 985.68 53942.75 88888.00 2018-09-08 08:03:59.000 251 7846.80 985.28 53942.75 88888.00 2018-09-08 08:04:00.000 251 7846.99 984.82 53942.74 88888.00 2018-09-08 08:04:01.000 251 7847.23 984.35 53942.80 88888.00 2018-09-08 08:04:02.000 251 7847.57 983.92 53942.94 88888.00 2018-09-08 08:04:03.000 251 7847.92 983.52 53943.08 88888.00 2018-09-08 08:04:04.000 251 7848.24 983.13 53943.18 88888.00 2018-09-08 08:04:05.000 251 7848.53 982.80 53943.23 88888.00 2018-09-08 08:04:06.000 251 7848.79 982.52 53943.25 88888.00 2018-09-08 08:04:07.000 251 7849.08 982.31 53943.30 88888.00 2018-09-08 08:04:08.000 251 7849.44 982.15 53943.40 88888.00 2018-09-08 08:04:09.000 251 7849.81 982.01 53943.49 88888.00 2018-09-08 08:04:10.000 251 7850.17 981.87 53943.59 88888.00 2018-09-08 08:04:11.000 251 7850.51 981.73 53943.66 88888.00 2018-09-08 08:04:12.000 251 7850.80 981.57 53943.68 88888.00 2018-09-08 08:04:13.000 251 7851.08 981.44 53943.68 88888.00 2018-09-08 08:04:14.000 251 7851.38 981.32 53943.73 88888.00 2018-09-08 08:04:15.000 251 7851.67 981.21 53943.78 88888.00 2018-09-08 08:04:16.000 251 7851.93 981.11 53943.81 88888.00 2018-09-08 08:04:17.000 251 7852.21 980.99 53943.85 88888.00 2018-09-08 08:04:18.000 251 7852.45 980.83 53943.89 88888.00 2018-09-08 08:04:19.000 251 7852.63 980.63 53943.88 88888.00 2018-09-08 08:04:20.000 251 7852.80 980.44 53943.88 88888.00 2018-09-08 08:04:21.000 251 7853.01 980.30 53943.90 88888.00 2018-09-08 08:04:22.000 251 7853.24 980.21 53943.97 88888.00 2018-09-08 08:04:23.000 251 7853.47 980.15 53944.03 88888.00 2018-09-08 08:04:24.000 251 7853.66 980.08 53944.04 88888.00 2018-09-08 08:04:25.000 251 7853.83 980.02 53944.05 88888.00 2018-09-08 08:04:26.000 251 7853.98 979.99 53944.04 88888.00 2018-09-08 08:04:27.000 251 7854.08 979.98 53943.98 88888.00 2018-09-08 08:04:28.000 251 7854.18 979.97 53943.95 88888.00 2018-09-08 08:04:29.000 251 7854.30 979.96 53943.97 88888.00 2018-09-08 08:04:30.000 251 7854.42 979.93 53944.02 88888.00 2018-09-08 08:04:31.000 251 7854.54 979.93 53944.05 88888.00 2018-09-08 08:04:32.000 251 7854.63 979.91 53944.07 88888.00 2018-09-08 08:04:33.000 251 7854.69 979.90 53944.09 88888.00 2018-09-08 08:04:34.000 251 7854.76 979.96 53944.10 88888.00 2018-09-08 08:04:35.000 251 7854.81 980.02 53944.11 88888.00 2018-09-08 08:04:36.000 251 7854.86 980.05 53944.14 88888.00 2018-09-08 08:04:37.000 251 7854.89 980.14 53944.16 88888.00 2018-09-08 08:04:38.000 251 7854.88 980.24 53944.17 88888.00 2018-09-08 08:04:39.000 251 7854.87 980.31 53944.21 88888.00 2018-09-08 08:04:40.000 251 7854.87 980.40 53944.26 88888.00 2018-09-08 08:04:41.000 251 7854.86 980.52 53944.30 88888.00 2018-09-08 08:04:42.000 251 7854.89 980.69 53944.36 88888.00 2018-09-08 08:04:43.000 251 7854.96 980.89 53944.46 88888.00 2018-09-08 08:04:44.000 251 7855.03 981.07 53944.56 88888.00 2018-09-08 08:04:45.000 251 7855.09 981.27 53944.66 88888.00 2018-09-08 08:04:46.000 251 7855.14 981.53 53944.73 88888.00 2018-09-08 08:04:47.000 251 7855.19 981.82 53944.79 88888.00 2018-09-08 08:04:48.000 251 7855.23 982.12 53944.84 88888.00 2018-09-08 08:04:49.000 251 7855.27 982.46 53944.90 88888.00 2018-09-08 08:04:50.000 251 7855.31 982.89 53944.94 88888.00 2018-09-08 08:04:51.000 251 7855.37 983.34 53945.01 88888.00 2018-09-08 08:04:52.000 251 7855.46 983.73 53945.13 88888.00 2018-09-08 08:04:53.000 251 7855.56 984.08 53945.29 88888.00 2018-09-08 08:04:54.000 251 7855.70 984.39 53945.45 88888.00 2018-09-08 08:04:55.000 251 7855.84 984.66 53945.62 88888.00 2018-09-08 08:04:56.000 251 7855.95 984.93 53945.75 88888.00 2018-09-08 08:04:57.000 251 7856.02 985.19 53945.84 88888.00 2018-09-08 08:04:58.000 251 7856.09 985.41 53945.93 88888.00 2018-09-08 08:04:59.000 251 7856.20 985.61 53946.07 88888.00 2018-09-08 08:05:00.000 251 7856.35 985.83 53946.25 88888.00 2018-09-08 08:05:01.000 251 7856.50 986.00 53946.45 88888.00 2018-09-08 08:05:02.000 251 7856.67 986.14 53946.68 88888.00 2018-09-08 08:05:03.000 251 7856.85 986.29 53946.88 88888.00 2018-09-08 08:05:04.000 251 7856.98 986.49 53947.01 88888.00 2018-09-08 08:05:05.000 251 7857.17 986.75 53947.20 88888.00 2018-09-08 08:05:06.000 251 7857.50 987.01 53947.52 88888.00 2018-09-08 08:05:07.000 251 7857.92 987.23 53947.93 88888.00 2018-09-08 08:05:08.000 251 7858.45 987.40 53948.41 88888.00 2018-09-08 08:05:09.000 251 7859.01 987.56 53948.89 88888.00 2018-09-08 08:05:10.000 251 7859.54 987.71 53949.31 88888.00 2018-09-08 08:05:11.000 251 7860.04 987.88 53949.70 88888.00 2018-09-08 08:05:12.000 251 7860.54 988.03 53950.08 88888.00 2018-09-08 08:05:13.000 251 7860.99 988.19 53950.39 88888.00 2018-09-08 08:05:14.000 251 7861.36 988.41 53950.64 88888.00 2018-09-08 08:05:15.000 251 7861.74 988.66 53950.89 88888.00 2018-09-08 08:05:16.000 251 7862.12 988.92 53951.14 88888.00 2018-09-08 08:05:17.000 251 7862.45 989.20 53951.34 88888.00 2018-09-08 08:05:18.000 251 7862.75 989.48 53951.51 88888.00 2018-09-08 08:05:19.000 251 7863.00 989.74 53951.68 88888.00 2018-09-08 08:05:20.000 251 7863.20 990.00 53951.80 88888.00 2018-09-08 08:05:21.000 251 7863.40 990.26 53951.93 88888.00 2018-09-08 08:05:22.000 251 7863.59 990.50 53952.07 88888.00 2018-09-08 08:05:23.000 251 7863.75 990.76 53952.19 88888.00 2018-09-08 08:05:24.000 251 7863.90 991.04 53952.27 88888.00 2018-09-08 08:05:25.000 251 7864.02 991.30 53952.33 88888.00 2018-09-08 08:05:26.000 251 7864.10 991.56 53952.38 88888.00 2018-09-08 08:05:27.000 251 7864.18 991.80 53952.46 88888.00 2018-09-08 08:05:28.000 251 7864.31 992.05 53952.59 88888.00 2018-09-08 08:05:29.000 251 7864.44 992.31 53952.69 88888.00 2018-09-08 08:05:30.000 251 7864.54 992.59 53952.76 88888.00 2018-09-08 08:05:31.000 251 7864.65 992.91 53952.83 88888.00 2018-09-08 08:05:32.000 251 7864.73 993.21 53952.89 88888.00 2018-09-08 08:05:33.000 251 7864.81 993.48 53952.96 88888.00 2018-09-08 08:05:34.000 251 7864.87 993.77 53952.99 88888.00 2018-09-08 08:05:35.000 251 7864.78 994.05 53952.90 88888.00 2018-09-08 08:05:36.000 251 7864.55 994.39 53952.66 88888.00 2018-09-08 08:05:37.000 251 7864.32 994.76 53952.45 88888.00 2018-09-08 08:05:38.000 251 7864.21 995.03 53952.43 88888.00 2018-09-08 08:05:39.000 251 7864.19 995.22 53952.53 88888.00 2018-09-08 08:05:40.000 251 7864.23 995.35 53952.67 88888.00 2018-09-08 08:05:41.000 251 7864.29 995.42 53952.84 88888.00 2018-09-08 08:05:42.000 251 7864.34 995.48 53952.99 88888.00 2018-09-08 08:05:43.000 251 7864.30 995.51 53953.05 88888.00 2018-09-08 08:05:44.000 251 7864.21 995.49 53953.05 88888.00 2018-09-08 08:05:45.000 251 7864.13 995.44 53953.07 88888.00 2018-09-08 08:05:46.000 251 7864.04 995.38 53953.10 88888.00 2018-09-08 08:05:47.000 251 7863.88 995.31 53953.05 88888.00 2018-09-08 08:05:48.000 251 7863.66 995.22 53952.94 88888.00 2018-09-08 08:05:49.000 251 7863.46 995.10 53952.88 88888.00 2018-09-08 08:05:50.000 251 7863.28 994.93 53952.86 88888.00 2018-09-08 08:05:51.000 251 7863.13 994.73 53952.86 88888.00 2018-09-08 08:05:52.000 251 7862.99 994.51 53952.87 88888.00 2018-09-08 08:05:53.000 251 7862.84 994.30 53952.86 88888.00 2018-09-08 08:05:54.000 251 7862.69 994.09 53952.82 88888.00 2018-09-08 08:05:55.000 251 7862.56 993.86 53952.80 88888.00 2018-09-08 08:05:56.000 251 7862.49 993.59 53952.86 88888.00 2018-09-08 08:05:57.000 251 7862.49 993.27 53952.98 88888.00 2018-09-08 08:05:58.000 251 7862.47 992.96 53953.05 88888.00 2018-09-08 08:05:59.000 251 7862.37 992.68 53953.01 88888.00 2018-09-08 08:06:00.000 251 7862.24 992.39 53952.94 88888.00 2018-09-08 08:06:01.000 251 7862.09 992.09 53952.86 88888.00 2018-09-08 08:06:02.000 251 7861.88 991.80 53952.73 88888.00 2018-09-08 08:06:03.000 251 7861.64 991.50 53952.59 88888.00 2018-09-08 08:06:04.000 251 7861.40 991.20 53952.45 88888.00 2018-09-08 08:06:05.000 251 7861.12 990.92 53952.29 88888.00 2018-09-08 08:06:06.000 251 7860.86 990.65 53952.14 88888.00 2018-09-08 08:06:07.000 251 7860.63 990.38 53952.04 88888.00 2018-09-08 08:06:08.000 251 7860.47 990.07 53952.00 88888.00 2018-09-08 08:06:09.000 251 7860.39 989.72 53952.01 88888.00 2018-09-08 08:06:10.000 251 7860.37 989.35 53952.07 88888.00 2018-09-08 08:06:11.000 251 7860.33 988.96 53952.12 88888.00 2018-09-08 08:06:12.000 251 7860.27 988.57 53952.10 88888.00 2018-09-08 08:06:13.000 251 7860.16 988.20 53952.01 88888.00 2018-09-08 08:06:14.000 251 7859.99 987.86 53951.88 88888.00 2018-09-08 08:06:15.000 251 7859.72 987.55 53951.63 88888.00 2018-09-08 08:06:16.000 251 7859.35 987.28 53951.30 88888.00 2018-09-08 08:06:17.000 251 7858.92 987.05 53950.93 88888.00 2018-09-08 08:06:18.000 251 7858.48 986.81 53950.62 88888.00 2018-09-08 08:06:19.000 251 7858.15 986.54 53950.43 88888.00 2018-09-08 08:06:20.000 251 7857.91 986.24 53950.34 88888.00 2018-09-08 08:06:21.000 251 7857.69 985.89 53950.28 88888.00 2018-09-08 08:06:22.000 251 7857.47 985.55 53950.18 88888.00 2018-09-08 08:06:23.000 251 7857.20 985.26 53950.02 88888.00 2018-09-08 08:06:24.000 251 7856.94 984.97 53949.88 88888.00 2018-09-08 08:06:25.000 251 7856.71 984.65 53949.78 88888.00 2018-09-08 08:06:26.000 251 7856.47 984.36 53949.63 88888.00 2018-09-08 08:06:27.000 251 7856.24 984.09 53949.48 88888.00 2018-09-08 08:06:28.000 251 7856.08 983.79 53949.41 88888.00 2018-09-08 08:06:29.000 251 7855.95 983.47 53949.34 88888.00 2018-09-08 08:06:30.000 251 7855.80 983.19 53949.23 88888.00 2018-09-08 08:06:31.000 251 7855.65 982.93 53949.11 88888.00 2018-09-08 08:06:32.000 251 7855.52 982.66 53949.02 88888.00 2018-09-08 08:06:33.000 251 7855.40 982.39 53948.92 88888.00 2018-09-08 08:06:34.000 251 7855.22 982.19 53948.74 88888.00 2018-09-08 08:06:35.000 251 7854.98 982.07 53948.50 88888.00 2018-09-08 08:06:36.000 251 7854.72 981.98 53948.27 88888.00 2018-09-08 08:06:37.000 251 7854.48 981.84 53948.09 88888.00 2018-09-08 08:06:38.000 251 7854.29 981.60 53947.99 88888.00 2018-09-08 08:06:39.000 251 7854.15 981.26 53947.96 88888.00 2018-09-08 08:06:40.000 251 7854.07 980.83 53947.99 88888.00 2018-09-08 08:06:41.000 251 7854.05 980.38 53948.07 88888.00 2018-09-08 08:06:42.000 251 7854.05 979.93 53948.12 88888.00 2018-09-08 08:06:43.000 251 7854.07 979.47 53948.17 88888.00 2018-09-08 08:06:44.000 251 7854.09 979.04 53948.20 88888.00 2018-09-08 08:06:45.000 251 7854.05 978.66 53948.14 88888.00 2018-09-08 08:06:46.000 251 7853.95 978.36 53948.00 88888.00 2018-09-08 08:06:47.000 251 7853.81 978.16 53947.85 88888.00 2018-09-08 08:06:48.000 251 7853.64 978.02 53947.71 88888.00 2018-09-08 08:06:49.000 251 7853.48 977.88 53947.60 88888.00 2018-09-08 08:06:50.000 251 7853.36 977.72 53947.54 88888.00 2018-09-08 08:06:51.000 251 7853.25 977.60 53947.49 88888.00 2018-09-08 08:06:52.000 251 7853.11 977.54 53947.41 88888.00 2018-09-08 08:06:53.000 251 7852.98 977.54 53947.35 88888.00 2018-09-08 08:06:54.000 251 7852.87 977.58 53947.32 88888.00 2018-09-08 08:06:55.000 251 7852.80 977.64 53947.33 88888.00 2018-09-08 08:06:56.000 251 7852.80 977.71 53947.41 88888.00 2018-09-08 08:06:57.000 251 7852.82 977.77 53947.51 88888.00 2018-09-08 08:06:58.000 251 7852.87 977.83 53947.62 88888.00 2018-09-08 08:06:59.000 251 7852.95 977.91 53947.74 88888.00 2018-09-08 08:07:00.000 251 7853.01 978.03 53947.80 88888.00 2018-09-08 08:07:01.000 251 7853.01 978.19 53947.79 88888.00 2018-09-08 08:07:02.000 251 7852.91 978.38 53947.67 88888.00 2018-09-08 08:07:03.000 251 7852.75 978.59 53947.48 88888.00 2018-09-08 08:07:04.000 251 7852.57 978.77 53947.32 88888.00 2018-09-08 08:07:05.000 251 7852.40 978.94 53947.17 88888.00 2018-09-08 08:07:06.000 251 7852.21 979.13 53947.01 88888.00 2018-09-08 08:07:07.000 251 7852.05 979.29 53946.89 88888.00 2018-09-08 08:07:08.000 251 7851.97 979.39 53946.86 88888.00 2018-09-08 08:07:09.000 251 7851.99 979.40 53946.93 88888.00 2018-09-08 08:07:10.000 251 7852.04 979.37 53947.03 88888.00 2018-09-08 08:07:11.000 251 7852.16 979.32 53947.18 88888.00 2018-09-08 08:07:12.000 251 7852.35 979.25 53947.39 88888.00 2018-09-08 08:07:13.000 251 7852.59 979.18 53947.61 88888.00 2018-09-08 08:07:14.000 251 7852.81 979.16 53947.79 88888.00 2018-09-08 08:07:15.000 251 7853.02 979.16 53947.94 88888.00 2018-09-08 08:07:16.000 251 7853.19 979.22 53948.05 88888.00 2018-09-08 08:07:17.000 251 7853.28 979.33 53948.09 88888.00 2018-09-08 08:07:18.000 251 7853.32 979.46 53948.09 88888.00 2018-09-08 08:07:19.000 251 7853.37 979.58 53948.10 88888.00 2018-09-08 08:07:20.000 251 7853.40 979.70 53948.12 88888.00 2018-09-08 08:07:21.000 251 7853.41 979.81 53948.13 88888.00 2018-09-08 08:07:22.000 251 7853.45 979.89 53948.19 88888.00 2018-09-08 08:07:23.000 251 7853.52 979.96 53948.31 88888.00 2018-09-08 08:07:24.000 251 7853.59 980.04 53948.43 88888.00 2018-09-08 08:07:25.000 251 7853.66 980.10 53948.53 88888.00 2018-09-08 08:07:26.000 251 7853.74 980.15 53948.64 88888.00 2018-09-08 08:07:27.000 251 7853.83 980.23 53948.75 88888.00 2018-09-08 08:07:28.000 251 7853.87 980.31 53948.82 88888.00 2018-09-08 08:07:29.000 251 7853.89 980.37 53948.87 88888.00 2018-09-08 08:07:30.000 251 7853.95 980.41 53948.98 88888.00 2018-09-08 08:07:31.000 251 7854.03 980.43 53949.11 88888.00 2018-09-08 08:07:32.000 251 7854.12 980.43 53949.22 88888.00 2018-09-08 08:07:33.000 251 7854.22 980.47 53949.33 88888.00 2018-09-08 08:07:34.000 251 7854.31 980.59 53949.41 88888.00 2018-09-08 08:07:35.000 251 7854.37 980.74 53949.45 88888.00 2018-09-08 08:07:36.000 251 7854.38 980.89 53949.46 88888.00 2018-09-08 08:07:37.000 251 7854.31 981.03 53949.44 88888.00 2018-09-08 08:07:38.000 251 7854.24 981.15 53949.43 88888.00 2018-09-08 08:07:39.000 251 7854.18 981.26 53949.46 88888.00 2018-09-08 08:07:40.000 251 7854.12 981.37 53949.49 88888.00 2018-09-08 08:07:41.000 251 7854.05 981.53 53949.50 88888.00 2018-09-08 08:07:42.000 251 7853.90 981.73 53949.40 88888.00 2018-09-08 08:07:43.000 251 7853.63 982.00 53949.18 88888.00 2018-09-08 08:07:44.000 251 7853.30 982.37 53948.93 88888.00 2018-09-08 08:07:45.000 251 7852.93 982.82 53948.64 88888.00 2018-09-08 08:07:46.000 251 7852.56 983.30 53948.33 88888.00 2018-09-08 08:07:47.000 251 7852.24 983.77 53948.08 88888.00 2018-09-08 08:07:48.000 251 7851.96 984.20 53947.89 88888.00 2018-09-08 08:07:49.000 251 7851.65 984.64 53947.66 88888.00 2018-09-08 08:07:50.000 251 7851.32 985.06 53947.38 88888.00 2018-09-08 08:07:51.000 251 7850.97 985.47 53947.10 88888.00 2018-09-08 08:07:52.000 251 7850.62 985.86 53946.82 88888.00 2018-09-08 08:07:53.000 251 7850.29 986.24 53946.56 88888.00 2018-09-08 08:07:54.000 251 7849.95 986.59 53946.30 88888.00 2018-09-08 08:07:55.000 251 7849.59 986.90 53946.04 88888.00 2018-09-08 08:07:56.000 251 7849.29 987.14 53945.85 88888.00 2018-09-08 08:07:57.000 251 7849.06 987.31 53945.71 88888.00 2018-09-08 08:07:58.000 251 7848.82 987.47 53945.56 88888.00 2018-09-08 08:07:59.000 251 7848.51 987.63 53945.33 88888.00 2018-09-08 08:08:00.000 251 7848.16 987.84 53945.03 88888.00 2018-09-08 08:08:01.000 251 7847.79 988.04 53944.72 88888.00 2018-09-08 08:08:02.000 251 7847.48 988.22 53944.51 88888.00 2018-09-08 08:08:03.000 251 7847.25 988.36 53944.38 88888.00 2018-09-08 08:08:04.000 251 7847.07 988.48 53944.29 88888.00 2018-09-08 08:08:05.000 251 7846.91 988.60 53944.22 88888.00 2018-09-08 08:08:06.000 251 7846.77 988.72 53944.14 88888.00 2018-09-08 08:08:07.000 251 7846.65 988.86 53944.05 88888.00 2018-09-08 08:08:08.000 251 7846.52 989.02 53943.95 88888.00 2018-09-08 08:08:09.000 251 7846.38 989.19 53943.83 88888.00 2018-09-08 08:08:10.000 251 7846.23 989.34 53943.70 88888.00 2018-09-08 08:08:11.000 251 7846.10 989.49 53943.56 88888.00 2018-09-08 08:08:12.000 251 7845.94 989.63 53943.43 88888.00 2018-09-08 08:08:13.000 251 7845.78 989.76 53943.29 88888.00 2018-09-08 08:08:14.000 251 7845.63 989.89 53943.16 88888.00 2018-09-08 08:08:15.000 251 7845.45 990.04 53943.00 88888.00 2018-09-08 08:08:16.000 251 7845.25 990.19 53942.82 88888.00 2018-09-08 08:08:17.000 251 7845.00 990.34 53942.61 88888.00 2018-09-08 08:08:18.000 251 7844.68 990.50 53942.32 88888.00 2018-09-08 08:08:19.000 251 7844.29 990.71 53941.99 88888.00 2018-09-08 08:08:20.000 251 7843.90 990.93 53941.66 88888.00 2018-09-08 08:08:21.000 251 7843.52 991.16 53941.37 88888.00 2018-09-08 08:08:22.000 251 7843.15 991.42 53941.09 88888.00 2018-09-08 08:08:23.000 251 7842.78 991.67 53940.80 88888.00 2018-09-08 08:08:24.000 251 7842.37 991.90 53940.50 88888.00 2018-09-08 08:08:25.000 251 7841.95 992.12 53940.20 88888.00 2018-09-08 08:08:26.000 251 7841.56 992.35 53939.93 88888.00 2018-09-08 08:08:27.000 251 7841.24 992.61 53939.70 88888.00 2018-09-08 08:08:28.000 251 7840.96 992.88 53939.54 88888.00 2018-09-08 08:08:29.000 251 7840.73 993.14 53939.41 88888.00 2018-09-08 08:08:30.000 251 7840.50 993.38 53939.29 88888.00 2018-09-08 08:08:31.000 251 7840.26 993.62 53939.17 88888.00 2018-09-08 08:08:32.000 251 7840.05 993.90 53939.05 88888.00 2018-09-08 08:08:33.000 251 7839.83 994.18 53938.91 88888.00 2018-09-08 08:08:34.000 251 7839.58 994.44 53938.75 88888.00 2018-09-08 08:08:35.000 251 7839.27 994.67 53938.54 88888.00 2018-09-08 08:08:36.000 251 7838.90 994.83 53938.30 88888.00 2018-09-08 08:08:37.000 251 7838.54 994.93 53938.12 88888.00 2018-09-08 08:08:38.000 251 7838.23 995.02 53937.98 88888.00 2018-09-08 08:08:39.000 251 7837.94 995.11 53937.85 88888.00 2018-09-08 08:08:40.000 251 7837.66 995.21 53937.73 88888.00 2018-09-08 08:08:41.000 251 7837.39 995.33 53937.61 88888.00 2018-09-08 08:08:42.000 251 7837.10 995.49 53937.45 88888.00 2018-09-08 08:08:43.000 251 7836.82 995.66 53937.29 88888.00 2018-09-08 08:08:44.000 251 7836.58 995.83 53937.16 88888.00 2018-09-08 08:08:45.000 251 7836.37 995.96 53937.07 88888.00 2018-09-08 08:08:46.000 251 7836.19 996.04 53937.03 88888.00 2018-09-08 08:08:47.000 251 7836.03 996.06 53937.02 88888.00 2018-09-08 08:08:48.000 251 7835.91 996.02 53937.02 88888.00 2018-09-08 08:08:49.000 251 7835.86 995.99 53937.07 88888.00 2018-09-08 08:08:50.000 251 7835.88 996.00 53937.20 88888.00 2018-09-08 08:08:51.000 251 7835.93 995.97 53937.34 88888.00 2018-09-08 08:08:52.000 251 7835.97 995.90 53937.46 88888.00 2018-09-08 08:08:53.000 251 7835.99 995.87 53937.55 88888.00 2018-09-08 08:08:54.000 251 7836.01 995.90 53937.62 88888.00 2018-09-08 08:08:55.000 251 7836.02 995.96 53937.68 88888.00 2018-09-08 08:08:56.000 251 7836.02 996.04 53937.72 88888.00 2018-09-08 08:08:57.000 251 7835.97 996.14 53937.73 88888.00 2018-09-08 08:08:58.000 251 7835.87 996.27 53937.71 88888.00 2018-09-08 08:08:59.000 251 7835.73 996.44 53937.64 88888.00 2018-09-08 08:09:00.000 251 7835.54 996.63 53937.53 88888.00 2018-09-08 08:09:01.000 251 7835.30 996.86 53937.38 88888.00 2018-09-08 08:09:02.000 251 7835.02 997.09 53937.20 88888.00 2018-09-08 08:09:03.000 251 7834.68 997.26 53937.00 88888.00 2018-09-08 08:09:04.000 251 7834.33 997.43 53936.79 88888.00 2018-09-08 08:09:05.000 251 7834.00 997.59 53936.60 88888.00 2018-09-08 08:09:06.000 251 7833.72 997.75 53936.46 88888.00 2018-09-08 08:09:07.000 251 7833.50 997.92 53936.39 88888.00 2018-09-08 08:09:08.000 251 7833.35 998.13 53936.39 88888.00 2018-09-08 08:09:09.000 251 7833.25 998.41 53936.40 88888.00 2018-09-08 08:09:10.000 251 7833.13 998.74 53936.36 88888.00 2018-09-08 08:09:11.000 251 7832.98 999.10 53936.29 88888.00 2018-09-08 08:09:12.000 251 7832.85 999.50 53936.21 88888.00 2018-09-08 08:09:13.000 251 7832.74 999.95 53936.15 88888.00 2018-09-08 08:09:14.000 251 7832.60 1000.40 53936.07 88888.00 2018-09-08 08:09:15.000 251 7832.47 1000.81 53936.00 88888.00 2018-09-08 08:09:16.000 251 7832.39 1001.22 53935.96 88888.00 2018-09-08 08:09:17.000 251 7832.30 1001.65 53935.93 88888.00 2018-09-08 08:09:18.000 251 7832.23 1002.09 53935.90 88888.00 2018-09-08 08:09:19.000 251 7832.22 1002.55 53935.89 88888.00 2018-09-08 08:09:20.000 251 7832.27 1003.10 53935.89 88888.00 2018-09-08 08:09:21.000 251 7832.42 1003.68 53935.93 88888.00 2018-09-08 08:09:22.000 251 7832.62 1004.27 53936.01 88888.00 2018-09-08 08:09:23.000 251 7832.81 1004.86 53936.04 88888.00 2018-09-08 08:09:24.000 251 7833.00 1005.50 53936.03 88888.00 2018-09-08 08:09:25.000 251 7833.16 1006.15 53936.00 88888.00 2018-09-08 08:09:26.000 251 7833.23 1006.72 53935.90 88888.00 2018-09-08 08:09:27.000 251 7833.20 1007.23 53935.73 88888.00 2018-09-08 08:09:28.000 251 7833.16 1007.76 53935.55 88888.00 2018-09-08 08:09:29.000 251 7833.09 1008.28 53935.37 88888.00 2018-09-08 08:09:30.000 251 7832.97 1008.82 53935.16 88888.00 2018-09-08 08:09:31.000 251 7832.86 1009.41 53934.93 88888.00 2018-09-08 08:09:32.000 251 7832.78 1010.07 53934.70 88888.00 2018-09-08 08:09:33.000 251 7832.72 1010.73 53934.53 88888.00 2018-09-08 08:09:34.000 251 7832.74 1011.33 53934.42 88888.00 2018-09-08 08:09:35.000 251 7832.83 1011.86 53934.38 88888.00 2018-09-08 08:09:36.000 251 7832.94 1012.31 53934.38 88888.00 2018-09-08 08:09:37.000 251 7833.05 1012.67 53934.40 88888.00 2018-09-08 08:09:38.000 251 7833.22 1012.98 53934.46 88888.00 2018-09-08 08:09:39.000 251 7833.53 1013.25 53934.67 88888.00 2018-09-08 08:09:40.000 251 7833.99 1013.47 53935.00 88888.00 2018-09-08 08:09:41.000 251 7834.49 1013.60 53935.37 88888.00 2018-09-08 08:09:42.000 251 7834.93 1013.60 53935.71 88888.00 2018-09-08 08:09:43.000 251 7835.35 1013.53 53936.02 88888.00 2018-09-08 08:09:44.000 251 7835.78 1013.42 53936.32 88888.00 2018-09-08 08:09:45.000 251 7836.18 1013.26 53936.61 88888.00 2018-09-08 08:09:46.000 251 7836.62 1013.15 53936.93 88888.00 2018-09-08 08:09:47.000 251 7837.10 1013.13 53937.26 88888.00 2018-09-08 08:09:48.000 251 7837.54 1013.16 53937.51 88888.00 2018-09-08 08:09:49.000 251 7837.92 1013.27 53937.67 88888.00 2018-09-08 08:09:50.000 251 7838.26 1013.47 53937.79 88888.00 2018-09-08 08:09:51.000 251 7838.46 1013.68 53937.78 88888.00 2018-09-08 08:09:52.000 251 7838.56 1013.88 53937.68 88888.00 2018-09-08 08:09:53.000 251 7838.66 1014.10 53937.64 88888.00 2018-09-08 08:09:54.000 251 7838.73 1014.32 53937.59 88888.00 2018-09-08 08:09:55.000 251 7838.74 1014.44 53937.50 88888.00 2018-09-08 08:09:56.000 251 7838.76 1014.46 53937.47 88888.00 2018-09-08 08:09:57.000 251 7838.80 1014.38 53937.50 88888.00 2018-09-08 08:09:58.000 251 7838.91 1014.20 53937.62 88888.00 2018-09-08 08:09:59.000 251 7839.09 1013.93 53937.82 88888.00 2018-09-08 08:10:00.000 251 7839.26 1013.59 53938.00 88888.00 2018-09-08 08:10:01.000 251 7839.39 1013.23 53938.13 88888.00 2018-09-08 08:10:02.000 251 7839.53 1012.93 53938.24 88888.00 2018-09-08 08:10:03.000 251 7839.71 1012.70 53938.39 88888.00 2018-09-08 08:10:04.000 251 7839.93 1012.51 53938.58 88888.00 2018-09-08 08:10:05.000 251 7840.11 1012.35 53938.71 88888.00 2018-09-08 08:10:06.000 251 7840.27 1012.25 53938.77 88888.00 2018-09-08 08:10:07.000 251 7840.47 1012.21 53938.86 88888.00 2018-09-08 08:10:08.000 251 7840.72 1012.16 53939.00 88888.00 2018-09-08 08:10:09.000 251 7840.98 1012.08 53939.16 88888.00 2018-09-08 08:10:10.000 251 7841.24 1012.00 53939.31 88888.00 2018-09-08 08:10:11.000 251 7841.52 1011.88 53939.47 88888.00 2018-09-08 08:10:12.000 251 7841.82 1011.69 53939.66 88888.00 2018-09-08 08:10:13.000 251 7842.11 1011.46 53939.86 88888.00 2018-09-08 08:10:14.000 251 7842.39 1011.20 53940.05 88888.00 2018-09-08 08:10:15.000 251 7842.68 1010.99 53940.20 88888.00 2018-09-08 08:10:16.000 251 7842.96 1010.87 53940.32 88888.00 2018-09-08 08:10:17.000 251 7843.30 1010.82 53940.50 88888.00 2018-09-08 08:10:18.000 251 7843.74 1010.86 53940.75 88888.00 2018-09-08 08:10:19.000 251 7844.14 1010.95 53940.97 88888.00 2018-09-08 08:10:20.000 251 7844.48 1011.04 53941.13 88888.00 2018-09-08 08:10:21.000 251 7844.82 1011.14 53941.28 88888.00 2018-09-08 08:10:22.000 251 7845.06 1011.23 53941.36 88888.00 2018-09-08 08:10:23.000 251 7845.09 1011.21 53941.27 88888.00 2018-09-08 08:10:24.000 251 7844.99 1011.09 53941.08 88888.00 2018-09-08 08:10:25.000 251 7844.88 1010.92 53940.89 88888.00 2018-09-08 08:10:26.000 251 7844.78 1010.71 53940.75 88888.00 2018-09-08 08:10:27.000 251 7844.72 1010.47 53940.66 88888.00 2018-09-08 08:10:28.000 251 7844.67 1010.25 53940.60 88888.00 2018-09-08 08:10:29.000 251 7844.60 1010.00 53940.52 88888.00 2018-09-08 08:10:30.000 251 7844.51 1009.70 53940.43 88888.00 2018-09-08 08:10:31.000 251 7844.38 1009.33 53940.31 88888.00 2018-09-08 08:10:32.000 251 7844.28 1008.90 53940.23 88888.00 2018-09-08 08:10:33.000 251 7844.31 1008.47 53940.23 88888.00 2018-09-08 08:10:34.000 251 7844.50 1008.05 53940.38 88888.00 2018-09-08 08:10:35.000 251 7844.81 1007.63 53940.61 88888.00 2018-09-08 08:10:36.000 251 7845.17 1007.23 53940.85 88888.00 2018-09-08 08:10:37.000 251 7845.55 1006.87 53941.08 88888.00 2018-09-08 08:10:38.000 251 7845.92 1006.52 53941.29 88888.00 2018-09-08 08:10:39.000 251 7846.23 1006.20 53941.43 88888.00 2018-09-08 08:10:40.000 251 7846.42 1005.92 53941.47 88888.00 2018-09-08 08:10:41.000 251 7846.50 1005.71 53941.42 88888.00 2018-09-08 08:10:42.000 251 7846.51 1005.54 53941.32 88888.00 2018-09-08 08:10:43.000 251 7846.51 1005.43 53941.21 88888.00 2018-09-08 08:10:44.000 251 7846.52 1005.40 53941.12 88888.00 2018-09-08 08:10:45.000 251 7846.54 1005.42 53941.04 88888.00 2018-09-08 08:10:46.000 251 7846.60 1005.42 53941.02 88888.00 2018-09-08 08:10:47.000 251 7846.68 1005.37 53941.05 88888.00 2018-09-08 08:10:48.000 251 7846.76 1005.26 53941.07 88888.00 2018-09-08 08:10:49.000 251 7846.87 1005.11 53941.12 88888.00 2018-09-08 08:10:50.000 251 7847.03 1004.96 53941.20 88888.00 2018-09-08 08:10:51.000 251 7847.20 1004.78 53941.29 88888.00 2018-09-08 08:10:52.000 251 7847.29 1004.58 53941.30 88888.00 2018-09-08 08:10:53.000 251 7847.27 1004.35 53941.21 88888.00 2018-09-08 08:10:54.000 251 7847.24 1004.04 53941.12 88888.00 2018-09-08 08:10:55.000 251 7847.26 1003.65 53941.10 88888.00 2018-09-08 08:10:56.000 251 7847.34 1003.16 53941.16 88888.00 2018-09-08 08:10:57.000 251 7847.51 1002.62 53941.32 88888.00 2018-09-08 08:10:58.000 251 7847.72 1002.07 53941.49 88888.00 2018-09-08 08:10:59.000 251 7847.91 1001.52 53941.61 88888.00 2018-09-08 08:11:00.000 251 7848.08 1000.97 53941.70 88888.00 2018-09-08 08:11:01.000 251 7848.26 1000.47 53941.77 88888.00 2018-09-08 08:11:02.000 251 7848.50 1000.04 53941.89 88888.00 2018-09-08 08:11:03.000 251 7848.88 999.67 53942.16 88888.00 2018-09-08 08:11:04.000 251 7849.31 999.30 53942.44 88888.00 2018-09-08 08:11:05.000 251 7849.61 998.92 53942.57 88888.00 2018-09-08 08:11:06.000 251 7849.92 998.50 53942.70 88888.00 2018-09-08 08:11:07.000 251 7850.32 998.09 53942.94 88888.00 2018-09-08 08:11:08.000 251 7850.70 997.73 53943.14 88888.00 2018-09-08 08:11:09.000 251 7851.00 997.39 53943.23 88888.00 2018-09-08 08:11:10.000 251 7851.30 997.01 53943.33 88888.00 2018-09-08 08:11:11.000 251 7851.62 996.62 53943.48 88888.00 2018-09-08 08:11:12.000 251 7852.03 996.22 53943.68 88888.00 2018-09-08 08:11:13.000 251 7852.53 995.77 53943.98 88888.00 2018-09-08 08:11:14.000 251 7853.03 995.26 53944.29 88888.00 2018-09-08 08:11:15.000 251 7853.41 994.70 53944.46 88888.00 2018-09-08 08:11:16.000 251 7853.70 994.05 53944.55 88888.00 2018-09-08 08:11:17.000 251 7853.99 993.32 53944.67 88888.00 2018-09-08 08:11:18.000 251 7854.26 992.51 53944.80 88888.00 2018-09-08 08:11:19.000 251 7854.51 991.59 53944.95 88888.00 2018-09-08 08:11:20.000 251 7854.84 990.60 53945.19 88888.00 2018-09-08 08:11:21.000 251 7855.22 989.57 53945.47 88888.00 2018-09-08 08:11:22.000 251 7855.63 988.55 53945.77 88888.00 2018-09-08 08:11:23.000 251 7856.09 987.58 53946.12 88888.00 2018-09-08 08:11:24.000 251 7856.56 986.65 53946.45 88888.00 2018-09-08 08:11:25.000 251 7856.96 985.80 53946.69 88888.00 2018-09-08 08:11:26.000 251 7857.34 985.00 53946.90 88888.00 2018-09-08 08:11:27.000 251 7857.72 984.25 53947.14 88888.00 2018-09-08 08:11:28.000 251 7858.12 983.55 53947.39 88888.00 2018-09-08 08:11:29.000 251 7858.53 982.88 53947.66 88888.00 2018-09-08 08:11:30.000 251 7858.93 982.25 53947.90 88888.00 2018-09-08 08:11:31.000 251 7859.32 981.73 53948.10 88888.00 2018-09-08 08:11:32.000 251 7859.76 981.22 53948.37 88888.00 2018-09-08 08:11:33.000 251 7860.30 980.65 53948.78 88888.00 2018-09-08 08:11:34.000 251 7860.97 980.03 53949.30 88888.00 2018-09-08 08:11:35.000 251 7861.77 979.29 53949.93 88888.00 2018-09-08 08:11:36.000 251 7862.63 978.49 53950.59 88888.00 2018-09-08 08:11:37.000 251 7863.45 977.73 53951.12 88888.00 2018-09-08 08:11:38.000 251 7864.16 976.97 53951.53 88888.00 2018-09-08 08:11:39.000 251 7864.80 976.16 53951.87 88888.00 2018-09-08 08:11:40.000 251 7865.34 975.31 53952.12 88888.00 2018-09-08 08:11:41.000 251 7865.76 974.47 53952.29 88888.00 2018-09-08 08:11:42.000 251 7866.09 973.67 53952.41 88888.00 2018-09-08 08:11:43.000 251 7866.36 972.97 53952.45 88888.00 2018-09-08 08:11:44.000 251 7866.61 972.42 53952.46 88888.00 2018-09-08 08:11:45.000 251 7866.93 971.95 53952.53 88888.00 2018-09-08 08:11:46.000 251 7867.32 971.44 53952.71 88888.00 2018-09-08 08:11:47.000 251 7867.76 970.87 53952.94 88888.00 2018-09-08 08:11:48.000 251 7868.23 970.27 53953.18 88888.00 2018-09-08 08:11:49.000 251 7868.72 969.69 53953.41 88888.00 2018-09-08 08:11:50.000 251 7869.24 969.12 53953.63 88888.00 2018-09-08 08:11:51.000 251 7869.77 968.55 53953.87 88888.00 2018-09-08 08:11:52.000 251 7870.33 967.98 53954.12 88888.00 2018-09-08 08:11:53.000 251 7870.93 967.41 53954.37 88888.00 2018-09-08 08:11:54.000 251 7871.47 966.81 53954.56 88888.00 2018-09-08 08:11:55.000 251 7871.93 966.25 53954.66 88888.00 2018-09-08 08:11:56.000 251 7872.34 965.73 53954.74 88888.00 2018-09-08 08:11:57.000 251 7872.69 965.20 53954.79 88888.00 2018-09-08 08:11:58.000 251 7873.01 964.68 53954.82 88888.00 2018-09-08 08:11:59.000 251 7873.33 964.19 53954.88 88888.00 2018-09-08 08:12:00.000 251 7873.63 963.70 53954.93 88888.00 2018-09-08 08:12:01.000 251 7873.88 963.13 53954.98 88888.00 2018-09-08 08:12:02.000 251 7874.06 962.54 53954.99 88888.00 2018-09-08 08:12:03.000 251 7874.16 961.99 53954.89 88888.00 2018-09-08 08:12:04.000 251 7874.20 961.48 53954.74 88888.00 2018-09-08 08:12:05.000 251 7874.24 961.02 53954.62 88888.00 2018-09-08 08:12:06.000 251 7874.27 960.60 53954.50 88888.00 2018-09-08 08:12:07.000 251 7874.32 960.17 53954.42 88888.00 2018-09-08 08:12:08.000 251 7874.44 959.74 53954.41 88888.00 2018-09-08 08:12:09.000 251 7874.65 959.35 53954.48 88888.00 2018-09-08 08:12:10.000 251 7875.00 958.93 53954.68 88888.00 2018-09-08 08:12:11.000 251 7875.45 958.47 53954.98 88888.00 2018-09-08 08:12:12.000 251 7875.91 957.95 53955.25 88888.00 2018-09-08 08:12:13.000 251 7876.35 957.41 53955.44 88888.00 2018-09-08 08:12:14.000 251 7876.73 956.84 53955.54 88888.00 2018-09-08 08:12:15.000 251 7877.02 956.25 53955.57 88888.00 2018-09-08 08:12:16.000 251 7877.24 955.65 53955.54 88888.00 2018-09-08 08:12:17.000 251 7877.40 955.05 53955.45 88888.00 2018-09-08 08:12:18.000 251 7877.50 954.47 53955.32 88888.00 2018-09-08 08:12:19.000 251 7877.59 953.86 53955.23 88888.00 2018-09-08 08:12:20.000 251 7877.71 953.22 53955.19 88888.00 2018-09-08 08:12:21.000 251 7877.86 952.57 53955.19 88888.00 2018-09-08 08:12:22.000 251 7877.98 951.97 53955.15 88888.00 2018-09-08 08:12:23.000 251 7878.05 951.40 53955.02 88888.00 2018-09-08 08:12:24.000 251 7878.11 950.90 53954.86 88888.00 2018-09-08 08:12:25.000 251 7878.16 950.49 53954.67 88888.00 2018-09-08 08:12:26.000 251 7878.17 950.16 53954.45 88888.00 2018-09-08 08:12:27.000 251 7878.17 949.87 53954.25 88888.00 2018-09-08 08:12:28.000 251 7878.15 949.61 53954.04 88888.00 2018-09-08 08:12:29.000 251 7878.07 949.34 53953.82 88888.00 2018-09-08 08:12:30.000 251 7877.95 949.08 53953.57 88888.00 2018-09-08 08:12:31.000 251 7877.79 948.85 53953.30 88888.00 2018-09-08 08:12:32.000 251 7877.57 948.57 53953.00 88888.00 2018-09-08 08:12:33.000 251 7877.32 948.18 53952.71 88888.00 2018-09-08 08:12:34.000 251 7877.13 947.76 53952.49 88888.00 2018-09-08 08:12:35.000 251 7877.01 947.38 53952.31 88888.00 2018-09-08 08:12:36.000 251 7876.96 947.06 53952.14 88888.00 2018-09-08 08:12:37.000 251 7876.90 946.82 53951.93 88888.00 2018-09-08 08:12:38.000 251 7876.77 946.65 53951.61 88888.00 2018-09-08 08:12:39.000 251 7876.61 946.44 53951.30 88888.00 2018-09-08 08:12:40.000 251 7876.45 946.17 53951.00 88888.00 2018-09-08 08:12:41.000 251 7876.24 945.91 53950.68 88888.00 2018-09-08 08:12:42.000 251 7876.00 945.64 53950.35 88888.00 2018-09-08 08:12:43.000 251 7875.77 945.36 53950.05 88888.00 2018-09-08 08:12:44.000 251 7875.58 945.08 53949.78 88888.00 2018-09-08 08:12:45.000 251 7875.44 944.83 53949.58 88888.00 2018-09-08 08:12:46.000 251 7875.29 944.64 53949.43 88888.00 2018-09-08 08:12:47.000 251 7875.14 944.47 53949.29 88888.00 2018-09-08 08:12:48.000 251 7875.01 944.29 53949.21 88888.00 2018-09-08 08:12:49.000 251 7874.93 944.02 53949.23 88888.00 2018-09-08 08:12:50.000 251 7874.86 943.56 53949.33 88888.00 2018-09-08 08:12:51.000 251 7874.71 943.02 53949.34 88888.00 2018-09-08 08:12:52.000 251 7874.43 942.59 53949.18 88888.00 2018-09-08 08:12:53.000 251 7874.08 942.34 53948.93 88888.00 2018-09-08 08:12:54.000 251 7873.70 942.21 53948.65 88888.00 2018-09-08 08:12:55.000 251 7873.30 942.13 53948.38 88888.00 2018-09-08 08:12:56.000 251 7872.97 942.03 53948.21 88888.00 2018-09-08 08:12:57.000 251 7872.71 941.95 53948.11 88888.00 2018-09-08 08:12:58.000 251 7872.50 941.98 53948.01 88888.00 2018-09-08 08:12:59.000 251 7872.33 942.14 53947.90 88888.00 2018-09-08 08:13:00.000 251 7872.19 942.27 53947.82 88888.00 2018-09-08 08:13:01.000 251 7872.10 942.37 53947.80 88888.00 2018-09-08 08:13:02.000 251 7872.06 942.52 53947.79 88888.00 2018-09-08 08:13:03.000 251 7872.03 942.66 53947.77 88888.00 2018-09-08 08:13:04.000 251 7872.02 942.72 53947.78 88888.00 2018-09-08 08:13:05.000 251 7871.97 942.68 53947.78 88888.00 2018-09-08 08:13:06.000 251 7871.82 942.55 53947.67 88888.00 2018-09-08 08:13:07.000 251 7871.58 942.42 53947.41 88888.00 2018-09-08 08:13:08.000 251 7871.28 942.34 53947.11 88888.00 2018-09-08 08:13:09.000 251 7870.99 942.33 53946.83 88888.00 2018-09-08 08:13:10.000 251 7870.72 942.35 53946.59 88888.00 2018-09-08 08:13:11.000 251 7870.45 942.35 53946.43 88888.00 2018-09-08 08:13:12.000 251 7870.23 942.35 53946.32 88888.00 2018-09-08 08:13:13.000 251 7870.07 942.34 53946.26 88888.00 2018-09-08 08:13:14.000 251 7869.95 942.20 53946.30 88888.00 2018-09-08 08:13:15.000 251 7869.82 942.02 53946.32 88888.00 2018-09-08 08:13:16.000 251 7869.63 941.95 53946.20 88888.00 2018-09-08 08:13:17.000 251 7869.42 942.06 53946.00 88888.00 2018-09-08 08:13:18.000 251 7869.17 942.37 53945.79 88888.00 2018-09-08 08:13:19.000 251 7868.91 942.81 53945.57 88888.00 2018-09-08 08:13:20.000 251 7868.64 943.23 53945.43 88888.00 2018-09-08 08:13:21.000 251 7868.41 943.66 53945.34 88888.00 2018-09-08 08:13:22.000 251 7868.22 944.04 53945.30 88888.00 2018-09-08 08:13:23.000 251 7868.05 944.31 53945.31 88888.00 2018-09-08 08:13:24.000 251 7867.86 944.51 53945.30 88888.00 2018-09-08 08:13:25.000 251 7867.62 944.67 53945.23 88888.00 2018-09-08 08:13:26.000 251 7867.31 944.73 53945.09 88888.00 2018-09-08 08:13:27.000 251 7866.88 944.72 53944.86 88888.00 2018-09-08 08:13:28.000 251 7866.37 944.70 53944.54 88888.00 2018-09-08 08:13:29.000 251 7865.83 944.76 53944.17 88888.00 2018-09-08 08:13:30.000 251 7865.30 944.81 53943.82 88888.00 2018-09-08 08:13:31.000 251 7864.75 944.81 53943.48 88888.00 2018-09-08 08:13:32.000 251 7864.19 944.87 53943.11 88888.00 2018-09-08 08:13:33.000 251 7863.64 945.01 53942.71 88888.00 2018-09-08 08:13:34.000 251 7863.16 945.23 53942.34 88888.00 2018-09-08 08:13:35.000 251 7862.70 945.50 53942.04 88888.00 2018-09-08 08:13:36.000 251 7862.24 945.73 53941.79 88888.00 2018-09-08 08:13:37.000 251 7861.76 945.86 53941.55 88888.00 2018-09-08 08:13:38.000 251 7861.26 945.94 53941.29 88888.00 2018-09-08 08:13:39.000 251 7860.79 946.05 53941.05 88888.00 2018-09-08 08:13:40.000 251 7860.35 946.17 53940.84 88888.00 2018-09-08 08:13:41.000 251 7859.87 946.25 53940.62 88888.00 2018-09-08 08:13:42.000 251 7859.29 946.30 53940.32 88888.00 2018-09-08 08:13:43.000 251 7858.61 946.36 53939.91 88888.00 2018-09-08 08:13:44.000 251 7857.89 946.43 53939.47 88888.00 2018-09-08 08:13:45.000 251 7857.16 946.50 53939.02 88888.00 2018-09-08 08:13:46.000 251 7856.43 946.60 53938.57 88888.00 2018-09-08 08:13:47.000 251 7855.77 946.70 53938.21 88888.00 2018-09-08 08:13:48.000 251 7855.15 946.81 53937.90 88888.00 2018-09-08 08:13:49.000 251 7854.57 947.00 53937.59 88888.00 2018-09-08 08:13:50.000 251 7854.03 947.30 53937.29 88888.00 2018-09-08 08:13:51.000 251 7853.53 947.69 53937.00 88888.00 2018-09-08 08:13:52.000 251 7853.04 948.17 53936.71 88888.00 2018-09-08 08:13:53.000 251 7852.60 948.68 53936.46 88888.00 2018-09-08 08:13:54.000 251 7852.19 949.18 53936.23 88888.00 2018-09-08 08:13:55.000 251 7851.78 949.64 53936.02 88888.00 2018-09-08 08:13:56.000 251 7851.33 950.05 53935.79 88888.00 2018-09-08 08:13:57.000 251 7850.85 950.48 53935.54 88888.00 2018-09-08 08:13:58.000 251 7850.39 950.95 53935.29 88888.00 2018-09-08 08:13:59.000 251 7849.96 951.47 53935.05 88888.00 2018-09-08 08:14:00.000 251 7849.51 952.01 53934.81 88888.00 2018-09-08 08:14:01.000 251 7849.03 952.56 53934.55 88888.00 2018-09-08 08:14:02.000 251 7848.55 953.06 53934.33 88888.00 2018-09-08 08:14:03.000 251 7848.05 953.47 53934.12 88888.00 2018-09-08 08:14:04.000 251 7847.50 953.79 53933.89 88888.00 2018-09-08 08:14:05.000 251 7846.94 954.09 53933.65 88888.00 2018-09-08 08:14:06.000 251 7846.40 954.40 53933.41 88888.00 2018-09-08 08:14:07.000 251 7845.86 954.71 53933.18 88888.00 2018-09-08 08:14:08.000 251 7845.34 955.05 53932.96 88888.00 2018-09-08 08:14:09.000 251 7844.81 955.41 53932.75 88888.00 2018-09-08 08:14:10.000 251 7844.23 955.75 53932.50 88888.00 2018-09-08 08:14:11.000 251 7843.63 956.06 53932.21 88888.00 2018-09-08 08:14:12.000 251 7843.01 956.38 53931.93 88888.00 2018-09-08 08:14:13.000 251 7842.36 956.69 53931.63 88888.00 2018-09-08 08:14:14.000 251 7841.72 957.00 53931.34 88888.00 2018-09-08 08:14:15.000 251 7841.10 957.30 53931.08 88888.00 2018-09-08 08:14:16.000 251 7840.50 957.61 53930.85 88888.00 2018-09-08 08:14:17.000 251 7839.92 957.93 53930.64 88888.00 2018-09-08 08:14:18.000 251 7839.36 958.29 53930.44 88888.00 2018-09-08 08:14:19.000 251 7838.82 958.68 53930.24 88888.00 2018-09-08 08:14:20.000 251 7838.31 959.06 53930.04 88888.00 2018-09-08 08:14:21.000 251 7837.81 959.45 53929.82 88888.00 2018-09-08 08:14:22.000 251 7837.31 959.87 53929.61 88888.00 2018-09-08 08:14:23.000 251 7836.80 960.27 53929.38 88888.00 2018-09-08 08:14:24.000 251 7836.26 960.66 53929.13 88888.00 2018-09-08 08:14:25.000 251 7835.71 961.02 53928.85 88888.00 2018-09-08 08:14:26.000 251 7835.16 961.34 53928.59 88888.00 2018-09-08 08:14:27.000 251 7834.62 961.65 53928.34 88888.00 2018-09-08 08:14:28.000 251 7834.05 961.97 53928.05 88888.00 2018-09-08 08:14:29.000 251 7833.48 962.30 53927.75 88888.00 2018-09-08 08:14:30.000 251 7832.95 962.64 53927.49 88888.00 2018-09-08 08:14:31.000 251 7832.41 962.98 53927.24 88888.00 2018-09-08 08:14:32.000 251 7831.87 963.32 53926.97 88888.00 2018-09-08 08:14:33.000 251 7831.32 963.66 53926.70 88888.00 2018-09-08 08:14:34.000 251 7830.77 964.01 53926.41 88888.00 2018-09-08 08:14:35.000 251 7830.23 964.38 53926.14 88888.00 2018-09-08 08:14:36.000 251 7829.69 964.76 53925.88 88888.00 2018-09-08 08:14:37.000 251 7829.17 965.15 53925.59 88888.00 2018-09-08 08:14:38.000 251 7828.66 965.56 53925.33 88888.00 2018-09-08 08:14:39.000 251 7828.16 965.95 53925.09 88888.00 2018-09-08 08:14:40.000 251 7827.65 966.35 53924.85 88888.00 2018-09-08 08:14:41.000 251 7827.13 966.77 53924.59 88888.00 2018-09-08 08:14:42.000 251 7826.63 967.19 53924.36 88888.00 2018-09-08 08:14:43.000 251 7826.15 967.56 53924.16 88888.00 2018-09-08 08:14:44.000 251 7825.69 967.94 53924.00 88888.00 2018-09-08 08:14:45.000 251 7825.25 968.34 53923.83 88888.00 2018-09-08 08:14:46.000 251 7824.83 968.73 53923.67 88888.00 2018-09-08 08:14:47.000 251 7824.43 969.10 53923.56 88888.00 2018-09-08 08:14:48.000 251 7824.05 969.44 53923.45 88888.00 2018-09-08 08:14:49.000 251 7823.65 969.73 53923.34 88888.00 2018-09-08 08:14:50.000 251 7823.25 969.97 53923.23 88888.00 2018-09-08 08:14:51.000 251 7822.86 970.17 53923.13 88888.00 2018-09-08 08:14:52.000 251 7822.51 970.35 53923.08 88888.00 2018-09-08 08:14:53.000 251 7822.18 970.53 53923.04 88888.00 2018-09-08 08:14:54.000 251 7821.87 970.69 53923.01 88888.00 2018-09-08 08:14:55.000 251 7821.60 970.78 53923.01 88888.00 2018-09-08 08:14:56.000 251 7821.33 970.84 53923.01 88888.00 2018-09-08 08:14:57.000 251 7821.06 970.89 53922.98 88888.00 2018-09-08 08:14:58.000 251 7820.76 970.94 53922.94 88888.00 2018-09-08 08:14:59.000 251 7820.44 971.03 53922.86 88888.00 2018-09-08 08:15:00.000 251 7820.10 971.13 53922.76 88888.00 2018-09-08 08:15:01.000 251 7819.79 971.24 53922.68 88888.00 2018-09-08 08:15:02.000 251 7819.47 971.39 53922.59 88888.00 2018-09-08 08:15:03.000 251 7819.15 971.58 53922.50 88888.00 2018-09-08 08:15:04.000 251 7818.85 971.81 53922.43 88888.00 2018-09-08 08:15:05.000 251 7818.61 972.09 53922.39 88888.00 2018-09-08 08:15:06.000 251 7818.41 972.38 53922.39 88888.00 2018-09-08 08:15:07.000 251 7818.24 972.65 53922.43 88888.00 2018-09-08 08:15:08.000 251 7818.12 972.91 53922.51 88888.00 2018-09-08 08:15:09.000 251 7818.03 973.18 53922.62 88888.00 2018-09-08 08:15:10.000 251 7817.96 973.44 53922.72 88888.00 2018-09-08 08:15:11.000 251 7817.87 973.70 53922.79 88888.00 2018-09-08 08:15:12.000 251 7817.77 973.97 53922.84 88888.00 2018-09-08 08:15:13.000 251 7817.71 974.24 53922.91 88888.00 2018-09-08 08:15:14.000 251 7817.65 974.53 53922.97 88888.00 2018-09-08 08:15:15.000 251 7817.59 974.85 53923.01 88888.00 2018-09-08 08:15:16.000 251 7817.56 975.18 53923.08 88888.00 2018-09-08 08:15:17.000 251 7817.58 975.52 53923.19 88888.00 2018-09-08 08:15:18.000 251 7817.60 975.86 53923.30 88888.00 2018-09-08 08:15:19.000 251 7817.65 976.18 53923.43 88888.00 2018-09-08 08:15:20.000 251 7817.75 976.50 53923.61 88888.00 2018-09-08 08:15:21.000 251 7817.89 976.79 53923.81 88888.00 2018-09-08 08:15:22.000 251 7818.01 977.03 53924.01 88888.00 2018-09-08 08:15:23.000 251 7818.13 977.22 53924.22 88888.00 2018-09-08 08:15:24.000 251 7818.25 977.37 53924.43 88888.00 2018-09-08 08:15:25.000 251 7818.38 977.48 53924.62 88888.00 2018-09-08 08:15:26.000 251 7818.54 977.56 53924.85 88888.00 2018-09-08 08:15:27.000 251 7818.70 977.60 53925.08 88888.00 2018-09-08 08:15:28.000 251 7818.84 977.64 53925.30 88888.00 2018-09-08 08:15:29.000 251 7818.98 977.72 53925.49 88888.00 2018-09-08 08:15:30.000 251 7819.09 977.86 53925.62 88888.00 2018-09-08 08:15:31.000 251 7819.16 978.05 53925.69 88888.00 2018-09-08 08:15:32.000 251 7819.23 978.26 53925.78 88888.00 2018-09-08 08:15:33.000 251 7819.29 978.47 53925.88 88888.00 2018-09-08 08:15:34.000 251 7819.32 978.71 53925.95 88888.00 2018-09-08 08:15:35.000 251 7819.36 978.99 53926.01 88888.00 2018-09-08 08:15:36.000 251 7819.46 979.28 53926.12 88888.00 2018-09-08 08:15:37.000 251 7819.59 979.58 53926.27 88888.00 2018-09-08 08:15:38.000 251 7819.72 979.90 53926.40 88888.00 2018-09-08 08:15:39.000 251 7819.83 980.24 53926.51 88888.00 2018-09-08 08:15:40.000 251 7819.96 980.58 53926.64 88888.00 2018-09-08 08:15:41.000 251 7820.12 980.93 53926.79 88888.00 2018-09-08 08:15:42.000 251 7820.30 981.30 53926.94 88888.00 2018-09-08 08:15:43.000 251 7820.50 981.65 53927.09 88888.00 2018-09-08 08:15:44.000 251 7820.71 982.01 53927.24 88888.00 2018-09-08 08:15:45.000 251 7820.91 982.40 53927.39 88888.00 2018-09-08 08:15:46.000 251 7821.11 982.79 53927.54 88888.00 2018-09-08 08:15:47.000 251 7821.31 983.15 53927.70 88888.00 2018-09-08 08:15:48.000 251 7821.49 983.55 53927.82 88888.00 2018-09-08 08:15:49.000 251 7821.63 983.99 53927.92 88888.00 2018-09-08 08:15:50.000 251 7821.77 984.37 53928.06 88888.00 2018-09-08 08:15:51.000 251 7821.93 984.66 53928.25 88888.00 2018-09-08 08:15:52.000 251 7822.09 984.90 53928.45 88888.00 2018-09-08 08:15:53.000 251 7822.28 985.14 53928.67 88888.00 2018-09-08 08:15:54.000 251 7822.47 985.39 53928.88 88888.00 2018-09-08 08:15:55.000 251 7822.65 985.65 53929.06 88888.00 2018-09-08 08:15:56.000 251 7822.82 985.91 53929.21 88888.00 2018-09-08 08:15:57.000 251 7822.99 986.18 53929.36 88888.00 2018-09-08 08:15:58.000 251 7823.14 986.40 53929.52 88888.00 2018-09-08 08:15:59.000 251 7823.27 986.60 53929.66 88888.00 2018-09-08 08:16:00.000 251 7823.38 986.81 53929.76 88888.00 2018-09-08 08:16:01.000 251 7823.47 987.02 53929.85 88888.00 2018-09-08 08:16:02.000 251 7823.55 987.25 53929.91 88888.00 2018-09-08 08:16:03.000 251 7823.62 987.52 53929.97 88888.00 2018-09-08 08:16:04.000 251 7823.71 987.80 53930.05 88888.00 2018-09-08 08:16:05.000 251 7823.81 988.11 53930.14 88888.00 2018-09-08 08:16:06.000 251 7823.92 988.46 53930.22 88888.00 2018-09-08 08:16:07.000 251 7824.04 988.82 53930.31 88888.00 2018-09-08 08:16:08.000 251 7824.15 989.19 53930.37 88888.00 2018-09-08 08:16:09.000 251 7824.27 989.60 53930.42 88888.00 2018-09-08 08:16:10.000 251 7824.37 990.05 53930.45 88888.00 2018-09-08 08:16:11.000 251 7824.43 990.55 53930.43 88888.00 2018-09-08 08:16:12.000 251 7824.49 991.06 53930.41 88888.00 2018-09-08 08:16:13.000 251 7824.59 991.51 53930.45 88888.00 2018-09-08 08:16:14.000 251 7824.72 991.93 53930.52 88888.00 2018-09-08 08:16:15.000 251 7824.87 992.32 53930.61 88888.00 2018-09-08 08:16:16.000 251 7825.02 992.68 53930.71 88888.00 2018-09-08 08:16:17.000 251 7825.16 993.03 53930.78 88888.00 2018-09-08 08:16:18.000 251 7825.28 993.44 53930.83 88888.00 2018-09-08 08:16:19.000 251 7825.40 993.92 53930.86 88888.00 2018-09-08 08:16:20.000 251 7825.53 994.43 53930.87 88888.00 2018-09-08 08:16:21.000 251 7825.69 994.94 53930.89 88888.00 2018-09-08 08:16:22.000 251 7825.88 995.45 53930.96 88888.00 2018-09-08 08:16:23.000 251 7826.07 995.96 53931.02 88888.00 2018-09-08 08:16:24.000 251 7826.25 996.46 53931.07 88888.00 2018-09-08 08:16:25.000 251 7826.43 996.94 53931.14 88888.00 2018-09-08 08:16:26.000 251 7826.62 997.42 53931.20 88888.00 2018-09-08 08:16:27.000 251 7826.80 997.89 53931.25 88888.00 2018-09-08 08:16:28.000 251 7826.99 998.33 53931.30 88888.00 2018-09-08 08:16:29.000 251 7827.19 998.78 53931.36 88888.00 2018-09-08 08:16:30.000 251 7827.43 999.24 53931.43 88888.00 2018-09-08 08:16:31.000 251 7827.69 999.71 53931.54 88888.00 2018-09-08 08:16:32.000 251 7827.93 1000.19 53931.64 88888.00 2018-09-08 08:16:33.000 251 7828.18 1000.69 53931.69 88888.00 2018-09-08 08:16:34.000 251 7828.44 1001.22 53931.76 88888.00 2018-09-08 08:16:35.000 251 7828.74 1001.77 53931.86 88888.00 2018-09-08 08:16:36.000 251 7829.07 1002.31 53932.00 88888.00 2018-09-08 08:16:37.000 251 7829.42 1002.83 53932.15 88888.00 2018-09-08 08:16:38.000 251 7829.78 1003.37 53932.28 88888.00 2018-09-08 08:16:39.000 251 7830.15 1003.94 53932.37 88888.00 2018-09-08 08:16:40.000 251 7830.54 1004.53 53932.47 88888.00 2018-09-08 08:16:41.000 251 7830.98 1005.11 53932.62 88888.00 2018-09-08 08:16:42.000 251 7831.43 1005.71 53932.76 88888.00 2018-09-08 08:16:43.000 251 7831.84 1006.33 53932.84 88888.00 2018-09-08 08:16:44.000 251 7832.25 1006.98 53932.93 88888.00 2018-09-08 08:16:45.000 251 7832.72 1007.67 53933.05 88888.00 2018-09-08 08:16:46.000 251 7833.22 1008.37 53933.20 88888.00 2018-09-08 08:16:47.000 251 7833.72 1009.05 53933.37 88888.00 2018-09-08 08:16:48.000 251 7834.21 1009.69 53933.50 88888.00 2018-09-08 08:16:49.000 251 7834.71 1010.33 53933.63 88888.00 2018-09-08 08:16:50.000 251 7835.25 1010.97 53933.79 88888.00 2018-09-08 08:16:51.000 251 7835.83 1011.57 53934.00 88888.00 2018-09-08 08:16:52.000 251 7836.44 1012.14 53934.26 88888.00 2018-09-08 08:16:53.000 251 7837.12 1012.75 53934.55 88888.00 2018-09-08 08:16:54.000 251 7837.87 1013.40 53934.86 88888.00 2018-09-08 08:16:55.000 251 7838.68 1014.07 53935.22 88888.00 2018-09-08 08:16:56.000 251 7839.58 1014.74 53935.66 88888.00 2018-09-08 08:16:57.000 251 7840.45 1015.41 53936.07 88888.00 2018-09-08 08:16:58.000 251 7841.23 1016.03 53936.41 88888.00 2018-09-08 08:16:59.000 251 7841.97 1016.58 53936.74 88888.00 2018-09-08 08:17:00.000 251 7842.67 1017.08 53937.05 88888.00 2018-09-08 08:17:01.000 251 7843.28 1017.52 53937.35 88888.00 2018-09-08 08:17:02.000 251 7843.76 1017.84 53937.56 88888.00 2018-09-08 08:17:03.000 251 7844.09 1018.02 53937.67 88888.00 2018-09-08 08:17:04.000 251 7844.34 1018.14 53937.76 88888.00 2018-09-08 08:17:05.000 251 7844.64 1018.24 53937.93 88888.00 2018-09-08 08:17:06.000 251 7845.04 1018.34 53938.23 88888.00 2018-09-08 08:17:07.000 251 7845.55 1018.47 53938.59 88888.00 2018-09-08 08:17:08.000 251 7846.08 1018.64 53938.97 88888.00 2018-09-08 08:17:09.000 251 7846.59 1018.84 53939.31 88888.00 2018-09-08 08:17:10.000 251 7847.09 1019.01 53939.64 88888.00 2018-09-08 08:17:11.000 251 7847.56 1019.13 53939.94 88888.00 2018-09-08 08:17:12.000 251 7847.98 1019.20 53940.20 88888.00 2018-09-08 08:17:13.000 251 7848.42 1019.28 53940.45 88888.00 2018-09-08 08:17:14.000 251 7848.93 1019.41 53940.73 88888.00 2018-09-08 08:17:15.000 251 7849.50 1019.61 53941.06 88888.00 2018-09-08 08:17:16.000 251 7850.11 1019.86 53941.42 88888.00 2018-09-08 08:17:17.000 251 7850.75 1020.11 53941.82 88888.00 2018-09-08 08:17:18.000 251 7851.41 1020.27 53942.24 88888.00 2018-09-08 08:17:19.000 251 7852.01 1020.34 53942.61 88888.00 2018-09-08 08:17:20.000 251 7852.52 1020.31 53942.92 88888.00 2018-09-08 08:17:21.000 251 7853.00 1020.19 53943.25 88888.00 2018-09-08 08:17:22.000 251 7853.53 1020.01 53943.61 88888.00 2018-09-08 08:17:23.000 251 7854.11 1019.86 53943.98 88888.00 2018-09-08 08:17:24.000 251 7854.71 1019.78 53944.38 88888.00 2018-09-08 08:17:25.000 251 7855.28 1019.72 53944.70 88888.00 2018-09-08 08:17:26.000 251 7855.82 1019.68 53944.98 88888.00 2018-09-08 08:17:27.000 251 7856.40 1019.68 53945.31 88888.00 2018-09-08 08:17:28.000 251 7857.01 1019.72 53945.64 88888.00 2018-09-08 08:17:29.000 251 7857.54 1019.79 53945.89 88888.00 2018-09-08 08:17:30.000 251 7858.03 1019.87 53946.10 88888.00 2018-09-08 08:17:31.000 251 7858.51 1019.97 53946.32 88888.00 2018-09-08 08:17:32.000 251 7858.97 1020.05 53946.54 88888.00 2018-09-08 08:17:33.000 251 7859.38 1020.04 53946.73 88888.00 2018-09-08 08:17:34.000 251 7859.78 1019.96 53946.95 88888.00 2018-09-08 08:17:35.000 251 7860.23 1019.83 53947.26 88888.00 2018-09-08 08:17:36.000 251 7860.77 1019.65 53947.66 88888.00 2018-09-08 08:17:37.000 251 7861.43 1019.44 53948.12 88888.00 2018-09-08 08:17:38.000 251 7862.17 1019.24 53948.65 88888.00 2018-09-08 08:17:39.000 251 7862.91 1019.06 53949.16 88888.00 2018-09-08 08:17:40.000 251 7863.59 1018.91 53949.59 88888.00 2018-09-08 08:17:41.000 251 7864.24 1018.80 53949.98 88888.00 2018-09-08 08:17:42.000 251 7864.83 1018.73 53950.29 88888.00 2018-09-08 08:17:43.000 251 7865.34 1018.68 53950.52 88888.00 2018-09-08 08:17:44.000 251 7865.82 1018.65 53950.76 88888.00 2018-09-08 08:17:45.000 251 7866.31 1018.63 53951.01 88888.00 2018-09-08 08:17:46.000 251 7866.79 1018.61 53951.25 88888.00 2018-09-08 08:17:47.000 251 7867.25 1018.57 53951.48 88888.00 2018-09-08 08:17:48.000 251 7867.63 1018.46 53951.67 88888.00 2018-09-08 08:17:49.000 251 7867.98 1018.26 53951.82 88888.00 2018-09-08 08:17:50.000 251 7868.33 1018.01 53952.01 88888.00 2018-09-08 08:17:51.000 251 7868.69 1017.76 53952.23 88888.00 2018-09-08 08:17:52.000 251 7869.06 1017.55 53952.45 88888.00 2018-09-08 08:17:53.000 251 7869.47 1017.42 53952.69 88888.00 2018-09-08 08:17:54.000 251 7869.94 1017.30 53953.00 88888.00 2018-09-08 08:17:55.000 251 7870.42 1017.14 53953.35 88888.00 2018-09-08 08:17:56.000 251 7870.85 1016.97 53953.64 88888.00 2018-09-08 08:17:57.000 251 7871.25 1016.74 53953.89 88888.00 2018-09-08 08:17:58.000 251 7871.65 1016.42 53954.16 88888.00 2018-09-08 08:17:59.000 251 7872.03 1016.05 53954.42 88888.00 2018-09-08 08:18:00.000 251 7872.37 1015.66 53954.64 88888.00 2018-09-08 08:18:01.000 251 7872.66 1015.24 53954.82 88888.00 2018-09-08 08:18:02.000 251 7872.92 1014.84 53954.96 88888.00 2018-09-08 08:18:03.000 251 7873.17 1014.43 53955.08 88888.00 2018-09-08 08:18:04.000 251 7873.43 1013.99 53955.24 88888.00 2018-09-08 08:18:05.000 251 7873.73 1013.55 53955.45 88888.00 2018-09-08 08:18:06.000 251 7874.06 1013.11 53955.68 88888.00 2018-09-08 08:18:07.000 251 7874.40 1012.70 53955.91 88888.00 2018-09-08 08:18:08.000 251 7874.73 1012.33 53956.12 88888.00 2018-09-08 08:18:09.000 251 7875.04 1011.97 53956.32 88888.00 2018-09-08 08:18:10.000 251 7875.31 1011.64 53956.48 88888.00 2018-09-08 08:18:11.000 251 7875.52 1011.34 53956.58 88888.00 2018-09-08 08:18:12.000 251 7875.71 1010.99 53956.68 88888.00 2018-09-08 08:18:13.000 251 7875.89 1010.61 53956.82 88888.00 2018-09-08 08:18:14.000 251 7876.11 1010.23 53956.98 88888.00 2018-09-08 08:18:15.000 251 7876.39 1009.83 53957.21 88888.00 2018-09-08 08:18:16.000 251 7876.76 1009.42 53957.52 88888.00 2018-09-08 08:18:17.000 251 7877.22 1009.00 53957.90 88888.00 2018-09-08 08:18:18.000 251 7877.65 1008.59 53958.25 88888.00 2018-09-08 08:18:19.000 251 7878.00 1008.22 53958.48 88888.00 2018-09-08 08:18:20.000 251 7878.23 1007.92 53958.59 88888.00 2018-09-08 08:18:21.000 251 7878.35 1007.65 53958.61 88888.00 2018-09-08 08:18:22.000 251 7878.39 1007.41 53958.59 88888.00 2018-09-08 08:18:23.000 251 7878.33 1007.17 53958.50 88888.00 2018-09-08 08:18:24.000 251 7878.21 1006.89 53958.39 88888.00 2018-09-08 08:18:25.000 251 7878.06 1006.56 53958.30 88888.00 2018-09-08 08:18:26.000 251 7877.96 1006.21 53958.29 88888.00 2018-09-08 08:18:27.000 251 7877.92 1005.82 53958.37 88888.00 2018-09-08 08:18:28.000 251 7877.97 1005.39 53958.55 88888.00 2018-09-08 08:18:29.000 251 7878.13 1004.94 53958.84 88888.00 2018-09-08 08:18:30.000 251 7878.30 1004.54 53959.09 88888.00 2018-09-08 08:18:31.000 251 7878.42 1004.21 53959.25 88888.00 2018-09-08 08:18:32.000 251 7878.52 1003.87 53959.40 88888.00 2018-09-08 08:18:33.000 251 7878.56 1003.53 53959.47 88888.00 2018-09-08 08:18:34.000 251 7878.50 1003.20 53959.48 88888.00 2018-09-08 08:18:35.000 251 7878.40 1002.89 53959.50 88888.00 2018-09-08 08:18:36.000 251 7878.25 1002.61 53959.48 88888.00 2018-09-08 08:18:37.000 251 7878.09 1002.37 53959.44 88888.00 2018-09-08 08:18:38.000 251 7878.01 1002.14 53959.49 88888.00 2018-09-08 08:18:39.000 251 7877.98 1001.87 53959.64 88888.00 2018-09-08 08:18:40.000 251 7877.96 1001.61 53959.77 88888.00 2018-09-08 08:18:41.000 251 7877.91 1001.35 53959.84 88888.00 2018-09-08 08:18:42.000 251 7877.83 1001.07 53959.91 88888.00 2018-09-08 08:18:43.000 251 7877.73 1000.82 53959.97 88888.00 2018-09-08 08:18:44.000 251 7877.65 1000.55 53960.07 88888.00 2018-09-08 08:18:45.000 251 7877.64 1000.21 53960.27 88888.00 2018-09-08 08:18:46.000 251 7877.72 999.84 53960.55 88888.00 2018-09-08 08:18:47.000 251 7877.88 999.46 53960.90 88888.00 2018-09-08 08:18:48.000 251 7878.07 999.09 53961.24 88888.00 2018-09-08 08:18:49.000 251 7878.22 998.79 53961.50 88888.00 2018-09-08 08:18:50.000 251 7878.33 998.54 53961.70 88888.00 2018-09-08 08:18:51.000 251 7878.38 998.34 53961.84 88888.00 2018-09-08 08:18:52.000 251 7878.36 998.21 53961.90 88888.00 2018-09-08 08:18:53.000 251 7878.30 998.13 53961.93 88888.00 2018-09-08 08:18:54.000 251 7878.28 998.08 53962.01 88888.00 2018-09-08 08:18:55.000 251 7878.30 998.00 53962.17 88888.00 2018-09-08 08:18:56.000 251 7878.36 997.84 53962.39 88888.00 2018-09-08 08:18:57.000 251 7878.44 997.61 53962.62 88888.00 2018-09-08 08:18:58.000 251 7878.49 997.36 53962.81 88888.00 2018-09-08 08:18:59.000 251 7878.52 997.07 53963.00 88888.00 2018-09-08 08:19:00.000 251 7878.51 996.75 53963.16 88888.00 2018-09-08 08:19:01.000 251 7878.43 996.43 53963.24 88888.00 2018-09-08 08:19:02.000 251 7878.33 996.10 53963.32 88888.00 2018-09-08 08:19:03.000 251 7878.23 995.76 53963.42 88888.00 2018-09-08 08:19:04.000 251 7878.11 995.39 53963.52 88888.00 2018-09-08 08:19:05.000 251 7877.96 995.00 53963.58 88888.00 2018-09-08 08:19:06.000 251 7877.78 994.61 53963.64 88888.00 2018-09-08 08:19:07.000 251 7877.62 994.15 53963.73 88888.00 2018-09-08 08:19:08.000 251 7877.49 993.62 53963.88 88888.00 2018-09-08 08:19:09.000 251 7877.42 993.05 53964.05 88888.00 2018-09-08 08:19:10.000 251 7877.40 992.48 53964.29 88888.00 2018-09-08 08:19:11.000 251 7877.38 991.93 53964.50 88888.00 2018-09-08 08:19:12.000 251 7877.30 991.44 53964.60 88888.00 2018-09-08 08:19:13.000 251 7877.17 991.04 53964.61 88888.00 2018-09-08 08:19:14.000 251 7876.97 990.74 53964.58 88888.00 2018-09-08 08:19:15.000 251 7876.67 990.53 53964.45 88888.00 2018-09-08 08:19:16.000 251 7876.26 990.40 53964.22 88888.00 2018-09-08 08:19:17.000 251 7875.84 990.30 53964.02 88888.00 2018-09-08 08:19:18.000 251 7875.48 990.14 53963.92 88888.00 2018-09-08 08:19:19.000 251 7875.17 989.85 53963.89 88888.00 2018-09-08 08:19:20.000 251 7874.90 989.45 53963.94 88888.00 2018-09-08 08:19:21.000 251 7874.66 988.99 53963.99 88888.00 2018-09-08 08:19:22.000 251 7874.47 988.53 53964.04 88888.00 2018-09-08 08:19:23.000 251 7874.37 988.06 53964.16 88888.00 2018-09-08 08:19:24.000 251 7874.34 987.54 53964.35 88888.00 2018-09-08 08:19:25.000 251 7874.34 987.02 53964.52 88888.00 2018-09-08 08:19:26.000 251 7874.30 986.57 53964.62 88888.00 2018-09-08 08:19:27.000 251 7874.19 986.22 53964.62 88888.00 2018-09-08 08:19:28.000 251 7874.02 985.93 53964.57 88888.00 2018-09-08 08:19:29.000 251 7873.78 985.70 53964.48 88888.00 2018-09-08 08:19:30.000 251 7873.48 985.51 53964.34 88888.00 2018-09-08 08:19:31.000 251 7873.11 985.34 53964.18 88888.00 2018-09-08 08:19:32.000 251 7872.66 985.19 53963.93 88888.00 2018-09-08 08:19:33.000 251 7872.11 985.06 53963.60 88888.00 2018-09-08 08:19:34.000 251 7871.52 984.90 53963.22 88888.00 2018-09-08 08:19:35.000 251 7870.95 984.71 53962.88 88888.00 2018-09-08 08:19:36.000 251 7870.45 984.48 53962.60 88888.00 2018-09-08 08:19:37.000 251 7870.04 984.19 53962.41 88888.00 2018-09-08 08:19:38.000 251 7869.71 983.88 53962.27 88888.00 2018-09-08 08:19:39.000 251 7869.35 983.60 53962.10 88888.00 2018-09-08 08:19:40.000 251 7868.95 983.38 53961.86 88888.00 2018-09-08 08:19:41.000 251 7868.55 983.24 53961.60 88888.00 2018-09-08 08:19:42.000 251 7868.16 983.10 53961.34 88888.00 2018-09-08 08:19:43.000 251 7867.78 982.95 53961.11 88888.00 2018-09-08 08:19:44.000 251 7867.38 982.84 53960.87 88888.00 2018-09-08 08:19:45.000 251 7866.97 982.72 53960.63 88888.00 2018-09-08 08:19:46.000 251 7866.57 982.51 53960.41 88888.00 2018-09-08 08:19:47.000 251 7866.14 982.24 53960.18 88888.00 2018-09-08 08:19:48.000 251 7865.75 981.88 53960.02 88888.00 2018-09-08 08:19:49.000 251 7865.49 981.40 53960.03 88888.00 2018-09-08 08:19:50.000 251 7865.34 980.85 53960.14 88888.00 2018-09-08 08:19:51.000 251 7865.19 980.37 53960.19 88888.00 2018-09-08 08:19:52.000 251 7865.06 979.95 53960.25 88888.00 2018-09-08 08:19:53.000 251 7864.94 979.54 53960.34 88888.00 2018-09-08 08:19:54.000 251 7864.81 979.15 53960.40 88888.00 2018-09-08 08:19:55.000 251 7864.72 978.80 53960.45 88888.00 2018-09-08 08:19:56.000 251 7864.65 978.45 53960.52 88888.00 2018-09-08 08:19:57.000 251 7864.58 978.11 53960.60 88888.00 2018-09-08 08:19:58.000 251 7864.53 977.77 53960.70 88888.00 2018-09-08 08:19:59.000 251 7864.50 977.37 53960.84 88888.00 2018-09-08 08:20:00.000 251 7864.49 976.89 53960.97 88888.00 2018-09-08 08:20:01.000 251 7864.46 976.35 53961.06 88888.00 2018-09-08 08:20:02.000 251 7864.40 975.76 53961.12 88888.00 2018-09-08 08:20:03.000 251 7864.34 975.17 53961.18 88888.00 2018-09-08 08:20:04.000 251 7864.31 974.62 53961.23 88888.00 2018-09-08 08:20:05.000 251 7864.28 974.12 53961.28 88888.00 2018-09-08 08:20:06.000 251 7864.25 973.73 53961.29 88888.00 2018-09-08 08:20:07.000 251 7864.17 973.50 53961.23 88888.00 2018-09-08 08:20:08.000 251 7864.03 973.33 53961.11 88888.00 2018-09-08 08:20:09.000 251 7863.90 973.19 53961.00 88888.00 2018-09-08 08:20:10.000 251 7863.78 973.07 53960.91 88888.00 2018-09-08 08:20:11.000 251 7863.61 972.93 53960.77 88888.00 2018-09-08 08:20:12.000 251 7863.42 972.76 53960.62 88888.00 2018-09-08 08:20:13.000 251 7863.27 972.58 53960.49 88888.00 2018-09-08 08:20:14.000 251 7863.14 972.33 53960.40 88888.00 2018-09-08 08:20:15.000 251 7863.01 972.02 53960.32 88888.00 2018-09-08 08:20:16.000 251 7862.86 971.70 53960.21 88888.00 2018-09-08 08:20:17.000 251 7862.73 971.41 53960.09 88888.00 2018-09-08 08:20:18.000 251 7862.58 971.18 53959.93 88888.00 2018-09-08 08:20:19.000 251 7862.38 971.02 53959.72 88888.00 2018-09-08 08:20:20.000 251 7862.19 970.93 53959.50 88888.00 2018-09-08 08:20:21.000 251 7862.07 970.90 53959.36 88888.00 2018-09-08 08:20:22.000 251 7862.02 970.83 53959.31 88888.00 2018-09-08 08:20:23.000 251 7862.00 970.71 53959.31 88888.00 2018-09-08 08:20:24.000 251 7861.96 970.57 53959.31 88888.00 2018-09-08 08:20:25.000 251 7861.93 970.41 53959.32 88888.00 2018-09-08 08:20:26.000 251 7861.92 970.20 53959.38 88888.00 2018-09-08 08:20:27.000 251 7861.92 969.88 53959.47 88888.00 2018-09-08 08:20:28.000 251 7861.90 969.48 53959.55 88888.00 2018-09-08 08:20:29.000 251 7861.83 969.05 53959.57 88888.00 2018-09-08 08:20:30.000 251 7861.72 968.59 53959.54 88888.00 2018-09-08 08:20:31.000 251 7861.62 968.10 53959.52 88888.00 2018-09-08 08:20:32.000 251 7861.55 967.55 53959.58 88888.00 2018-09-08 08:20:33.000 251 7861.48 967.01 53959.61 88888.00 2018-09-08 08:20:34.000 251 7861.41 966.56 53959.56 88888.00 2018-09-08 08:20:35.000 251 7861.28 966.21 53959.45 88888.00 2018-09-08 08:20:36.000 251 7861.06 965.99 53959.24 88888.00 2018-09-08 08:20:37.000 251 7860.77 965.85 53958.94 88888.00 2018-09-08 08:20:38.000 251 7860.43 965.74 53958.64 88888.00 2018-09-08 08:20:39.000 251 7860.11 965.63 53958.39 88888.00 2018-09-08 08:20:40.000 251 7859.84 965.53 53958.16 88888.00 2018-09-08 08:20:41.000 251 7859.60 965.40 53957.98 88888.00 2018-09-08 08:20:42.000 251 7859.38 965.20 53957.85 88888.00 2018-09-08 08:20:43.000 251 7859.15 964.96 53957.68 88888.00 2018-09-08 08:20:44.000 251 7858.92 964.74 53957.50 88888.00 2018-09-08 08:20:45.000 251 7858.74 964.49 53957.37 88888.00 2018-09-08 08:20:46.000 251 7858.61 964.20 53957.28 88888.00 2018-09-08 08:20:47.000 251 7858.46 963.90 53957.18 88888.00 2018-09-08 08:20:48.000 251 7858.29 963.55 53957.08 88888.00 2018-09-08 08:20:49.000 251 7858.13 963.21 53956.96 88888.00 2018-09-08 08:20:50.000 251 7857.94 962.89 53956.79 88888.00 2018-09-08 08:20:51.000 251 7857.68 962.61 53956.55 88888.00 2018-09-08 08:20:52.000 251 7857.38 962.40 53956.28 88888.00 2018-09-08 08:20:53.000 251 7857.07 962.23 53956.01 88888.00 2018-09-08 08:20:54.000 251 7856.75 962.09 53955.73 88888.00 2018-09-08 08:20:55.000 251 7856.45 962.00 53955.46 88888.00 2018-09-08 08:20:56.000 251 7856.19 961.89 53955.24 88888.00 2018-09-08 08:20:57.000 251 7855.94 961.78 53955.02 88888.00 2018-09-08 08:20:58.000 251 7855.67 961.63 53954.79 88888.00 2018-09-08 08:20:59.000 251 7855.41 961.44 53954.58 88888.00 2018-09-08 08:21:00.000 251 7855.18 961.24 53954.40 88888.00 2018-09-08 08:21:01.000 251 7854.97 961.04 53954.24 88888.00 2018-09-08 08:21:02.000 251 7854.80 960.86 53954.09 88888.00 2018-09-08 08:21:03.000 251 7854.69 960.75 53953.99 88888.00 2018-09-08 08:21:04.000 251 7854.66 960.65 53953.92 88888.00 2018-09-08 08:21:05.000 251 7854.64 960.50 53953.87 88888.00 2018-09-08 08:21:06.000 251 7854.63 960.32 53953.81 88888.00 2018-09-08 08:21:07.000 251 7854.58 960.09 53953.74 88888.00 2018-09-08 08:21:08.000 251 7854.48 959.84 53953.63 88888.00 2018-09-08 08:21:09.000 251 7854.39 959.65 53953.50 88888.00 2018-09-08 08:21:10.000 251 7854.33 959.50 53953.38 88888.00 2018-09-08 08:21:11.000 251 7854.27 959.37 53953.26 88888.00 2018-09-08 08:21:12.000 251 7854.24 959.25 53953.19 88888.00 2018-09-08 08:21:13.000 251 7854.24 959.16 53953.13 88888.00 2018-09-08 08:21:14.000 251 7854.22 959.07 53953.06 88888.00 2018-09-08 08:21:15.000 251 7854.18 959.01 53952.96 88888.00 2018-09-08 08:21:16.000 251 7854.11 958.99 53952.82 88888.00 2018-09-08 08:21:17.000 251 7854.02 958.97 53952.68 88888.00 2018-09-08 08:21:18.000 251 7853.91 958.95 53952.53 88888.00 2018-09-08 08:21:19.000 251 7853.79 958.93 53952.36 88888.00 2018-09-08 08:21:20.000 251 7853.66 958.92 53952.19 88888.00 2018-09-08 08:21:21.000 251 7853.49 958.94 53951.98 88888.00 2018-09-08 08:21:22.000 251 7853.28 959.02 53951.70 88888.00 2018-09-08 08:21:23.000 251 7853.05 959.17 53951.38 88888.00 2018-09-08 08:21:24.000 251 7852.80 959.37 53951.05 88888.00 2018-09-08 08:21:25.000 251 7852.53 959.57 53950.74 88888.00 2018-09-08 08:21:26.000 251 7852.26 959.78 53950.45 88888.00 2018-09-08 08:21:27.000 251 7852.00 959.98 53950.18 88888.00 2018-09-08 08:21:28.000 251 7851.77 960.11 53949.95 88888.00 2018-09-08 08:21:29.000 251 7851.56 960.18 53949.76 88888.00 2018-09-08 08:21:30.000 251 7851.37 960.20 53949.60 88888.00 2018-09-08 08:21:31.000 251 7851.17 960.19 53949.45 88888.00 2018-09-08 08:21:32.000 251 7850.99 960.16 53949.30 88888.00 2018-09-08 08:21:33.000 251 7850.84 960.12 53949.18 88888.00 2018-09-08 08:21:34.000 251 7850.70 960.04 53949.07 88888.00 2018-09-08 08:21:35.000 251 7850.56 959.94 53948.95 88888.00 2018-09-08 08:21:36.000 251 7850.43 959.88 53948.80 88888.00 2018-09-08 08:21:37.000 251 7850.33 959.87 53948.68 88888.00 2018-09-08 08:21:38.000 251 7850.27 959.90 53948.57 88888.00 2018-09-08 08:21:39.000 251 7850.16 959.99 53948.41 88888.00 2018-09-08 08:21:40.000 251 7849.97 960.12 53948.18 88888.00 2018-09-08 08:21:41.000 251 7849.77 960.24 53947.94 88888.00 2018-09-08 08:21:42.000 251 7849.56 960.36 53947.70 88888.00 2018-09-08 08:21:43.000 251 7849.29 960.52 53947.39 88888.00 2018-09-08 08:21:44.000 251 7848.99 960.69 53947.08 88888.00 2018-09-08 08:21:45.000 251 7848.70 960.82 53946.80 88888.00 2018-09-08 08:21:46.000 251 7848.42 960.93 53946.56 88888.00 2018-09-08 08:21:47.000 251 7848.17 961.04 53946.35 88888.00 2018-09-08 08:21:48.000 251 7847.95 961.16 53946.20 88888.00 2018-09-08 08:21:49.000 251 7847.77 961.27 53946.04 88888.00 2018-09-08 08:21:50.000 251 7847.58 961.39 53945.86 88888.00 2018-09-08 08:21:51.000 251 7847.42 961.49 53945.69 88888.00 2018-09-08 08:21:52.000 251 7847.32 961.58 53945.59 88888.00 2018-09-08 08:21:53.000 251 7847.21 961.66 53945.50 88888.00 2018-09-08 08:21:54.000 251 7847.09 961.75 53945.38 88888.00 2018-09-08 08:21:55.000 251 7846.96 961.82 53945.23 88888.00 2018-09-08 08:21:56.000 251 7846.81 961.91 53945.05 88888.00 2018-09-08 08:21:57.000 251 7846.65 961.99 53944.87 88888.00 2018-09-08 08:21:58.000 251 7846.52 962.04 53944.72 88888.00 2018-09-08 08:21:59.000 251 7846.42 962.07 53944.61 88888.00 2018-09-08 08:22:00.000 251 7846.30 962.13 53944.51 88888.00 2018-09-08 08:22:01.000 251 7846.21 962.19 53944.40 88888.00 2018-09-08 08:22:02.000 251 7846.14 962.25 53944.30 88888.00 2018-09-08 08:22:03.000 251 7846.06 962.30 53944.18 88888.00 2018-09-08 08:22:04.000 251 7845.96 962.36 53944.04 88888.00 2018-09-08 08:22:05.000 251 7845.84 962.43 53943.87 88888.00 2018-09-08 08:22:06.000 251 7845.67 962.51 53943.66 88888.00 2018-09-08 08:22:07.000 251 7845.49 962.58 53943.44 88888.00 2018-09-08 08:22:08.000 251 7845.28 962.63 53943.20 88888.00 2018-09-08 08:22:09.000 251 7845.08 962.67 53942.98 88888.00 2018-09-08 08:22:10.000 251 7844.88 962.72 53942.78 88888.00 2018-09-08 08:22:11.000 251 7844.69 962.79 53942.57 88888.00 2018-09-08 08:22:12.000 251 7844.51 962.87 53942.35 88888.00 2018-09-08 08:22:13.000 251 7844.33 962.96 53942.15 88888.00 2018-09-08 08:22:14.000 251 7844.15 963.07 53941.94 88888.00 2018-09-08 08:22:15.000 251 7843.95 963.22 53941.70 88888.00 2018-09-08 08:22:16.000 251 7843.74 963.37 53941.46 88888.00 2018-09-08 08:22:17.000 251 7843.54 963.54 53941.21 88888.00 2018-09-08 08:22:18.000 251 7843.34 963.73 53940.94 88888.00 2018-09-08 08:22:19.000 251 7843.14 963.93 53940.69 88888.00 2018-09-08 08:22:20.000 251 7842.94 964.11 53940.45 88888.00 2018-09-08 08:22:21.000 251 7842.77 964.29 53940.23 88888.00 2018-09-08 08:22:22.000 251 7842.60 964.46 53940.04 88888.00 2018-09-08 08:22:23.000 251 7842.45 964.63 53939.86 88888.00 2018-09-08 08:22:24.000 251 7842.36 964.80 53939.71 88888.00 2018-09-08 08:22:25.000 251 7842.30 964.95 53939.61 88888.00 2018-09-08 08:22:26.000 251 7842.23 965.08 53939.47 88888.00 2018-09-08 08:22:27.000 251 7842.15 965.20 53939.32 88888.00 2018-09-08 08:22:28.000 251 7842.07 965.30 53939.17 88888.00 2018-09-08 08:22:29.000 251 7841.97 965.38 53939.03 88888.00 2018-09-08 08:22:30.000 251 7841.87 965.43 53938.88 88888.00 2018-09-08 08:22:31.000 251 7841.74 965.47 53938.70 88888.00 2018-09-08 08:22:32.000 251 7841.59 965.52 53938.51 88888.00 2018-09-08 08:22:33.000 251 7841.45 965.56 53938.32 88888.00 2018-09-08 08:22:34.000 251 7841.30 965.61 53938.13 88888.00 2018-09-08 08:22:35.000 251 7841.15 965.67 53937.93 88888.00 2018-09-08 08:22:36.000 251 7841.01 965.74 53937.75 88888.00 2018-09-08 08:22:37.000 251 7840.88 965.84 53937.57 88888.00 2018-09-08 08:22:38.000 251 7840.73 965.93 53937.39 88888.00 2018-09-08 08:22:39.000 251 7840.56 966.00 53937.18 88888.00 2018-09-08 08:22:40.000 251 7840.39 966.05 53937.00 88888.00 2018-09-08 08:22:41.000 251 7840.23 966.08 53936.82 88888.00 2018-09-08 08:22:42.000 251 7840.07 966.08 53936.64 88888.00 2018-09-08 08:22:43.000 251 7839.87 966.04 53936.45 88888.00 2018-09-08 08:22:44.000 251 7839.65 965.98 53936.24 88888.00 2018-09-08 08:22:45.000 251 7839.45 965.92 53936.03 88888.00 2018-09-08 08:22:46.000 251 7839.26 965.86 53935.86 88888.00 2018-09-08 08:22:47.000 251 7839.08 965.79 53935.70 88888.00 2018-09-08 08:22:48.000 251 7838.92 965.72 53935.55 88888.00 2018-09-08 08:22:49.000 251 7838.79 965.63 53935.43 88888.00 2018-09-08 08:22:50.000 251 7838.68 965.54 53935.33 88888.00 2018-09-08 08:22:51.000 251 7838.59 965.47 53935.22 88888.00 2018-09-08 08:22:52.000 251 7838.48 965.43 53935.07 88888.00 2018-09-08 08:22:53.000 251 7838.38 965.42 53934.92 88888.00 2018-09-08 08:22:54.000 251 7838.26 965.41 53934.76 88888.00 2018-09-08 08:22:55.000 251 7838.13 965.39 53934.61 88888.00 2018-09-08 08:22:56.000 251 7838.02 965.38 53934.47 88888.00 2018-09-08 08:22:57.000 251 7837.94 965.38 53934.35 88888.00 2018-09-08 08:22:58.000 251 7837.86 965.35 53934.25 88888.00 2018-09-08 08:22:59.000 251 7837.81 965.29 53934.16 88888.00 2018-09-08 08:23:00.000 251 7837.77 965.23 53934.09 88888.00 2018-09-08 08:23:01.000 251 7837.75 965.16 53934.04 88888.00 2018-09-08 08:23:02.000 251 7837.72 965.07 53933.98 88888.00 2018-09-08 08:23:03.000 251 7837.69 964.99 53933.91 88888.00 2018-09-08 08:23:04.000 251 7837.67 964.90 53933.86 88888.00 2018-09-08 08:23:05.000 251 7837.60 964.79 53933.77 88888.00 2018-09-08 08:23:06.000 251 7837.50 964.72 53933.60 88888.00 2018-09-08 08:23:07.000 251 7837.38 964.67 53933.43 88888.00 2018-09-08 08:23:08.000 251 7837.28 964.58 53933.31 88888.00 2018-09-08 08:23:09.000 251 7837.21 964.47 53933.23 88888.00 2018-09-08 08:23:10.000 251 7837.16 964.35 53933.15 88888.00 2018-09-08 08:23:11.000 251 7837.09 964.26 53933.06 88888.00 2018-09-08 08:23:12.000 251 7837.05 964.16 53932.98 88888.00 2018-09-08 08:23:13.000 251 7837.03 964.05 53932.93 88888.00 2018-09-08 08:23:14.000 251 7837.02 963.96 53932.87 88888.00 2018-09-08 08:23:15.000 251 7837.03 963.89 53932.80 88888.00 2018-09-08 08:23:16.000 251 7837.05 963.81 53932.73 88888.00 2018-09-08 08:23:17.000 251 7837.05 963.72 53932.66 88888.00 2018-09-08 08:23:18.000 251 7837.07 963.64 53932.59 88888.00 2018-09-08 08:23:19.000 251 7837.10 963.58 53932.55 88888.00 2018-09-08 08:23:20.000 251 7837.16 963.52 53932.52 88888.00 2018-09-08 08:23:21.000 251 7837.21 963.45 53932.49 88888.00 2018-09-08 08:23:22.000 251 7837.25 963.36 53932.45 88888.00 2018-09-08 08:23:23.000 251 7837.26 963.29 53932.39 88888.00 2018-09-08 08:23:24.000 251 7837.28 963.22 53932.33 88888.00 2018-09-08 08:23:25.000 251 7837.28 963.13 53932.26 88888.00 2018-09-08 08:23:26.000 251 7837.29 963.02 53932.20 88888.00 2018-09-08 08:23:27.000 251 7837.31 962.89 53932.15 88888.00 2018-09-08 08:23:28.000 251 7837.34 962.79 53932.10 88888.00 2018-09-08 08:23:29.000 251 7837.38 962.71 53932.05 88888.00 2018-09-08 08:23:30.000 251 7837.43 962.67 53932.01 88888.00 2018-09-08 08:23:31.000 251 7837.49 962.66 53931.96 88888.00 2018-09-08 08:23:32.000 251 7837.55 962.68 53931.92 88888.00 2018-09-08 08:23:33.000 251 7837.60 962.71 53931.88 88888.00 2018-09-08 08:23:34.000 251 7837.67 962.75 53931.87 88888.00 2018-09-08 08:23:35.000 251 7837.75 962.80 53931.87 88888.00 2018-09-08 08:23:36.000 251 7837.85 962.86 53931.89 88888.00 2018-09-08 08:23:37.000 251 7837.97 962.93 53931.92 88888.00 2018-09-08 08:23:38.000 251 7838.08 962.99 53931.96 88888.00 2018-09-08 08:23:39.000 251 7838.20 963.03 53932.00 88888.00 2018-09-08 08:23:40.000 251 7838.32 963.09 53932.05 88888.00 2018-09-08 08:23:41.000 251 7838.43 963.13 53932.08 88888.00 2018-09-08 08:23:42.000 251 7838.55 963.17 53932.12 88888.00 2018-09-08 08:23:43.000 251 7838.67 963.19 53932.17 88888.00 2018-09-08 08:23:44.000 251 7838.77 963.17 53932.22 88888.00 2018-09-08 08:23:45.000 251 7838.87 963.16 53932.27 88888.00 2018-09-08 08:23:46.000 251 7839.00 963.16 53932.34 88888.00 2018-09-08 08:23:47.000 251 7839.14 963.14 53932.40 88888.00 2018-09-08 08:23:48.000 251 7839.28 963.15 53932.45 88888.00 2018-09-08 08:23:49.000 251 7839.41 963.18 53932.48 88888.00 2018-09-08 08:23:50.000 251 7839.51 963.19 53932.49 88888.00 2018-09-08 08:23:51.000 251 7839.58 963.20 53932.49 88888.00 2018-09-08 08:23:52.000 251 7839.65 963.24 53932.49 88888.00 2018-09-08 08:23:53.000 251 7839.72 963.28 53932.50 88888.00 2018-09-08 08:23:54.000 251 7839.80 963.32 53932.54 88888.00 2018-09-08 08:23:55.000 251 7839.90 963.37 53932.56 88888.00 2018-09-08 08:23:56.000 251 7840.02 963.44 53932.59 88888.00 2018-09-08 08:23:57.000 251 7840.15 963.53 53932.63 88888.00 2018-09-08 08:23:58.000 251 7840.26 963.64 53932.66 88888.00 2018-09-08 08:23:59.000 251 7840.35 963.72 53932.69 88888.00 2018-09-08 08:24:00.000 251 7840.45 963.79 53932.71 88888.00 2018-09-08 08:24:01.000 251 7840.53 963.84 53932.73 88888.00 2018-09-08 08:24:02.000 251 7840.60 963.87 53932.73 88888.00 2018-09-08 08:24:03.000 251 7840.67 963.88 53932.73 88888.00 2018-09-08 08:24:04.000 251 7840.78 963.90 53932.77 88888.00 2018-09-08 08:24:05.000 251 7840.91 963.93 53932.82 88888.00 2018-09-08 08:24:06.000 251 7841.05 963.99 53932.88 88888.00 2018-09-08 08:24:07.000 251 7841.21 964.08 53932.95 88888.00 2018-09-08 08:24:08.000 251 7841.38 964.19 53933.04 88888.00 2018-09-08 08:24:09.000 251 7841.56 964.32 53933.12 88888.00 2018-09-08 08:24:10.000 251 7841.75 964.47 53933.20 88888.00 2018-09-08 08:24:11.000 251 7841.94 964.64 53933.27 88888.00 2018-09-08 08:24:12.000 251 7842.13 964.77 53933.36 88888.00 2018-09-08 08:24:13.000 251 7842.32 964.90 53933.49 88888.00 2018-09-08 08:24:14.000 251 7842.52 965.03 53933.61 88888.00 2018-09-08 08:24:15.000 251 7842.73 965.15 53933.71 88888.00 2018-09-08 08:24:16.000 251 7842.94 965.25 53933.80 88888.00 2018-09-08 08:24:17.000 251 7843.13 965.35 53933.90 88888.00 2018-09-08 08:24:18.000 251 7843.32 965.45 53933.99 88888.00 2018-09-08 08:24:19.000 251 7843.49 965.55 53934.07 88888.00 2018-09-08 08:24:20.000 251 7843.67 965.65 53934.17 88888.00 2018-09-08 08:24:21.000 251 7843.84 965.77 53934.26 88888.00 2018-09-08 08:24:22.000 251 7844.02 965.91 53934.34 88888.00 2018-09-08 08:24:23.000 251 7844.21 966.04 53934.42 88888.00 2018-09-08 08:24:24.000 251 7844.41 966.18 53934.52 88888.00 2018-09-08 08:24:25.000 251 7844.60 966.32 53934.60 88888.00 2018-09-08 08:24:26.000 251 7844.80 966.47 53934.67 88888.00 2018-09-08 08:24:27.000 251 7844.99 966.62 53934.75 88888.00 2018-09-08 08:24:28.000 251 7845.19 966.78 53934.82 88888.00 2018-09-08 08:24:29.000 251 7845.39 966.95 53934.88 88888.00 2018-09-08 08:24:30.000 251 7845.59 967.12 53934.96 88888.00 2018-09-08 08:24:31.000 251 7845.79 967.32 53935.03 88888.00 2018-09-08 08:24:32.000 251 7845.99 967.53 53935.09 88888.00 2018-09-08 08:24:33.000 251 7846.18 967.71 53935.15 88888.00 2018-09-08 08:24:34.000 251 7846.34 967.87 53935.21 88888.00 2018-09-08 08:24:35.000 251 7846.48 968.04 53935.25 88888.00 2018-09-08 08:24:36.000 251 7846.65 968.21 53935.30 88888.00 2018-09-08 08:24:37.000 251 7846.83 968.38 53935.36 88888.00 2018-09-08 08:24:38.000 251 7847.01 968.61 53935.43 88888.00 2018-09-08 08:24:39.000 251 7847.22 968.88 53935.50 88888.00 2018-09-08 08:24:40.000 251 7847.43 969.16 53935.58 88888.00 2018-09-08 08:24:41.000 251 7847.64 969.42 53935.67 88888.00 2018-09-08 08:24:42.000 251 7847.83 969.69 53935.75 88888.00 2018-09-08 08:24:43.000 251 7848.03 969.97 53935.80 88888.00 2018-09-08 08:24:44.000 251 7848.23 970.25 53935.87 88888.00 2018-09-08 08:24:45.000 251 7848.43 970.53 53935.94 88888.00 2018-09-08 08:24:46.000 251 7848.64 970.84 53936.03 88888.00 2018-09-08 08:24:47.000 251 7848.86 971.15 53936.11 88888.00 2018-09-08 08:24:48.000 251 7849.06 971.44 53936.19 88888.00 2018-09-08 08:24:49.000 251 7849.28 971.71 53936.28 88888.00 2018-09-08 08:24:50.000 251 7849.49 971.97 53936.37 88888.00 2018-09-08 08:24:51.000 251 7849.67 972.22 53936.47 88888.00 2018-09-08 08:24:52.000 251 7849.86 972.44 53936.58 88888.00 2018-09-08 08:24:53.000 251 7850.04 972.65 53936.70 88888.00 2018-09-08 08:24:54.000 251 7850.21 972.84 53936.81 88888.00 2018-09-08 08:24:55.000 251 7850.37 973.00 53936.93 88888.00 2018-09-08 08:24:56.000 251 7850.52 973.13 53937.03 88888.00 2018-09-08 08:24:57.000 251 7850.63 973.29 53937.11 88888.00 2018-09-08 08:24:58.000 251 7850.72 973.49 53937.16 88888.00 2018-09-08 08:24:59.000 251 7850.83 973.71 53937.20 88888.00 2018-09-08 08:25:00.000 251 7850.96 973.96 53937.27 88888.00 2018-09-08 08:25:01.000 251 7851.09 974.21 53937.36 88888.00 2018-09-08 08:25:02.000 251 7851.25 974.46 53937.45 88888.00 2018-09-08 08:25:03.000 251 7851.44 974.70 53937.57 88888.00 2018-09-08 08:25:04.000 251 7851.65 974.90 53937.73 88888.00 2018-09-08 08:25:05.000 251 7851.90 975.05 53937.92 88888.00 2018-09-08 08:25:06.000 251 7852.17 975.23 53938.11 88888.00 2018-09-08 08:25:07.000 251 7852.41 975.44 53938.24 88888.00 2018-09-08 08:25:08.000 251 7852.62 975.70 53938.33 88888.00 2018-09-08 08:25:09.000 251 7852.80 976.00 53938.42 88888.00 2018-09-08 08:25:10.000 251 7852.98 976.32 53938.50 88888.00 2018-09-08 08:25:11.000 251 7853.15 976.65 53938.58 88888.00 2018-09-08 08:25:12.000 251 7853.34 976.96 53938.68 88888.00 2018-09-08 08:25:13.000 251 7853.54 977.26 53938.79 88888.00 2018-09-08 08:25:14.000 251 7853.75 977.53 53938.94 88888.00 2018-09-08 08:25:15.000 251 7853.95 977.79 53939.11 88888.00 2018-09-08 08:25:16.000 251 7854.11 978.02 53939.24 88888.00 2018-09-08 08:25:17.000 251 7854.24 978.23 53939.34 88888.00 2018-09-08 08:25:18.000 251 7854.33 978.46 53939.42 88888.00 2018-09-08 08:25:19.000 251 7854.41 978.70 53939.47 88888.00 2018-09-08 08:25:20.000 251 7854.50 978.97 53939.54 88888.00 2018-09-08 08:25:21.000 251 7854.61 979.25 53939.63 88888.00 2018-09-08 08:25:22.000 251 7854.72 979.53 53939.74 88888.00 2018-09-08 08:25:23.000 251 7854.86 979.83 53939.86 88888.00 2018-09-08 08:25:24.000 251 7855.00 980.11 53939.99 88888.00 2018-09-08 08:25:25.000 251 7855.15 980.39 53940.12 88888.00 2018-09-08 08:25:26.000 251 7855.30 980.66 53940.26 88888.00 2018-09-08 08:25:27.000 251 7855.45 980.94 53940.41 88888.00 2018-09-08 08:25:28.000 251 7855.58 981.19 53940.53 88888.00 2018-09-08 08:25:29.000 251 7855.67 981.43 53940.62 88888.00 2018-09-08 08:25:30.000 251 7855.74 981.68 53940.68 88888.00 2018-09-08 08:25:31.000 251 7855.80 981.94 53940.75 88888.00 2018-09-08 08:25:32.000 251 7855.87 982.18 53940.85 88888.00 2018-09-08 08:25:33.000 251 7855.96 982.41 53940.95 88888.00 2018-09-08 08:25:34.000 251 7856.04 982.62 53941.05 88888.00 2018-09-08 08:25:35.000 251 7856.12 982.85 53941.15 88888.00 2018-09-08 08:25:36.000 251 7856.20 983.06 53941.26 88888.00 2018-09-08 08:25:37.000 251 7856.27 983.25 53941.37 88888.00 2018-09-08 08:25:38.000 251 7856.36 983.42 53941.49 88888.00 2018-09-08 08:25:39.000 251 7856.47 983.57 53941.62 88888.00 2018-09-08 08:25:40.000 251 7856.59 983.68 53941.77 88888.00 2018-09-08 08:25:41.000 251 7856.73 983.80 53941.95 88888.00 2018-09-08 08:25:42.000 251 7856.88 983.89 53942.13 88888.00 2018-09-08 08:25:43.000 251 7857.03 983.93 53942.30 88888.00 2018-09-08 08:25:44.000 251 7857.19 983.98 53942.48 88888.00 2018-09-08 08:25:45.000 251 7857.32 984.04 53942.63 88888.00 2018-09-08 08:25:46.000 251 7857.42 984.11 53942.76 88888.00 2018-09-08 08:25:47.000 251 7857.51 984.17 53942.87 88888.00 2018-09-08 08:25:48.000 251 7857.56 984.22 53942.96 88888.00 2018-09-08 08:25:49.000 251 7857.62 984.26 53943.04 88888.00 2018-09-08 08:25:50.000 251 7857.72 984.30 53943.17 88888.00 2018-09-08 08:25:51.000 251 7857.84 984.34 53943.33 88888.00 2018-09-08 08:25:52.000 251 7857.99 984.39 53943.55 88888.00 2018-09-08 08:25:53.000 251 7858.14 984.42 53943.78 88888.00 2018-09-08 08:25:54.000 251 7858.26 984.46 53943.93 88888.00 2018-09-08 08:25:55.000 251 7858.35 984.53 53944.06 88888.00 2018-09-08 08:25:56.000 251 7858.44 984.59 53944.19 88888.00 2018-09-08 08:25:57.000 251 7858.50 984.61 53944.31 88888.00 2018-09-08 08:25:58.000 251 7858.54 984.61 53944.39 88888.00 2018-09-08 08:25:59.000 251 7858.55 984.62 53944.45 88888.00 2018-09-08 08:26:00.000 251 7858.56 984.64 53944.51 88888.00 2018-09-08 08:26:01.000 251 7858.66 984.59 53944.68 88888.00 2018-09-08 08:26:02.000 251 7858.92 984.39 53945.07 88888.00 2018-09-08 08:26:03.000 251 7859.30 984.07 53945.59 88888.00 2018-09-08 08:26:04.000 251 7859.58 983.81 53945.95 88888.00 2018-09-08 08:26:05.000 251 7859.70 983.69 53946.06 88888.00 2018-09-08 08:26:06.000 251 7859.75 983.66 53946.09 88888.00 2018-09-08 08:26:07.000 251 7859.77 983.67 53946.11 88888.00 2018-09-08 08:26:08.000 251 7859.76 983.70 53946.12 88888.00 2018-09-08 08:26:09.000 251 7859.74 983.77 53946.11 88888.00 2018-09-08 08:26:10.000 251 7859.71 983.88 53946.08 88888.00 2018-09-08 08:26:11.000 251 7859.70 984.00 53946.07 88888.00 2018-09-08 08:26:12.000 251 7859.65 984.08 53946.07 88888.00 2018-09-08 08:26:13.000 251 7859.57 984.14 53946.06 88888.00 2018-09-08 08:26:14.000 251 7859.50 984.18 53946.04 88888.00 2018-09-08 08:26:15.000 251 7859.40 984.22 53946.01 88888.00 2018-09-08 08:26:16.000 251 7859.28 984.27 53945.97 88888.00 2018-09-08 08:26:17.000 251 7859.16 984.30 53945.93 88888.00 2018-09-08 08:26:18.000 251 7859.04 984.34 53945.87 88888.00 2018-09-08 08:26:19.000 251 7858.91 984.43 53945.83 88888.00 2018-09-08 08:26:20.000 251 7858.82 984.52 53945.82 88888.00 2018-09-08 08:26:21.000 251 7858.76 984.58 53945.84 88888.00 2018-09-08 08:26:22.000 251 7858.70 984.63 53945.87 88888.00 2018-09-08 08:26:23.000 251 7858.64 984.67 53945.91 88888.00 2018-09-08 08:26:24.000 251 7858.62 984.68 53945.98 88888.00 2018-09-08 08:26:25.000 251 7858.65 984.64 53946.11 88888.00 2018-09-08 08:26:26.000 251 7858.65 984.58 53946.25 88888.00 2018-09-08 08:26:27.000 251 7858.59 984.52 53946.32 88888.00 2018-09-08 08:26:28.000 251 7858.51 984.47 53946.34 88888.00 2018-09-08 08:26:29.000 251 7858.41 984.44 53946.32 88888.00 2018-09-08 08:26:30.000 251 7858.31 984.42 53946.32 88888.00 2018-09-08 08:26:31.000 251 7858.22 984.39 53946.33 88888.00 2018-09-08 08:26:32.000 251 7858.12 984.35 53946.32 88888.00 2018-09-08 08:26:33.000 251 7858.01 984.30 53946.30 88888.00 2018-09-08 08:26:34.000 251 7857.92 984.23 53946.32 88888.00 2018-09-08 08:26:35.000 251 7857.89 984.14 53946.39 88888.00 2018-09-08 08:26:36.000 251 7857.90 984.01 53946.50 88888.00 2018-09-08 08:26:37.000 251 7857.92 983.87 53946.60 88888.00 2018-09-08 08:26:38.000 251 7857.91 983.73 53946.66 88888.00 2018-09-08 08:26:39.000 251 7857.85 983.61 53946.66 88888.00 2018-09-08 08:26:40.000 251 7857.74 983.53 53946.60 88888.00 2018-09-08 08:26:41.000 251 7857.60 983.44 53946.52 88888.00 2018-09-08 08:26:42.000 251 7857.43 983.34 53946.45 88888.00 2018-09-08 08:26:43.000 251 7857.27 983.26 53946.38 88888.00 2018-09-08 08:26:44.000 251 7857.10 983.19 53946.30 88888.00 2018-09-08 08:26:45.000 251 7856.93 983.12 53946.23 88888.00 2018-09-08 08:26:46.000 251 7856.75 983.09 53946.14 88888.00 2018-09-08 08:26:47.000 251 7856.58 983.07 53946.05 88888.00 2018-09-08 08:26:48.000 251 7856.43 983.05 53945.99 88888.00 2018-09-08 08:26:49.000 251 7856.29 983.00 53945.94 88888.00 2018-09-08 08:26:50.000 251 7856.17 982.93 53945.91 88888.00 2018-09-08 08:26:51.000 251 7856.05 982.81 53945.90 88888.00 2018-09-08 08:26:52.000 251 7855.93 982.67 53945.90 88888.00 2018-09-08 08:26:53.000 251 7855.82 982.51 53945.92 88888.00 2018-09-08 08:26:54.000 251 7855.73 982.36 53945.94 88888.00 2018-09-08 08:26:55.000 251 7855.64 982.24 53945.94 88888.00 2018-09-08 08:26:56.000 251 7855.55 982.15 53945.91 88888.00 2018-09-08 08:26:57.000 251 7855.46 982.08 53945.91 88888.00 2018-09-08 08:26:58.000 251 7855.39 982.00 53945.93 88888.00 2018-09-08 08:26:59.000 251 7855.32 981.90 53945.93 88888.00 2018-09-08 08:27:00.000 251 7855.24 981.81 53945.92 88888.00 2018-09-08 08:27:01.000 251 7855.17 981.71 53945.90 88888.00 2018-09-08 08:27:02.000 251 7855.09 981.60 53945.87 88888.00 2018-09-08 08:27:03.000 251 7854.98 981.50 53945.82 88888.00 2018-09-08 08:27:04.000 251 7854.85 981.42 53945.76 88888.00 2018-09-08 08:27:05.000 251 7854.72 981.34 53945.69 88888.00 2018-09-08 08:27:06.000 251 7854.57 981.27 53945.62 88888.00 2018-09-08 08:27:07.000 251 7854.44 981.21 53945.57 88888.00 2018-09-08 08:27:08.000 251 7854.30 981.16 53945.50 88888.00 2018-09-08 08:27:09.000 251 7854.17 981.12 53945.41 88888.00 2018-09-08 08:27:10.000 251 7854.04 981.09 53945.33 88888.00 2018-09-08 08:27:11.000 251 7853.91 981.04 53945.26 88888.00 2018-09-08 08:27:12.000 251 7853.77 981.02 53945.21 88888.00 2018-09-08 08:27:13.000 251 7853.64 981.03 53945.18 88888.00 2018-09-08 08:27:14.000 251 7853.50 981.00 53945.11 88888.00 2018-09-08 08:27:15.000 251 7853.37 980.93 53945.02 88888.00 2018-09-08 08:27:16.000 251 7853.22 980.84 53944.96 88888.00 2018-09-08 08:27:17.000 251 7853.08 980.72 53944.91 88888.00 2018-09-08 08:27:18.000 251 7852.95 980.58 53944.88 88888.00 2018-09-08 08:27:19.000 251 7852.88 980.42 53944.91 88888.00 2018-09-08 08:27:20.000 251 7852.83 980.25 53944.94 88888.00 2018-09-08 08:27:21.000 251 7852.75 980.11 53944.93 88888.00 2018-09-08 08:27:22.000 251 7852.64 980.03 53944.88 88888.00 2018-09-08 08:27:23.000 251 7852.54 979.97 53944.82 88888.00 2018-09-08 08:27:24.000 251 7852.46 979.91 53944.79 88888.00 2018-09-08 08:27:25.000 251 7852.36 979.85 53944.75 88888.00 2018-09-08 08:27:26.000 251 7852.26 979.78 53944.70 88888.00 2018-09-08 08:27:27.000 251 7852.18 979.70 53944.67 88888.00 2018-09-08 08:27:28.000 251 7852.11 979.64 53944.64 88888.00 2018-09-08 08:27:29.000 251 7852.02 979.61 53944.58 88888.00 2018-09-08 08:27:30.000 251 7851.91 979.55 53944.51 88888.00 2018-09-08 08:27:31.000 251 7851.82 979.50 53944.45 88888.00 2018-09-08 08:27:32.000 251 7851.72 979.45 53944.38 88888.00 2018-09-08 08:27:33.000 251 7851.64 979.39 53944.33 88888.00 2018-09-08 08:27:34.000 251 7851.57 979.28 53944.32 88888.00 2018-09-08 08:27:35.000 251 7851.50 979.16 53944.30 88888.00 2018-09-08 08:27:36.000 251 7851.44 979.08 53944.25 88888.00 2018-09-08 08:27:37.000 251 7851.37 979.01 53944.18 88888.00 2018-09-08 08:27:38.000 251 7851.30 978.92 53944.13 88888.00 2018-09-08 08:27:39.000 251 7851.23 978.84 53944.08 88888.00 2018-09-08 08:27:40.000 251 7851.17 978.79 53944.04 88888.00 2018-09-08 08:27:41.000 251 7851.13 978.72 53944.00 88888.00 2018-09-08 08:27:42.000 251 7851.08 978.66 53943.95 88888.00 2018-09-08 08:27:43.000 251 7851.03 978.61 53943.90 88888.00 2018-09-08 08:27:44.000 251 7850.99 978.59 53943.85 88888.00 2018-09-08 08:27:45.000 251 7850.95 978.57 53943.80 88888.00 2018-09-08 08:27:46.000 251 7850.91 978.52 53943.76 88888.00 2018-09-08 08:27:47.000 251 7850.86 978.50 53943.71 88888.00 2018-09-08 08:27:48.000 251 7850.80 978.49 53943.66 88888.00 2018-09-08 08:27:49.000 251 7850.74 978.49 53943.60 88888.00 2018-09-08 08:27:50.000 251 7850.71 978.51 53943.55 88888.00 2018-09-08 08:27:51.000 251 7850.69 978.52 53943.52 88888.00 2018-09-08 08:27:52.000 251 7850.65 978.53 53943.47 88888.00 2018-09-08 08:27:53.000 251 7850.60 978.53 53943.41 88888.00 2018-09-08 08:27:54.000 251 7850.56 978.53 53943.36 88888.00 2018-09-08 08:27:55.000 251 7850.50 978.54 53943.28 88888.00 2018-09-08 08:27:56.000 251 7850.44 978.55 53943.22 88888.00 2018-09-08 08:27:57.000 251 7850.36 978.55 53943.16 88888.00 2018-09-08 08:27:58.000 251 7850.29 978.55 53943.10 88888.00 2018-09-08 08:27:59.000 251 7850.23 978.55 53943.05 88888.00 2018-09-08 08:28:00.000 251 7850.17 978.51 53943.01 88888.00 2018-09-08 08:28:01.000 251 7850.13 978.42 53943.02 88888.00 2018-09-08 08:28:02.000 251 7850.13 978.30 53943.07 88888.00 2018-09-08 08:28:03.000 251 7850.14 978.17 53943.12 88888.00 2018-09-08 08:28:04.000 251 7850.15 978.05 53943.16 88888.00 2018-09-08 08:28:05.000 251 7850.17 977.98 53943.18 88888.00 2018-09-08 08:28:06.000 251 7850.18 977.93 53943.18 88888.00 2018-09-08 08:28:07.000 251 7850.19 977.88 53943.18 88888.00 2018-09-08 08:28:08.000 251 7850.19 977.83 53943.19 88888.00 2018-09-08 08:28:09.000 251 7850.20 977.78 53943.21 88888.00 2018-09-08 08:28:10.000 251 7850.21 977.71 53943.21 88888.00 2018-09-08 08:28:11.000 251 7850.19 977.65 53943.19 88888.00 2018-09-08 08:28:12.000 251 7850.16 977.62 53943.16 88888.00 2018-09-08 08:28:13.000 251 7850.14 977.60 53943.11 88888.00 2018-09-08 08:28:14.000 251 7850.14 977.59 53943.09 88888.00 2018-09-08 08:28:15.000 251 7850.16 977.59 53943.11 88888.00 2018-09-08 08:28:16.000 251 7850.18 977.61 53943.12 88888.00 2018-09-08 08:28:17.000 251 7850.17 977.61 53943.09 88888.00 2018-09-08 08:28:18.000 251 7850.15 977.61 53943.04 88888.00 2018-09-08 08:28:19.000 251 7850.13 977.63 53943.02 88888.00 2018-09-08 08:28:20.000 251 7850.12 977.64 53943.01 88888.00 2018-09-08 08:28:21.000 251 7850.11 977.62 53943.01 88888.00 2018-09-08 08:28:22.000 251 7850.09 977.61 53943.02 88888.00 2018-09-08 08:28:23.000 251 7850.07 977.59 53943.02 88888.00 2018-09-08 08:28:24.000 251 7850.05 977.56 53943.01 88888.00 2018-09-08 08:28:25.000 251 7850.04 977.54 53943.01 88888.00 2018-09-08 08:28:26.000 251 7850.05 977.53 53943.02 88888.00 2018-09-08 08:28:27.000 251 7850.06 977.51 53943.04 88888.00 2018-09-08 08:28:28.000 251 7850.07 977.50 53943.05 88888.00 2018-09-08 08:28:29.000 251 7850.09 977.50 53943.08 88888.00 2018-09-08 08:28:30.000 251 7850.12 977.51 53943.13 88888.00 2018-09-08 08:28:31.000 251 7850.16 977.51 53943.17 88888.00 2018-09-08 08:28:32.000 251 7850.19 977.49 53943.18 88888.00 2018-09-08 08:28:33.000 251 7850.21 977.47 53943.17 88888.00 2018-09-08 08:28:34.000 251 7850.20 977.44 53943.15 88888.00 2018-09-08 08:28:35.000 251 7850.17 977.40 53943.13 88888.00 2018-09-08 08:28:36.000 251 7850.16 977.38 53943.11 88888.00 2018-09-08 08:28:37.000 251 7850.17 977.36 53943.11 88888.00 2018-09-08 08:28:38.000 251 7850.18 977.33 53943.11 88888.00 2018-09-08 08:28:39.000 251 7850.18 977.27 53943.11 88888.00 2018-09-08 08:28:40.000 251 7850.21 977.22 53943.13 88888.00 2018-09-08 08:28:41.000 251 7850.26 977.17 53943.16 88888.00 2018-09-08 08:28:42.000 251 7850.29 977.12 53943.17 88888.00 2018-09-08 08:28:43.000 251 7850.30 977.07 53943.19 88888.00 2018-09-08 08:28:44.000 251 7850.34 976.97 53943.24 88888.00 2018-09-08 08:28:45.000 251 7850.42 976.81 53943.33 88888.00 2018-09-08 08:28:46.000 251 7850.53 976.59 53943.46 88888.00 2018-09-08 08:28:47.000 251 7850.62 976.37 53943.56 88888.00 2018-09-08 08:28:48.000 251 7850.66 976.20 53943.60 88888.00 2018-09-08 08:28:49.000 251 7850.71 976.09 53943.63 88888.00 2018-09-08 08:28:50.000 251 7850.77 976.03 53943.64 88888.00 2018-09-08 08:28:51.000 251 7850.81 976.02 53943.64 88888.00 2018-09-08 08:28:52.000 251 7850.85 976.02 53943.64 88888.00 2018-09-08 08:28:53.000 251 7850.89 976.03 53943.66 88888.00 2018-09-08 08:28:54.000 251 7850.92 976.04 53943.65 88888.00 2018-09-08 08:28:55.000 251 7850.91 976.05 53943.61 88888.00 2018-09-08 08:28:56.000 251 7850.88 976.05 53943.57 88888.00 2018-09-08 08:28:57.000 251 7850.87 976.05 53943.54 88888.00 2018-09-08 08:28:58.000 251 7850.85 976.00 53943.54 88888.00 2018-09-08 08:28:59.000 251 7850.87 975.89 53943.60 88888.00 2018-09-08 08:29:00.000 251 7850.92 975.74 53943.69 88888.00 2018-09-08 08:29:01.000 251 7850.96 975.58 53943.75 88888.00 2018-09-08 08:29:02.000 251 7850.97 975.44 53943.76 88888.00 2018-09-08 08:29:03.000 251 7850.96 975.36 53943.74 88888.00 2018-09-08 08:29:04.000 251 7850.91 975.32 53943.68 88888.00 2018-09-08 08:29:05.000 251 7850.85 975.29 53943.61 88888.00 2018-09-08 08:29:06.000 251 7850.79 975.27 53943.55 88888.00 2018-09-08 08:29:07.000 251 7850.73 975.26 53943.50 88888.00 2018-09-08 08:29:08.000 251 7850.68 975.28 53943.45 88888.00 2018-09-08 08:29:09.000 251 7850.62 975.30 53943.39 88888.00 2018-09-08 08:29:10.000 251 7850.54 975.33 53943.30 88888.00 2018-09-08 08:29:11.000 251 7850.46 975.36 53943.22 88888.00 2018-09-08 08:29:12.000 251 7850.39 975.40 53943.15 88888.00 2018-09-08 08:29:13.000 251 7850.31 975.44 53943.08 88888.00 2018-09-08 08:29:14.000 251 7850.26 975.47 53943.03 88888.00 2018-09-08 08:29:15.000 251 7850.24 975.44 53943.02 88888.00 2018-09-08 08:29:16.000 251 7850.22 975.37 53943.03 88888.00 2018-09-08 08:29:17.000 251 7850.22 975.29 53943.05 88888.00 2018-09-08 08:29:18.000 251 7850.24 975.21 53943.07 88888.00 2018-09-08 08:29:19.000 251 7850.24 975.15 53943.08 88888.00 2018-09-08 08:29:20.000 251 7850.24 975.07 53943.10 88888.00 2018-09-08 08:29:21.000 251 7850.25 974.93 53943.14 88888.00 2018-09-08 08:29:22.000 251 7850.26 974.80 53943.16 88888.00 2018-09-08 08:29:23.000 251 7850.24 974.75 53943.11 88888.00 2018-09-08 08:29:24.000 251 7850.22 974.75 53943.06 88888.00 2018-09-08 08:29:25.000 251 7850.21 974.74 53943.05 88888.00 2018-09-08 08:29:26.000 251 7850.24 974.69 53943.08 88888.00 2018-09-08 08:29:27.000 251 7850.27 974.64 53943.09 88888.00 2018-09-08 08:29:28.000 251 7850.28 974.63 53943.07 88888.00 2018-09-08 08:29:29.000 251 7850.28 974.65 53943.06 88888.00 2018-09-08 08:29:30.000 251 7850.29 974.68 53943.05 88888.00 2018-09-08 08:29:31.000 251 7850.30 974.70 53943.04 88888.00 2018-09-08 08:29:32.000 251 7850.32 974.71 53943.03 88888.00 2018-09-08 08:29:33.000 251 7850.33 974.70 53943.04 88888.00 2018-09-08 08:29:34.000 251 7850.35 974.66 53943.05 88888.00 2018-09-08 08:29:35.000 251 7850.37 974.60 53943.07 88888.00 2018-09-08 08:29:36.000 251 7850.38 974.57 53943.06 88888.00 2018-09-08 08:29:37.000 251 7850.38 974.58 53943.04 88888.00 2018-09-08 08:29:38.000 251 7850.40 974.60 53943.05 88888.00 2018-09-08 08:29:39.000 251 7850.43 974.59 53943.11 88888.00 2018-09-08 08:29:40.000 251 7850.45 974.55 53943.12 88888.00 2018-09-08 08:29:41.000 251 7850.45 974.54 53943.08 88888.00 2018-09-08 08:29:42.000 251 7850.43 974.58 53943.05 88888.00 2018-09-08 08:29:43.000 251 7850.40 974.63 53943.04 88888.00 2018-09-08 08:29:44.000 251 7850.38 974.68 53943.00 88888.00 2018-09-08 08:29:45.000 251 7850.36 974.72 53942.97 88888.00 2018-09-08 08:29:46.000 251 7850.34 974.76 53942.94 88888.00 2018-09-08 08:29:47.000 251 7850.32 974.79 53942.91 88888.00 2018-09-08 08:29:48.000 251 7850.29 974.83 53942.88 88888.00 2018-09-08 08:29:49.000 251 7850.28 974.90 53942.84 88888.00 2018-09-08 08:29:50.000 251 7850.28 974.98 53942.81 88888.00 2018-09-08 08:29:51.000 251 7850.29 975.06 53942.80 88888.00 2018-09-08 08:29:52.000 251 7850.28 975.16 53942.78 88888.00 2018-09-08 08:29:53.000 251 7850.28 975.25 53942.76 88888.00 2018-09-08 08:29:54.000 251 7850.28 975.33 53942.75 88888.00 2018-09-08 08:29:55.000 251 7850.28 975.39 53942.75 88888.00 2018-09-08 08:29:56.000 251 7850.30 975.43 53942.74 88888.00 2018-09-08 08:29:57.000 251 7850.32 975.41 53942.77 88888.00 2018-09-08 08:29:58.000 251 7850.38 975.34 53942.84 88888.00 2018-09-08 08:29:59.000 251 7850.45 975.26 53942.91 88888.00 2018-09-08 08:30:00.000 251 7850.51 975.17 53942.96 88888.00 2018-09-08 08:30:01.000 251 7850.55 975.10 53943.00 88888.00 2018-09-08 08:30:02.000 251 7850.59 975.07 53943.03 88888.00 2018-09-08 08:30:03.000 251 7850.62 975.06 53943.05 88888.00 2018-09-08 08:30:04.000 251 7850.65 975.03 53943.08 88888.00 2018-09-08 08:30:05.000 251 7850.69 975.02 53943.11 88888.00 2018-09-08 08:30:06.000 251 7850.73 975.04 53943.13 88888.00 2018-09-08 08:30:07.000 251 7850.79 975.09 53943.16 88888.00 2018-09-08 08:30:08.000 251 7850.85 975.16 53943.20 88888.00 2018-09-08 08:30:09.000 251 7850.91 975.22 53943.24 88888.00 2018-09-08 08:30:10.000 251 7850.98 975.24 53943.30 88888.00 2018-09-08 08:30:11.000 251 7851.07 975.25 53943.38 88888.00 2018-09-08 08:30:12.000 251 7851.17 975.26 53943.45 88888.00 2018-09-08 08:30:13.000 251 7851.26 975.25 53943.53 88888.00 2018-09-08 08:30:14.000 251 7851.35 975.22 53943.60 88888.00 2018-09-08 08:30:15.000 251 7851.43 975.21 53943.68 88888.00 2018-09-08 08:30:16.000 251 7851.51 975.18 53943.75 88888.00 2018-09-08 08:30:17.000 251 7851.58 975.13 53943.80 88888.00 2018-09-08 08:30:18.000 251 7851.63 975.07 53943.86 88888.00 2018-09-08 08:30:19.000 251 7851.67 975.01 53943.91 88888.00 2018-09-08 08:30:20.000 251 7851.69 974.96 53943.93 88888.00 2018-09-08 08:30:21.000 251 7851.76 974.94 53943.97 88888.00 2018-09-08 08:30:22.000 251 7851.84 974.91 53944.06 88888.00 2018-09-08 08:30:23.000 251 7851.92 974.87 53944.15 88888.00 2018-09-08 08:30:24.000 251 7852.01 974.83 53944.25 88888.00 2018-09-08 08:30:25.000 251 7852.12 974.80 53944.34 88888.00 2018-09-08 08:30:26.000 251 7852.22 974.76 53944.44 88888.00 2018-09-08 08:30:27.000 251 7852.29 974.73 53944.52 88888.00 2018-09-08 08:30:28.000 251 7852.36 974.71 53944.59 88888.00 2018-09-08 08:30:29.000 251 7852.45 974.68 53944.66 88888.00 2018-09-08 08:30:30.000 251 7852.56 974.65 53944.79 88888.00 2018-09-08 08:30:31.000 251 7852.71 974.61 53944.94 88888.00 2018-09-08 08:30:32.000 251 7852.90 974.57 53945.11 88888.00 2018-09-08 08:30:33.000 251 7853.10 974.50 53945.30 88888.00 2018-09-08 08:30:34.000 251 7853.31 974.38 53945.50 88888.00 2018-09-08 08:30:35.000 251 7853.49 974.26 53945.65 88888.00 2018-09-08 08:30:36.000 251 7853.62 974.20 53945.75 88888.00 2018-09-08 08:30:37.000 251 7853.72 974.16 53945.80 88888.00 2018-09-08 08:30:38.000 251 7853.80 974.13 53945.83 88888.00 2018-09-08 08:30:39.000 251 7853.86 974.09 53945.87 88888.00 2018-09-08 08:30:40.000 251 7853.94 974.04 53945.93 88888.00 2018-09-08 08:30:41.000 251 7854.03 973.99 53945.98 88888.00 2018-09-08 08:30:42.000 251 7854.11 973.95 53946.03 88888.00 2018-09-08 08:30:43.000 251 7854.16 973.92 53946.07 88888.00 2018-09-08 08:30:44.000 251 7854.20 973.90 53946.11 88888.00 2018-09-08 08:30:45.000 251 7854.25 973.87 53946.13 88888.00 2018-09-08 08:30:46.000 251 7854.33 973.83 53946.20 88888.00 2018-09-08 08:30:47.000 251 7854.43 973.70 53946.36 88888.00 2018-09-08 08:30:48.000 251 7854.56 973.47 53946.55 88888.00 2018-09-08 08:30:49.000 251 7854.66 973.26 53946.69 88888.00 2018-09-08 08:30:50.000 251 7854.73 973.09 53946.76 88888.00 2018-09-08 08:30:51.000 251 7854.77 972.98 53946.78 88888.00 2018-09-08 08:30:52.000 251 7854.81 972.94 53946.79 88888.00 2018-09-08 08:30:53.000 251 7854.88 972.93 53946.84 88888.00 2018-09-08 08:30:54.000 251 7854.97 972.95 53946.89 88888.00 2018-09-08 08:30:55.000 251 7855.06 972.99 53946.95 88888.00 2018-09-08 08:30:56.000 251 7855.16 973.04 53947.02 88888.00 2018-09-08 08:30:57.000 251 7855.25 973.12 53947.05 88888.00 2018-09-08 08:30:58.000 251 7855.32 973.22 53947.08 88888.00 2018-09-08 08:30:59.000 251 7855.40 973.31 53947.13 88888.00 2018-09-08 08:31:00.000 251 7855.49 973.39 53947.19 88888.00 2018-09-08 08:31:01.000 251 7855.58 973.43 53947.26 88888.00 2018-09-08 08:31:02.000 251 7855.65 973.43 53947.34 88888.00 2018-09-08 08:31:03.000 251 7855.71 973.43 53947.39 88888.00 2018-09-08 08:31:04.000 251 7855.76 973.45 53947.42 88888.00 2018-09-08 08:31:05.000 251 7855.82 973.48 53947.45 88888.00 2018-09-08 08:31:06.000 251 7855.90 973.53 53947.49 88888.00 2018-09-08 08:31:07.000 251 7856.00 973.59 53947.56 88888.00 2018-09-08 08:31:08.000 251 7856.15 973.60 53947.70 88888.00 2018-09-08 08:31:09.000 251 7856.35 973.58 53947.89 88888.00 2018-09-08 08:31:10.000 251 7856.58 973.54 53948.08 88888.00 2018-09-08 08:31:11.000 251 7856.81 973.48 53948.26 88888.00 2018-09-08 08:31:12.000 251 7857.04 973.41 53948.41 88888.00 2018-09-08 08:31:13.000 251 7857.19 973.38 53948.46 88888.00 2018-09-08 08:31:14.000 251 7857.28 973.41 53948.46 88888.00 2018-09-08 08:31:15.000 251 7857.37 973.45 53948.47 88888.00 2018-09-08 08:31:16.000 251 7857.44 973.48 53948.45 88888.00 2018-09-08 08:31:17.000 251 7857.50 973.55 53948.42 88888.00 2018-09-08 08:31:18.000 251 7857.55 973.64 53948.43 88888.00 2018-09-08 08:31:19.000 251 7857.62 973.72 53948.46 88888.00 2018-09-08 08:31:20.000 251 7857.72 973.77 53948.52 88888.00 2018-09-08 08:31:21.000 251 7857.87 973.78 53948.62 88888.00 2018-09-08 08:31:22.000 251 7858.02 973.75 53948.75 88888.00 2018-09-08 08:31:23.000 251 7858.16 973.69 53948.82 88888.00 2018-09-08 08:31:24.000 251 7858.25 973.67 53948.83 88888.00 2018-09-08 08:31:25.000 251 7858.29 973.73 53948.78 88888.00 2018-09-08 08:31:26.000 251 7858.32 973.83 53948.72 88888.00 2018-09-08 08:31:27.000 251 7858.34 973.94 53948.68 88888.00 2018-09-08 08:31:28.000 251 7858.38 974.08 53948.65 88888.00 2018-09-08 08:31:29.000 251 7858.44 974.25 53948.64 88888.00 2018-09-08 08:31:30.000 251 7858.51 974.40 53948.64 88888.00 2018-09-08 08:31:31.000 251 7858.61 974.56 53948.68 88888.00 2018-09-08 08:31:32.000 251 7858.73 974.71 53948.75 88888.00 2018-09-08 08:31:33.000 251 7858.87 974.86 53948.82 88888.00 2018-09-08 08:31:34.000 251 7859.03 974.97 53948.92 88888.00 2018-09-08 08:31:35.000 251 7859.21 975.06 53949.05 88888.00 2018-09-08 08:31:36.000 251 7859.44 975.12 53949.23 88888.00 2018-09-08 08:31:37.000 251 7859.70 975.17 53949.45 88888.00 2018-09-08 08:31:38.000 251 7859.99 975.20 53949.66 88888.00 2018-09-08 08:31:39.000 251 7860.26 975.25 53949.82 88888.00 2018-09-08 08:31:40.000 251 7860.50 975.34 53949.95 88888.00 2018-09-08 08:31:41.000 251 7860.70 975.43 53950.05 88888.00 2018-09-08 08:31:42.000 251 7860.88 975.52 53950.16 88888.00 2018-09-08 08:31:43.000 251 7861.08 975.60 53950.29 88888.00 2018-09-08 08:31:44.000 251 7861.31 975.68 53950.44 88888.00 2018-09-08 08:31:45.000 251 7861.54 975.76 53950.61 88888.00 2018-09-08 08:31:46.000 251 7861.76 975.87 53950.77 88888.00 2018-09-08 08:31:47.000 251 7861.99 975.99 53950.91 88888.00 2018-09-08 08:31:48.000 251 7862.19 976.10 53951.03 88888.00 2018-09-08 08:31:49.000 251 7862.36 976.20 53951.14 88888.00 2018-09-08 08:31:50.000 251 7862.52 976.28 53951.26 88888.00 2018-09-08 08:31:51.000 251 7862.68 976.31 53951.39 88888.00 2018-09-08 08:31:52.000 251 7862.86 976.29 53951.55 88888.00 2018-09-08 08:31:53.000 251 7863.03 976.23 53951.72 88888.00 2018-09-08 08:31:54.000 251 7863.19 976.17 53951.88 88888.00 2018-09-08 08:31:55.000 251 7863.36 976.10 53952.05 88888.00 2018-09-08 08:31:56.000 251 7863.52 976.05 53952.23 88888.00 2018-09-08 08:31:57.000 251 7863.67 976.05 53952.37 88888.00 2018-09-08 08:31:58.000 251 7863.80 976.12 53952.48 88888.00 2018-09-08 08:31:59.000 251 7863.93 976.25 53952.58 88888.00 2018-09-08 08:32:00.000 251 7864.05 976.41 53952.65 88888.00 2018-09-08 08:32:01.000 251 7864.15 976.60 53952.70 88888.00 2018-09-08 08:32:02.000 251 7864.24 976.81 53952.77 88888.00 2018-09-08 08:32:03.000 251 7864.33 976.98 53952.84 88888.00 2018-09-08 08:32:04.000 251 7864.43 977.10 53952.91 88888.00 2018-09-08 08:32:05.000 251 7864.52 977.21 53952.99 88888.00 2018-09-08 08:32:06.000 251 7864.62 977.30 53953.09 88888.00 2018-09-08 08:32:07.000 251 7864.73 977.35 53953.20 88888.00 2018-09-08 08:32:08.000 251 7864.84 977.38 53953.29 88888.00 2018-09-08 08:32:09.000 251 7864.93 977.42 53953.39 88888.00 2018-09-08 08:32:10.000 251 7865.01 977.50 53953.47 88888.00 2018-09-08 08:32:11.000 251 7865.08 977.66 53953.51 88888.00 2018-09-08 08:32:12.000 251 7865.14 977.89 53953.52 88888.00 2018-09-08 08:32:13.000 251 7865.20 978.19 53953.53 88888.00 2018-09-08 08:32:14.000 251 7865.27 978.48 53953.57 88888.00 2018-09-08 08:32:15.000 251 7865.38 978.74 53953.63 88888.00 2018-09-08 08:32:16.000 251 7865.49 978.98 53953.70 88888.00 2018-09-08 08:32:17.000 251 7865.58 979.23 53953.77 88888.00 2018-09-08 08:32:18.000 251 7865.66 979.49 53953.81 88888.00 2018-09-08 08:32:19.000 251 7865.68 979.74 53953.81 88888.00 2018-09-08 08:32:20.000 251 7865.65 979.99 53953.76 88888.00 2018-09-08 08:32:21.000 251 7865.58 980.22 53953.70 88888.00 2018-09-08 08:32:22.000 251 7865.50 980.41 53953.63 88888.00 2018-09-08 08:32:23.000 251 7865.38 980.56 53953.55 88888.00 2018-09-08 08:32:24.000 251 7865.24 980.70 53953.45 88888.00 2018-09-08 08:32:25.000 251 7865.10 980.83 53953.37 88888.00 2018-09-08 08:32:26.000 251 7864.96 980.98 53953.27 88888.00 2018-09-08 08:32:27.000 251 7864.80 981.16 53953.18 88888.00 2018-09-08 08:32:28.000 251 7864.63 981.37 53953.07 88888.00 2018-09-08 08:32:29.000 251 7864.48 981.61 53952.98 88888.00 2018-09-08 08:32:30.000 251 7864.33 981.84 53952.91 88888.00 2018-09-08 08:32:31.000 251 7864.16 982.06 53952.82 88888.00 2018-09-08 08:32:32.000 251 7863.98 982.29 53952.71 88888.00 2018-09-08 08:32:33.000 251 7863.78 982.51 53952.59 88888.00 2018-09-08 08:32:34.000 251 7863.57 982.73 53952.45 88888.00 2018-09-08 08:32:35.000 251 7863.34 982.93 53952.32 88888.00 2018-09-08 08:32:36.000 251 7863.11 983.10 53952.18 88888.00 2018-09-08 08:32:37.000 251 7862.89 983.26 53952.04 88888.00 2018-09-08 08:32:38.000 251 7862.67 983.43 53951.90 88888.00 2018-09-08 08:32:39.000 251 7862.42 983.62 53951.77 88888.00 2018-09-08 08:32:40.000 251 7862.18 983.83 53951.61 88888.00 2018-09-08 08:32:41.000 251 7861.93 984.04 53951.43 88888.00 2018-09-08 08:32:42.000 251 7861.67 984.26 53951.26 88888.00 2018-09-08 08:32:43.000 251 7861.40 984.48 53951.08 88888.00 2018-09-08 08:32:44.000 251 7861.12 984.70 53950.90 88888.00 2018-09-08 08:32:45.000 251 7860.83 984.93 53950.72 88888.00 2018-09-08 08:32:46.000 251 7860.56 985.20 53950.54 88888.00 2018-09-08 08:32:47.000 251 7860.31 985.49 53950.36 88888.00 2018-09-08 08:32:48.000 251 7860.08 985.77 53950.20 88888.00 2018-09-08 08:32:49.000 251 7859.85 986.03 53950.05 88888.00 2018-09-08 08:32:50.000 251 7859.61 986.27 53949.90 88888.00 2018-09-08 08:32:51.000 251 7859.37 986.47 53949.76 88888.00 2018-09-08 08:32:52.000 251 7859.13 986.64 53949.62 88888.00 2018-09-08 08:32:53.000 251 7858.90 986.78 53949.51 88888.00 2018-09-08 08:32:54.000 251 7858.68 986.92 53949.39 88888.00 2018-09-08 08:32:55.000 251 7858.46 987.07 53949.29 88888.00 2018-09-08 08:32:56.000 251 7858.24 987.22 53949.19 88888.00 2018-09-08 08:32:57.000 251 7858.05 987.33 53949.11 88888.00 2018-09-08 08:32:58.000 251 7857.82 987.39 53949.00 88888.00 2018-09-08 08:32:59.000 251 7857.58 987.42 53948.90 88888.00 2018-09-08 08:33:00.000 251 7857.32 987.42 53948.78 88888.00 2018-09-08 08:33:01.000 251 7857.05 987.39 53948.66 88888.00 2018-09-08 08:33:02.000 251 7856.81 987.37 53948.55 88888.00 2018-09-08 08:33:03.000 251 7856.59 987.38 53948.43 88888.00 2018-09-08 08:33:04.000 251 7856.36 987.41 53948.30 88888.00 2018-09-08 08:33:05.000 251 7856.12 987.47 53948.18 88888.00 2018-09-08 08:33:06.000 251 7855.89 987.54 53948.05 88888.00 2018-09-08 08:33:07.000 251 7855.68 987.63 53947.92 88888.00 2018-09-08 08:33:08.000 251 7855.45 987.78 53947.77 88888.00 2018-09-08 08:33:09.000 251 7855.18 987.96 53947.59 88888.00 2018-09-08 08:33:10.000 251 7854.94 988.20 53947.41 88888.00 2018-09-08 08:33:11.000 251 7854.74 988.47 53947.26 88888.00 2018-09-08 08:33:12.000 251 7854.57 988.76 53947.13 88888.00 2018-09-08 08:33:13.000 251 7854.47 989.07 53947.06 88888.00 2018-09-08 08:33:14.000 251 7854.46 989.37 53947.04 88888.00 2018-09-08 08:33:15.000 251 7854.53 989.66 53947.09 88888.00 2018-09-08 08:33:16.000 251 7854.67 989.91 53947.19 88888.00 2018-09-08 08:33:17.000 251 7854.85 990.13 53947.33 88888.00 2018-09-08 08:33:18.000 251 7855.04 990.31 53947.47 88888.00 2018-09-08 08:33:19.000 251 7855.23 990.47 53947.61 88888.00 2018-09-08 08:33:20.000 251 7855.42 990.59 53947.77 88888.00 2018-09-08 08:33:21.000 251 7855.57 990.68 53947.89 88888.00 2018-09-08 08:33:22.000 251 7855.67 990.75 53947.97 88888.00 2018-09-08 08:33:23.000 251 7855.75 990.79 53948.04 88888.00 2018-09-08 08:33:24.000 251 7855.77 990.80 53948.08 88888.00 2018-09-08 08:33:25.000 251 7855.75 990.80 53948.11 88888.00 2018-09-08 08:33:26.000 251 7855.72 990.76 53948.14 88888.00 2018-09-08 08:33:27.000 251 7855.66 990.68 53948.17 88888.00 2018-09-08 08:33:28.000 251 7855.60 990.61 53948.20 88888.00 2018-09-08 08:33:29.000 251 7855.54 990.51 53948.22 88888.00 2018-09-08 08:33:30.000 251 7855.47 990.40 53948.27 88888.00 2018-09-08 08:33:31.000 251 7855.41 990.26 53948.33 88888.00 2018-09-08 08:33:32.000 251 7855.35 990.09 53948.38 88888.00 2018-09-08 08:33:33.000 251 7855.32 989.90 53948.46 88888.00 2018-09-08 08:33:34.000 251 7855.28 989.69 53948.54 88888.00 2018-09-08 08:33:35.000 251 7855.22 989.46 53948.60 88888.00 2018-09-08 08:33:36.000 251 7855.21 989.25 53948.68 88888.00 2018-09-08 08:33:37.000 251 7855.21 989.03 53948.78 88888.00 2018-09-08 08:33:38.000 251 7855.21 988.81 53948.88 88888.00 2018-09-08 08:33:39.000 251 7855.24 988.61 53948.99 88888.00 2018-09-08 08:33:40.000 251 7855.27 988.43 53949.11 88888.00 2018-09-08 08:33:41.000 251 7855.32 988.25 53949.23 88888.00 2018-09-08 08:33:42.000 251 7855.39 988.08 53949.36 88888.00 2018-09-08 08:33:43.000 251 7855.48 987.93 53949.50 88888.00 2018-09-08 08:33:44.000 251 7855.57 987.80 53949.62 88888.00 2018-09-08 08:33:45.000 251 7855.69 987.68 53949.75 88888.00 2018-09-08 08:33:46.000 251 7855.80 987.60 53949.88 88888.00 2018-09-08 08:33:47.000 251 7855.92 987.50 53950.00 88888.00 2018-09-08 08:33:48.000 251 7856.03 987.38 53950.15 88888.00 2018-09-08 08:33:49.000 251 7856.11 987.29 53950.24 88888.00 2018-09-08 08:33:50.000 251 7856.16 987.18 53950.31 88888.00 2018-09-08 08:33:51.000 251 7856.19 987.03 53950.39 88888.00 2018-09-08 08:33:52.000 251 7856.17 986.93 53950.41 88888.00 2018-09-08 08:33:53.000 251 7856.15 986.83 53950.44 88888.00 2018-09-08 08:33:54.000 251 7856.16 986.71 53950.47 88888.00 2018-09-08 08:33:55.000 251 7856.14 986.64 53950.47 88888.00 2018-09-08 08:33:56.000 251 7856.15 986.59 53950.53 88888.00 2018-09-08 08:33:57.000 251 7856.19 986.56 53950.59 88888.00 2018-09-08 08:33:58.000 251 7856.24 986.57 53950.62 88888.00 2018-09-08 08:33:59.000 251 7856.31 986.58 53950.71 88888.00 2018-09-08 08:34:00.000 251 7856.38 986.61 53950.80 88888.00 2018-09-08 08:34:01.000 251 7856.43 986.61 53950.86 88888.00 2018-09-08 08:34:02.000 251 7856.48 986.56 53950.92 88888.00 2018-09-08 08:34:03.000 251 7856.51 986.49 53950.97 88888.00 2018-09-08 08:34:04.000 251 7856.54 986.36 53951.04 88888.00 2018-09-08 08:34:05.000 251 7856.58 986.21 53951.11 88888.00 2018-09-08 08:34:06.000 251 7856.60 986.04 53951.16 88888.00 2018-09-08 08:34:07.000 251 7856.60 985.85 53951.21 88888.00 2018-09-08 08:34:08.000 251 7856.59 985.67 53951.23 88888.00 2018-09-08 08:34:09.000 251 7856.54 985.50 53951.21 88888.00 2018-09-08 08:34:10.000 251 7856.47 985.37 53951.18 88888.00 2018-09-08 08:34:11.000 251 7856.36 985.28 53951.13 88888.00 2018-09-08 08:34:12.000 251 7856.24 985.21 53951.05 88888.00 2018-09-08 08:34:13.000 251 7856.08 985.18 53950.95 88888.00 2018-09-08 08:34:14.000 251 7855.90 985.17 53950.82 88888.00 2018-09-08 08:34:15.000 251 7855.72 985.18 53950.69 88888.00 2018-09-08 08:34:16.000 251 7855.52 985.22 53950.55 88888.00 2018-09-08 08:34:17.000 251 7855.30 985.27 53950.39 88888.00 2018-09-08 08:34:18.000 251 7855.08 985.33 53950.23 88888.00 2018-09-08 08:34:19.000 251 7854.88 985.39 53950.11 88888.00 2018-09-08 08:34:20.000 251 7854.69 985.46 53949.98 88888.00 2018-09-08 08:34:21.000 251 7854.49 985.52 53949.86 88888.00 2018-09-08 08:34:22.000 251 7854.30 985.53 53949.74 88888.00 2018-09-08 08:34:23.000 251 7854.11 985.50 53949.63 88888.00 2018-09-08 08:34:24.000 251 7853.92 985.44 53949.52 88888.00 2018-09-08 08:34:25.000 251 7853.70 985.33 53949.41 88888.00 2018-09-08 08:34:26.000 251 7853.49 985.17 53949.30 88888.00 2018-09-08 08:34:27.000 251 7853.29 984.99 53949.19 88888.00 2018-09-08 08:34:28.000 251 7853.12 984.80 53949.12 88888.00 2018-09-08 08:34:29.000 251 7852.99 984.62 53949.07 88888.00 2018-09-08 08:34:30.000 251 7852.89 984.43 53949.05 88888.00 2018-09-08 08:34:31.000 251 7852.78 984.23 53949.03 88888.00 2018-09-08 08:34:32.000 251 7852.71 984.04 53949.02 88888.00 2018-09-08 08:34:33.000 251 7852.68 983.89 53949.04 88888.00 2018-09-08 08:34:34.000 251 7852.68 983.76 53949.05 88888.00 2018-09-08 08:34:35.000 251 7852.70 983.67 53949.07 88888.00 2018-09-08 08:34:36.000 251 7852.71 983.62 53949.07 88888.00 2018-09-08 08:34:37.000 251 7852.70 983.61 53949.05 88888.00 2018-09-08 08:34:38.000 251 7852.69 983.65 53949.00 88888.00 2018-09-08 08:34:39.000 251 7852.64 983.71 53948.93 88888.00 2018-09-08 08:34:40.000 251 7852.58 983.77 53948.85 88888.00 2018-09-08 08:34:41.000 251 7852.52 983.84 53948.76 88888.00 2018-09-08 08:34:42.000 251 7852.48 983.90 53948.68 88888.00 2018-09-08 08:34:43.000 251 7852.44 983.94 53948.62 88888.00 2018-09-08 08:34:44.000 251 7852.41 983.95 53948.58 88888.00 2018-09-08 08:34:45.000 251 7852.41 983.92 53948.56 88888.00 2018-09-08 08:34:46.000 251 7852.44 983.83 53948.60 88888.00 2018-09-08 08:34:47.000 251 7852.50 983.69 53948.68 88888.00 2018-09-08 08:34:48.000 251 7852.60 983.52 53948.79 88888.00 2018-09-08 08:34:49.000 251 7852.77 983.32 53948.95 88888.00 2018-09-08 08:34:50.000 251 7852.97 983.12 53949.14 88888.00 2018-09-08 08:34:51.000 251 7853.19 982.94 53949.33 88888.00 2018-09-08 08:34:52.000 251 7853.41 982.81 53949.50 88888.00 2018-09-08 08:34:53.000 251 7853.65 982.75 53949.66 88888.00 2018-09-08 08:34:54.000 251 7853.89 982.73 53949.79 88888.00 2018-09-08 08:34:55.000 251 7854.10 982.73 53949.91 88888.00 2018-09-08 08:34:56.000 251 7854.28 982.72 53950.01 88888.00 2018-09-08 08:34:57.000 251 7854.46 982.72 53950.11 88888.00 2018-09-08 08:34:58.000 251 7854.63 982.72 53950.20 88888.00 2018-09-08 08:34:59.000 251 7854.76 982.69 53950.27 88888.00 2018-09-08 08:35:00.000 251 7854.86 982.65 53950.34 88888.00 2018-09-08 08:35:01.000 251 7854.93 982.60 53950.38 88888.00 2018-09-08 08:35:02.000 251 7854.99 982.54 53950.41 88888.00 2018-09-08 08:35:03.000 251 7855.07 982.50 53950.45 88888.00 2018-09-08 08:35:04.000 251 7855.16 982.46 53950.52 88888.00 2018-09-08 08:35:05.000 251 7855.28 982.41 53950.61 88888.00 2018-09-08 08:35:06.000 251 7855.40 982.33 53950.70 88888.00 2018-09-08 08:35:07.000 251 7855.50 982.24 53950.76 88888.00 2018-09-08 08:35:08.000 251 7855.56 982.15 53950.80 88888.00 2018-09-08 08:35:09.000 251 7855.59 982.04 53950.82 88888.00 2018-09-08 08:35:10.000 251 7855.60 981.91 53950.84 88888.00 2018-09-08 08:35:11.000 251 7855.59 981.78 53950.84 88888.00 2018-09-08 08:35:12.000 251 7855.60 981.65 53950.85 88888.00 2018-09-08 08:35:13.000 251 7855.61 981.53 53950.88 88888.00 2018-09-08 08:35:14.000 251 7855.62 981.41 53950.89 88888.00 2018-09-08 08:35:15.000 251 7855.65 981.31 53950.90 88888.00 2018-09-08 08:35:16.000 251 7855.67 981.22 53950.94 88888.00 2018-09-08 08:35:17.000 251 7855.71 981.13 53950.98 88888.00 2018-09-08 08:35:18.000 251 7855.76 981.05 53951.02 88888.00 2018-09-08 08:35:19.000 251 7855.82 980.96 53951.08 88888.00 2018-09-08 08:35:20.000 251 7855.87 980.88 53951.12 88888.00 2018-09-08 08:35:21.000 251 7855.91 980.80 53951.17 88888.00 2018-09-08 08:35:22.000 251 7855.93 980.70 53951.21 88888.00 2018-09-08 08:35:23.000 251 7855.91 980.57 53951.23 88888.00 2018-09-08 08:35:24.000 251 7855.88 980.43 53951.22 88888.00 2018-09-08 08:35:25.000 251 7855.87 980.29 53951.22 88888.00 2018-09-08 08:35:26.000 251 7855.84 980.13 53951.24 88888.00 2018-09-08 08:35:27.000 251 7855.80 979.95 53951.26 88888.00 2018-09-08 08:35:28.000 251 7855.76 979.75 53951.29 88888.00 2018-09-08 08:35:29.000 251 7855.74 979.56 53951.31 88888.00 2018-09-08 08:35:30.000 251 7855.73 979.40 53951.33 88888.00 2018-09-08 08:35:31.000 251 7855.70 979.27 53951.34 88888.00 2018-09-08 08:35:32.000 251 7855.65 979.16 53951.33 88888.00 2018-09-08 08:35:33.000 251 7855.57 979.07 53951.27 88888.00 2018-09-08 08:35:34.000 251 7855.45 979.01 53951.17 88888.00 2018-09-08 08:35:35.000 251 7855.33 978.94 53951.08 88888.00 2018-09-08 08:35:36.000 251 7855.19 978.87 53950.99 88888.00 2018-09-08 08:35:37.000 251 7855.06 978.80 53950.91 88888.00 2018-09-08 08:35:38.000 251 7854.95 978.74 53950.86 88888.00 2018-09-08 08:35:39.000 251 7854.84 978.64 53950.81 88888.00 2018-09-08 08:35:40.000 251 7854.74 978.50 53950.79 88888.00 2018-09-08 08:35:41.000 251 7854.64 978.34 53950.77 88888.00 2018-09-08 08:35:42.000 251 7854.54 978.16 53950.74 88888.00 2018-09-08 08:35:43.000 251 7854.42 977.96 53950.71 88888.00 2018-09-08 08:35:44.000 251 7854.30 977.77 53950.69 88888.00 2018-09-08 08:35:45.000 251 7854.16 977.58 53950.64 88888.00 2018-09-08 08:35:46.000 251 7854.00 977.41 53950.56 88888.00 2018-09-08 08:35:47.000 251 7853.81 977.26 53950.45 88888.00 2018-09-08 08:35:48.000 251 7853.61 977.11 53950.34 88888.00 2018-09-08 08:35:49.000 251 7853.41 976.95 53950.25 88888.00 2018-09-08 08:35:50.000 251 7853.21 976.76 53950.17 88888.00 2018-09-08 08:35:51.000 251 7853.00 976.56 53950.09 88888.00 2018-09-08 08:35:52.000 251 7852.80 976.38 53950.00 88888.00 2018-09-08 08:35:53.000 251 7852.59 976.21 53949.91 88888.00 2018-09-08 08:35:54.000 251 7852.36 976.02 53949.79 88888.00 2018-09-08 08:35:55.000 251 7852.13 975.85 53949.68 88888.00 2018-09-08 08:35:56.000 251 7851.89 975.68 53949.57 88888.00 2018-09-08 08:35:57.000 251 7851.67 975.49 53949.46 88888.00 2018-09-08 08:35:58.000 251 7851.47 975.32 53949.37 88888.00 2018-09-08 08:35:59.000 251 7851.27 975.18 53949.29 88888.00 2018-09-08 08:36:00.000 251 7851.10 975.07 53949.22 88888.00 2018-09-08 08:36:01.000 251 7850.97 974.96 53949.18 88888.00 2018-09-08 08:36:02.000 251 7850.83 974.84 53949.15 88888.00 2018-09-08 08:36:03.000 251 7850.67 974.69 53949.11 88888.00 2018-09-08 08:36:04.000 251 7850.50 974.53 53949.06 88888.00 2018-09-08 08:36:05.000 251 7850.34 974.35 53949.02 88888.00 2018-09-08 08:36:06.000 251 7850.16 974.18 53948.97 88888.00 2018-09-08 08:36:07.000 251 7849.96 974.01 53948.90 88888.00 2018-09-08 08:36:08.000 251 7849.75 973.84 53948.83 88888.00 2018-09-08 08:36:09.000 251 7849.52 973.67 53948.74 88888.00 2018-09-08 08:36:10.000 251 7849.28 973.53 53948.62 88888.00 2018-09-08 08:36:11.000 251 7849.03 973.40 53948.48 88888.00 2018-09-08 08:36:12.000 251 7848.75 973.33 53948.33 88888.00 2018-09-08 08:36:13.000 251 7848.45 973.28 53948.16 88888.00 2018-09-08 08:36:14.000 251 7848.16 973.24 53947.98 88888.00 2018-09-08 08:36:15.000 251 7847.87 973.21 53947.81 88888.00 2018-09-08 08:36:16.000 251 7847.58 973.17 53947.64 88888.00 2018-09-08 08:36:17.000 251 7847.30 973.11 53947.46 88888.00 2018-09-08 08:36:18.000 251 7847.01 973.01 53947.30 88888.00 2018-09-08 08:36:19.000 251 7846.72 972.87 53947.16 88888.00 2018-09-08 08:36:20.000 251 7846.46 972.71 53947.03 88888.00 2018-09-08 08:36:21.000 251 7846.19 972.52 53946.90 88888.00 2018-09-08 08:36:22.000 251 7845.92 972.34 53946.77 88888.00 2018-09-08 08:36:23.000 251 7845.67 972.19 53946.63 88888.00 2018-09-08 08:36:24.000 251 7845.41 972.08 53946.46 88888.00 2018-09-08 08:36:25.000 251 7845.12 971.99 53946.29 88888.00 2018-09-08 08:36:26.000 251 7844.83 971.93 53946.11 88888.00 2018-09-08 08:36:27.000 251 7844.53 971.86 53945.93 88888.00 2018-09-08 08:36:28.000 251 7844.24 971.78 53945.76 88888.00 2018-09-08 08:36:29.000 251 7843.96 971.69 53945.61 88888.00 2018-09-08 08:36:30.000 251 7843.69 971.59 53945.48 88888.00 2018-09-08 08:36:31.000 251 7843.45 971.49 53945.34 88888.00 2018-09-08 08:36:32.000 251 7843.22 971.39 53945.23 88888.00 2018-09-08 08:36:33.000 251 7842.99 971.29 53945.13 88888.00 2018-09-08 08:36:34.000 251 7842.77 971.19 53945.00 88888.00 2018-09-08 08:36:35.000 251 7842.55 971.10 53944.88 88888.00 2018-09-08 08:36:36.000 251 7842.35 971.01 53944.78 88888.00 2018-09-08 08:36:37.000 251 7842.15 970.90 53944.67 88888.00 2018-09-08 08:36:38.000 251 7841.94 970.77 53944.54 88888.00 2018-09-08 08:36:39.000 251 7841.73 970.61 53944.41 88888.00 2018-09-08 08:36:40.000 251 7841.53 970.44 53944.29 88888.00 2018-09-08 08:36:41.000 251 7841.30 970.27 53944.16 88888.00 2018-09-08 08:36:42.000 251 7841.08 970.09 53944.04 88888.00 2018-09-08 08:36:43.000 251 7840.88 969.93 53943.91 88888.00 2018-09-08 08:36:44.000 251 7840.67 969.78 53943.77 88888.00 2018-09-08 08:36:45.000 251 7840.45 969.67 53943.62 88888.00 2018-09-08 08:36:46.000 251 7840.21 969.56 53943.45 88888.00 2018-09-08 08:36:47.000 251 7840.00 969.47 53943.30 88888.00 2018-09-08 08:36:48.000 251 7839.80 969.37 53943.18 88888.00 2018-09-08 08:36:49.000 251 7839.60 969.27 53943.05 88888.00 2018-09-08 08:36:50.000 251 7839.42 969.17 53942.93 88888.00 2018-09-08 08:36:51.000 251 7839.27 969.04 53942.82 88888.00 2018-09-08 08:36:52.000 251 7839.12 968.90 53942.72 88888.00 2018-09-08 08:36:53.000 251 7838.97 968.78 53942.62 88888.00 2018-09-08 08:36:54.000 251 7838.82 968.66 53942.51 88888.00 2018-09-08 08:36:55.000 251 7838.67 968.53 53942.41 88888.00 2018-09-08 08:36:56.000 251 7838.52 968.39 53942.32 88888.00 2018-09-08 08:36:57.000 251 7838.37 968.23 53942.24 88888.00 2018-09-08 08:36:58.000 251 7838.23 968.06 53942.18 88888.00 2018-09-08 08:36:59.000 251 7838.13 967.88 53942.12 88888.00 2018-09-08 08:37:00.000 251 7838.05 967.69 53942.07 88888.00 2018-09-08 08:37:01.000 251 7837.96 967.50 53942.03 88888.00 2018-09-08 08:37:02.000 251 7837.87 967.33 53941.97 88888.00 2018-09-08 08:37:03.000 251 7837.78 967.17 53941.90 88888.00 2018-09-08 08:37:04.000 251 7837.67 967.04 53941.83 88888.00 2018-09-08 08:37:05.000 251 7837.55 966.93 53941.73 88888.00 2018-09-08 08:37:06.000 251 7837.40 966.81 53941.62 88888.00 2018-09-08 08:37:07.000 251 7837.24 966.68 53941.48 88888.00 2018-09-08 08:37:08.000 251 7837.08 966.55 53941.36 88888.00 2018-09-08 08:37:09.000 251 7836.89 966.42 53941.23 88888.00 2018-09-08 08:37:10.000 251 7836.69 966.26 53941.08 88888.00 2018-09-08 08:37:11.000 251 7836.50 966.08 53940.95 88888.00 2018-09-08 08:37:12.000 251 7836.32 965.93 53940.84 88888.00 2018-09-08 08:37:13.000 251 7836.13 965.76 53940.72 88888.00 2018-09-08 08:37:14.000 251 7835.96 965.60 53940.60 88888.00 2018-09-08 08:37:15.000 251 7835.77 965.45 53940.47 88888.00 2018-09-08 08:37:16.000 251 7835.57 965.32 53940.32 88888.00 2018-09-08 08:37:17.000 251 7835.36 965.19 53940.17 88888.00 2018-09-08 08:37:18.000 251 7835.17 965.06 53940.02 88888.00 2018-09-08 08:37:19.000 251 7834.99 964.94 53939.87 88888.00 2018-09-08 08:37:20.000 251 7834.80 964.80 53939.73 88888.00 2018-09-08 08:37:21.000 251 7834.62 964.66 53939.61 88888.00 2018-09-08 08:37:22.000 251 7834.44 964.51 53939.50 88888.00 2018-09-08 08:37:23.000 251 7834.27 964.35 53939.38 88888.00 2018-09-08 08:37:24.000 251 7834.10 964.18 53939.27 88888.00 2018-09-08 08:37:25.000 251 7833.95 964.00 53939.16 88888.00 2018-09-08 08:37:26.000 251 7833.80 963.82 53939.05 88888.00 2018-09-08 08:37:27.000 251 7833.64 963.65 53938.94 88888.00 2018-09-08 08:37:28.000 251 7833.47 963.51 53938.81 88888.00 2018-09-08 08:37:29.000 251 7833.30 963.38 53938.67 88888.00 2018-09-08 08:37:30.000 251 7833.12 963.25 53938.52 88888.00 2018-09-08 08:37:31.000 251 7832.92 963.14 53938.36 88888.00 2018-09-08 08:37:32.000 251 7832.70 963.02 53938.18 88888.00 2018-09-08 08:37:33.000 251 7832.49 962.87 53938.01 88888.00 2018-09-08 08:37:34.000 251 7832.29 962.69 53937.85 88888.00 2018-09-08 08:37:35.000 251 7832.09 962.49 53937.72 88888.00 2018-09-08 08:37:36.000 251 7831.90 962.30 53937.60 88888.00 2018-09-08 08:37:37.000 251 7831.74 962.08 53937.50 88888.00 2018-09-08 08:37:38.000 251 7831.59 961.87 53937.41 88888.00 2018-09-08 08:37:39.000 251 7831.45 961.67 53937.32 88888.00 2018-09-08 08:37:40.000 251 7831.29 961.49 53937.20 88888.00 2018-09-08 08:37:41.000 251 7831.13 961.35 53937.07 88888.00 2018-09-08 08:37:42.000 251 7830.96 961.24 53936.93 88888.00 2018-09-08 08:37:43.000 251 7830.78 961.14 53936.78 88888.00 2018-09-08 08:37:44.000 251 7830.61 961.03 53936.65 88888.00 2018-09-08 08:37:45.000 251 7830.45 960.93 53936.53 88888.00 2018-09-08 08:37:46.000 251 7830.28 960.80 53936.41 88888.00 2018-09-08 08:37:47.000 251 7830.13 960.65 53936.30 88888.00 2018-09-08 08:37:48.000 251 7830.00 960.48 53936.23 88888.00 2018-09-08 08:37:49.000 251 7829.89 960.30 53936.17 88888.00 2018-09-08 08:37:50.000 251 7829.77 960.11 53936.11 88888.00 2018-09-08 08:37:51.000 251 7829.65 959.92 53936.04 88888.00 2018-09-08 08:37:52.000 251 7829.52 959.75 53935.95 88888.00 2018-09-08 08:37:53.000 251 7829.37 959.60 53935.83 88888.00 2018-09-08 08:37:54.000 251 7829.19 959.49 53935.69 88888.00 2018-09-08 08:37:55.000 251 7829.00 959.40 53935.53 88888.00 2018-09-08 08:37:56.000 251 7828.80 959.32 53935.36 88888.00 2018-09-08 08:37:57.000 251 7828.60 959.23 53935.20 88888.00 2018-09-08 08:37:58.000 251 7828.42 959.12 53935.07 88888.00 2018-09-08 08:37:59.000 251 7828.24 958.99 53934.93 88888.00 2018-09-08 08:38:00.000 251 7828.07 958.82 53934.81 88888.00 2018-09-08 08:38:01.000 251 7827.93 958.64 53934.71 88888.00 2018-09-08 08:38:02.000 251 7827.82 958.47 53934.61 88888.00 2018-09-08 08:38:03.000 251 7827.71 958.32 53934.52 88888.00 2018-09-08 08:38:04.000 251 7827.62 958.20 53934.44 88888.00 2018-09-08 08:38:05.000 251 7827.53 958.08 53934.35 88888.00 2018-09-08 08:38:06.000 251 7827.45 957.99 53934.27 88888.00 2018-09-08 08:38:07.000 251 7827.37 957.91 53934.18 88888.00 2018-09-08 08:38:08.000 251 7827.30 957.84 53934.08 88888.00 2018-09-08 08:38:09.000 251 7827.20 957.79 53933.96 88888.00 2018-09-08 08:38:10.000 251 7827.09 957.75 53933.83 88888.00 2018-09-08 08:38:11.000 251 7826.98 957.71 53933.70 88888.00 2018-09-08 08:38:12.000 251 7826.85 957.68 53933.56 88888.00 2018-09-08 08:38:13.000 251 7826.71 957.65 53933.41 88888.00 2018-09-08 08:38:14.000 251 7826.57 957.60 53933.28 88888.00 2018-09-08 08:38:15.000 251 7826.43 957.52 53933.16 88888.00 2018-09-08 08:38:16.000 251 7826.28 957.41 53933.05 88888.00 2018-09-08 08:38:17.000 251 7826.14 957.27 53932.93 88888.00 2018-09-08 08:38:18.000 251 7826.01 957.13 53932.85 88888.00 2018-09-08 08:38:19.000 251 7825.89 956.97 53932.77 88888.00 2018-09-08 08:38:20.000 251 7825.77 956.80 53932.66 88888.00 2018-09-08 08:38:21.000 251 7825.65 956.65 53932.57 88888.00 2018-09-08 08:38:22.000 251 7825.53 956.52 53932.47 88888.00 2018-09-08 08:38:23.000 251 7825.41 956.38 53932.36 88888.00 2018-09-08 08:38:24.000 251 7825.28 956.25 53932.24 88888.00 2018-09-08 08:38:25.000 251 7825.14 956.13 53932.12 88888.00 2018-09-08 08:38:26.000 251 7825.02 956.03 53931.99 88888.00 2018-09-08 08:38:27.000 251 7824.88 955.94 53931.86 88888.00 2018-09-08 08:38:28.000 251 7824.75 955.85 53931.72 88888.00 2018-09-08 08:38:29.000 251 7824.62 955.74 53931.61 88888.00 2018-09-08 08:38:30.000 251 7824.52 955.59 53931.51 88888.00 2018-09-08 08:38:31.000 251 7824.43 955.45 53931.43 88888.00 2018-09-08 08:38:32.000 251 7824.37 955.32 53931.37 88888.00 2018-09-08 08:38:33.000 251 7824.31 955.21 53931.29 88888.00 2018-09-08 08:38:34.000 251 7824.23 955.10 53931.18 88888.00 2018-09-08 08:38:35.000 251 7824.15 955.03 53931.06 88888.00 2018-09-08 08:38:36.000 251 7824.05 954.97 53930.92 88888.00 2018-09-08 08:38:37.000 251 7823.94 954.90 53930.78 88888.00 2018-09-08 08:38:38.000 251 7823.83 954.85 53930.65 88888.00 2018-09-08 08:38:39.000 251 7823.72 954.81 53930.54 88888.00 2018-09-08 08:38:40.000 251 7823.64 954.76 53930.45 88888.00 2018-09-08 08:38:41.000 251 7823.58 954.69 53930.37 88888.00 2018-09-08 08:38:42.000 251 7823.55 954.62 53930.30 88888.00 2018-09-08 08:38:43.000 251 7823.53 954.56 53930.24 88888.00 2018-09-08 08:38:44.000 251 7823.51 954.49 53930.17 88888.00 2018-09-08 08:38:45.000 251 7823.48 954.45 53930.09 88888.00 2018-09-08 08:38:46.000 251 7823.44 954.44 53930.00 88888.00 2018-09-08 08:38:47.000 251 7823.40 954.44 53929.91 88888.00 2018-09-08 08:38:48.000 251 7823.37 954.46 53929.82 88888.00 2018-09-08 08:38:49.000 251 7823.35 954.51 53929.73 88888.00 2018-09-08 08:38:50.000 251 7823.33 954.56 53929.65 88888.00 2018-09-08 08:38:51.000 251 7823.32 954.59 53929.59 88888.00 2018-09-08 08:38:52.000 251 7823.33 954.62 53929.53 88888.00 2018-09-08 08:38:53.000 251 7823.34 954.64 53929.47 88888.00 2018-09-08 08:38:54.000 251 7823.35 954.66 53929.41 88888.00 2018-09-08 08:38:55.000 251 7823.35 954.64 53929.37 88888.00 2018-09-08 08:38:56.000 251 7823.32 954.62 53929.30 88888.00 2018-09-08 08:38:57.000 251 7823.29 954.58 53929.23 88888.00 2018-09-08 08:38:58.000 251 7823.25 954.53 53929.16 88888.00 2018-09-08 08:38:59.000 251 7823.20 954.46 53929.09 88888.00 2018-09-08 08:39:00.000 251 7823.12 954.38 53929.00 88888.00 2018-09-08 08:39:01.000 251 7823.05 954.27 53928.93 88888.00 2018-09-08 08:39:02.000 251 7822.99 954.17 53928.85 88888.00 2018-09-08 08:39:03.000 251 7822.92 954.06 53928.78 88888.00 2018-09-08 08:39:04.000 251 7822.86 953.93 53928.73 88888.00 2018-09-08 08:39:05.000 251 7822.79 953.77 53928.67 88888.00 2018-09-08 08:39:06.000 251 7822.72 953.60 53928.62 88888.00 2018-09-08 08:39:07.000 251 7822.68 953.45 53928.58 88888.00 2018-09-08 08:39:08.000 251 7822.65 953.29 53928.55 88888.00 2018-09-08 08:39:09.000 251 7822.63 953.11 53928.53 88888.00 2018-09-08 08:39:10.000 251 7822.60 952.96 53928.49 88888.00 2018-09-08 08:39:11.000 251 7822.57 952.85 53928.44 88888.00 2018-09-08 08:39:12.000 251 7822.55 952.78 53928.38 88888.00 2018-09-08 08:39:13.000 251 7822.51 952.73 53928.32 88888.00 2018-09-08 08:39:14.000 251 7822.48 952.68 53928.24 88888.00 2018-09-08 08:39:15.000 251 7822.43 952.62 53928.18 88888.00 2018-09-08 08:39:16.000 251 7822.37 952.54 53928.12 88888.00 2018-09-08 08:39:17.000 251 7822.30 952.45 53928.05 88888.00 2018-09-08 08:39:18.000 251 7822.25 952.35 53927.98 88888.00 2018-09-08 08:39:19.000 251 7822.20 952.26 53927.91 88888.00 2018-09-08 08:39:20.000 251 7822.14 952.18 53927.84 88888.00 2018-09-08 08:39:21.000 251 7822.07 952.12 53927.79 88888.00 2018-09-08 08:39:22.000 251 7822.00 952.08 53927.74 88888.00 2018-09-08 08:39:23.000 251 7821.92 952.02 53927.66 88888.00 2018-09-08 08:39:24.000 251 7821.82 951.92 53927.56 88888.00 2018-09-08 08:39:25.000 251 7821.72 951.82 53927.48 88888.00 2018-09-08 08:39:26.000 251 7821.63 951.68 53927.41 88888.00 2018-09-08 08:39:27.000 251 7821.54 951.52 53927.35 88888.00 2018-09-08 08:39:28.000 251 7821.45 951.35 53927.30 88888.00 2018-09-08 08:39:29.000 251 7821.36 951.20 53927.24 88888.00 2018-09-08 08:39:30.000 251 7821.26 951.08 53927.20 88888.00 2018-09-08 08:39:31.000 251 7821.19 950.98 53927.14 88888.00 2018-09-08 08:39:32.000 251 7821.14 950.93 53927.07 88888.00 2018-09-08 08:39:33.000 251 7821.07 950.90 53927.00 88888.00 2018-09-08 08:39:34.000 251 7821.03 950.88 53926.96 88888.00 2018-09-08 08:39:35.000 251 7821.00 950.89 53926.92 88888.00 2018-09-08 08:39:36.000 251 7820.97 950.91 53926.88 88888.00 2018-09-08 08:39:37.000 251 7820.95 950.94 53926.84 88888.00 2018-09-08 08:39:38.000 251 7820.93 950.99 53926.80 88888.00 2018-09-08 08:39:39.000 251 7820.91 951.03 53926.75 88888.00 2018-09-08 08:39:40.000 251 7820.90 951.07 53926.71 88888.00 2018-09-08 08:39:41.000 251 7820.89 951.12 53926.68 88888.00 2018-09-08 08:39:42.000 251 7820.87 951.18 53926.63 88888.00 2018-09-08 08:39:43.000 251 7820.85 951.22 53926.60 88888.00 2018-09-08 08:39:44.000 251 7820.84 951.23 53926.57 88888.00 2018-09-08 08:39:45.000 251 7820.85 951.21 53926.55 88888.00 2018-09-08 08:39:46.000 251 7820.86 951.15 53926.55 88888.00 2018-09-08 08:39:47.000 251 7820.88 951.06 53926.57 88888.00 2018-09-08 08:39:48.000 251 7820.89 950.93 53926.59 88888.00 2018-09-08 08:39:49.000 251 7820.90 950.78 53926.61 88888.00 2018-09-08 08:39:50.000 251 7820.90 950.62 53926.61 88888.00 2018-09-08 08:39:51.000 251 7820.91 950.49 53926.60 88888.00 2018-09-08 08:39:52.000 251 7820.90 950.39 53926.58 88888.00 2018-09-08 08:39:53.000 251 7820.90 950.32 53926.55 88888.00 2018-09-08 08:39:54.000 251 7820.90 950.30 53926.52 88888.00 2018-09-08 08:39:55.000 251 7820.90 950.32 53926.47 88888.00 2018-09-08 08:39:56.000 251 7820.91 950.35 53926.43 88888.00 2018-09-08 08:39:57.000 251 7820.91 950.39 53926.39 88888.00 2018-09-08 08:39:58.000 251 7820.90 950.43 53926.36 88888.00 2018-09-08 08:39:59.000 251 7820.88 950.46 53926.31 88888.00 2018-09-08 08:40:00.000 251 7820.86 950.47 53926.26 88888.00 2018-09-08 08:40:01.000 251 7820.82 950.48 53926.20 88888.00 2018-09-08 08:40:02.000 251 7820.75 950.49 53926.13 88888.00 2018-09-08 08:40:03.000 251 7820.67 950.48 53926.06 88888.00 2018-09-08 08:40:04.000 251 7820.60 950.47 53926.00 88888.00 2018-09-08 08:40:05.000 251 7820.54 950.43 53925.93 88888.00 2018-09-08 08:40:06.000 251 7820.51 950.38 53925.88 88888.00 2018-09-08 08:40:07.000 251 7820.49 950.33 53925.85 88888.00 2018-09-08 08:40:08.000 251 7820.47 950.28 53925.84 88888.00 2018-09-08 08:40:09.000 251 7820.46 950.21 53925.84 88888.00 2018-09-08 08:40:10.000 251 7820.46 950.14 53925.85 88888.00 2018-09-08 08:40:11.000 251 7820.46 950.06 53925.85 88888.00 2018-09-08 08:40:12.000 251 7820.44 949.94 53925.84 88888.00 2018-09-08 08:40:13.000 251 7820.42 949.80 53925.83 88888.00 2018-09-08 08:40:14.000 251 7820.38 949.64 53925.80 88888.00 2018-09-08 08:40:15.000 251 7820.34 949.44 53925.79 88888.00 2018-09-08 08:40:16.000 251 7820.31 949.25 53925.79 88888.00 2018-09-08 08:40:17.000 251 7820.29 949.06 53925.82 88888.00 2018-09-08 08:40:18.000 251 7820.29 948.88 53925.83 88888.00 2018-09-08 08:40:19.000 251 7820.29 948.72 53925.84 88888.00 2018-09-08 08:40:20.000 251 7820.28 948.59 53925.84 88888.00 2018-09-08 08:40:21.000 251 7820.28 948.50 53925.84 88888.00 2018-09-08 08:40:22.000 251 7820.26 948.43 53925.83 88888.00 2018-09-08 08:40:23.000 251 7820.23 948.39 53925.80 88888.00 2018-09-08 08:40:24.000 251 7820.17 948.39 53925.76 88888.00 2018-09-08 08:40:25.000 251 7820.10 948.40 53925.71 88888.00 2018-09-08 08:40:26.000 251 7820.04 948.42 53925.64 88888.00 2018-09-08 08:40:27.000 251 7819.97 948.43 53925.57 88888.00 2018-09-08 08:40:28.000 251 7819.88 948.41 53925.52 88888.00 2018-09-08 08:40:29.000 251 7819.78 948.36 53925.46 88888.00 2018-09-08 08:40:30.000 251 7819.67 948.32 53925.38 88888.00 2018-09-08 08:40:31.000 251 7819.53 948.28 53925.30 88888.00 2018-09-08 08:40:32.000 251 7819.39 948.25 53925.21 88888.00 2018-09-08 08:40:33.000 251 7819.24 948.23 53925.12 88888.00 2018-09-08 08:40:34.000 251 7819.09 948.21 53925.02 88888.00 2018-09-08 08:40:35.000 251 7818.95 948.22 53924.92 88888.00 2018-09-08 08:40:36.000 251 7818.80 948.25 53924.82 88888.00 2018-09-08 08:40:37.000 251 7818.67 948.29 53924.72 88888.00 2018-09-08 08:40:38.000 251 7818.54 948.32 53924.62 88888.00 2018-09-08 08:40:39.000 251 7818.42 948.34 53924.54 88888.00 2018-09-08 08:40:40.000 251 7818.29 948.36 53924.47 88888.00 2018-09-08 08:40:41.000 251 7818.17 948.38 53924.41 88888.00 2018-09-08 08:40:42.000 251 7818.03 948.38 53924.31 88888.00 2018-09-08 08:40:43.000 251 7817.87 948.37 53924.19 88888.00 2018-09-08 08:40:44.000 251 7817.67 948.35 53924.06 88888.00 2018-09-08 08:40:45.000 251 7817.45 948.31 53923.92 88888.00 2018-09-08 08:40:46.000 251 7817.23 948.24 53923.79 88888.00 2018-09-08 08:40:47.000 251 7817.03 948.17 53923.66 88888.00 2018-09-08 08:40:48.000 251 7816.83 948.10 53923.56 88888.00 2018-09-08 08:40:49.000 251 7816.64 948.02 53923.46 88888.00 2018-09-08 08:40:50.000 251 7816.47 947.95 53923.36 88888.00 2018-09-08 08:40:51.000 251 7816.31 947.93 53923.27 88888.00 2018-09-08 08:40:52.000 251 7816.15 947.93 53923.18 88888.00 2018-09-08 08:40:53.000 251 7816.05 947.94 53923.11 88888.00 2018-09-08 08:40:54.000 251 7815.97 947.99 53923.07 88888.00 2018-09-08 08:40:55.000 251 7815.89 948.05 53923.02 88888.00 2018-09-08 08:40:56.000 251 7815.80 948.12 53922.96 88888.00 2018-09-08 08:40:57.000 251 7815.71 948.19 53922.91 88888.00 2018-09-08 08:40:58.000 251 7815.62 948.28 53922.86 88888.00 2018-09-08 08:40:59.000 251 7815.53 948.39 53922.79 88888.00 2018-09-08 08:41:00.000 251 7815.41 948.50 53922.70 88888.00 2018-09-08 08:41:01.000 251 7815.26 948.60 53922.61 88888.00 2018-09-08 08:41:02.000 251 7815.10 948.70 53922.50 88888.00 2018-09-08 08:41:03.000 251 7814.95 948.80 53922.41 88888.00 2018-09-08 08:41:04.000 251 7814.80 948.89 53922.31 88888.00 2018-09-08 08:41:05.000 251 7814.65 948.97 53922.21 88888.00 2018-09-08 08:41:06.000 251 7814.49 949.05 53922.12 88888.00 2018-09-08 08:41:07.000 251 7814.33 949.13 53922.04 88888.00 2018-09-08 08:41:08.000 251 7814.17 949.21 53921.94 88888.00 2018-09-08 08:41:09.000 251 7814.00 949.28 53921.83 88888.00 2018-09-08 08:41:10.000 251 7813.83 949.36 53921.71 88888.00 2018-09-08 08:41:11.000 251 7813.66 949.43 53921.61 88888.00 2018-09-08 08:41:12.000 251 7813.50 949.50 53921.52 88888.00 2018-09-08 08:41:13.000 251 7813.33 949.56 53921.43 88888.00 2018-09-08 08:41:14.000 251 7813.17 949.60 53921.34 88888.00 2018-09-08 08:41:15.000 251 7813.03 949.65 53921.27 88888.00 2018-09-08 08:41:16.000 251 7812.91 949.71 53921.22 88888.00 2018-09-08 08:41:17.000 251 7812.82 949.82 53921.17 88888.00 2018-09-08 08:41:18.000 251 7812.74 949.99 53921.11 88888.00 2018-09-08 08:41:19.000 251 7812.64 950.18 53921.02 88888.00 2018-09-08 08:41:20.000 251 7812.52 950.38 53920.94 88888.00 2018-09-08 08:41:21.000 251 7812.39 950.60 53920.84 88888.00 2018-09-08 08:41:22.000 251 7812.26 950.81 53920.73 88888.00 2018-09-08 08:41:23.000 251 7812.13 951.00 53920.64 88888.00 2018-09-08 08:41:24.000 251 7812.02 951.16 53920.58 88888.00 2018-09-08 08:41:25.000 251 7811.93 951.27 53920.54 88888.00 2018-09-08 08:41:26.000 251 7811.85 951.35 53920.52 88888.00 2018-09-08 08:41:27.000 251 7811.78 951.39 53920.53 88888.00 2018-09-08 08:41:28.000 251 7811.72 951.42 53920.55 88888.00 2018-09-08 08:41:29.000 251 7811.67 951.45 53920.57 88888.00 2018-09-08 08:41:30.000 251 7811.65 951.49 53920.60 88888.00 2018-09-08 08:41:31.000 251 7811.63 951.54 53920.61 88888.00 2018-09-08 08:41:32.000 251 7811.60 951.62 53920.61 88888.00 2018-09-08 08:41:33.000 251 7811.53 951.77 53920.58 88888.00 2018-09-08 08:41:34.000 251 7811.43 951.94 53920.54 88888.00 2018-09-08 08:41:35.000 251 7811.32 952.13 53920.46 88888.00 2018-09-08 08:41:36.000 251 7811.18 952.33 53920.36 88888.00 2018-09-08 08:41:37.000 251 7811.02 952.55 53920.26 88888.00 2018-09-08 08:41:38.000 251 7810.86 952.77 53920.18 88888.00 2018-09-08 08:41:39.000 251 7810.70 952.98 53920.11 88888.00 2018-09-08 08:41:40.000 251 7810.53 953.17 53920.05 88888.00 2018-09-08 08:41:41.000 251 7810.37 953.32 53920.00 88888.00 2018-09-08 08:41:42.000 251 7810.21 953.46 53919.94 88888.00 2018-09-08 08:41:43.000 251 7810.04 953.58 53919.88 88888.00 2018-09-08 08:41:44.000 251 7809.86 953.68 53919.82 88888.00 2018-09-08 08:41:45.000 251 7809.67 953.76 53919.77 88888.00 2018-09-08 08:41:46.000 251 7809.49 953.84 53919.74 88888.00 2018-09-08 08:41:47.000 251 7809.33 953.90 53919.73 88888.00 2018-09-08 08:41:48.000 251 7809.19 953.92 53919.72 88888.00 2018-09-08 08:41:49.000 251 7809.06 953.97 53919.71 88888.00 2018-09-08 08:41:50.000 251 7808.91 954.05 53919.67 88888.00 2018-09-08 08:41:51.000 251 7808.76 954.16 53919.60 88888.00 2018-09-08 08:41:52.000 251 7808.58 954.32 53919.52 88888.00 2018-09-08 08:41:53.000 251 7808.40 954.52 53919.43 88888.00 2018-09-08 08:41:54.000 251 7808.22 954.72 53919.32 88888.00 2018-09-08 08:41:55.000 251 7808.03 954.92 53919.21 88888.00 2018-09-08 08:41:56.000 251 7807.82 955.10 53919.12 88888.00 2018-09-08 08:41:57.000 251 7807.63 955.25 53919.03 88888.00 2018-09-08 08:41:58.000 251 7807.45 955.37 53918.94 88888.00 2018-09-08 08:41:59.000 251 7807.27 955.46 53918.88 88888.00 2018-09-08 08:42:00.000 251 7807.11 955.54 53918.82 88888.00 2018-09-08 08:42:01.000 251 7806.97 955.64 53918.78 88888.00 2018-09-08 08:42:02.000 251 7806.89 955.75 53918.79 88888.00 2018-09-08 08:42:03.000 251 7806.87 955.83 53918.86 88888.00 2018-09-08 08:42:04.000 251 7806.89 955.86 53918.97 88888.00 2018-09-08 08:42:05.000 251 7806.91 955.86 53919.09 88888.00 2018-09-08 08:42:06.000 251 7806.92 955.82 53919.19 88888.00 2018-09-08 08:42:07.000 251 7806.89 955.80 53919.24 88888.00 2018-09-08 08:42:08.000 251 7806.83 955.82 53919.25 88888.00 2018-09-08 08:42:09.000 251 7806.78 955.86 53919.26 88888.00 2018-09-08 08:42:10.000 251 7806.74 955.93 53919.29 88888.00 2018-09-08 08:42:11.000 251 7806.71 956.00 53919.34 88888.00 2018-09-08 08:42:12.000 251 7806.67 956.09 53919.36 88888.00 2018-09-08 08:42:13.000 251 7806.63 956.21 53919.37 88888.00 2018-09-08 08:42:14.000 251 7806.59 956.37 53919.37 88888.00 2018-09-08 08:42:15.000 251 7806.53 956.53 53919.37 88888.00 2018-09-08 08:42:16.000 251 7806.45 956.69 53919.36 88888.00 2018-09-08 08:42:17.000 251 7806.35 956.84 53919.33 88888.00 2018-09-08 08:42:18.000 251 7806.22 956.94 53919.29 88888.00 2018-09-08 08:42:19.000 251 7806.09 957.01 53919.27 88888.00 2018-09-08 08:42:20.000 251 7805.97 957.09 53919.25 88888.00 2018-09-08 08:42:21.000 251 7805.82 957.19 53919.21 88888.00 2018-09-08 08:42:22.000 251 7805.66 957.29 53919.16 88888.00 2018-09-08 08:42:23.000 251 7805.50 957.37 53919.12 88888.00 2018-09-08 08:42:24.000 251 7805.36 957.43 53919.11 88888.00 2018-09-08 08:42:25.000 251 7805.24 957.50 53919.11 88888.00 2018-09-08 08:42:26.000 251 7805.12 957.58 53919.11 88888.00 2018-09-08 08:42:27.000 251 7805.02 957.66 53919.12 88888.00 2018-09-08 08:42:28.000 251 7804.94 957.69 53919.15 88888.00 2018-09-08 08:42:29.000 251 7804.85 957.66 53919.21 88888.00 2018-09-08 08:42:30.000 251 7804.75 957.61 53919.27 88888.00 2018-09-08 08:42:31.000 251 7804.65 957.55 53919.29 88888.00 2018-09-08 08:42:32.000 251 7804.52 957.50 53919.29 88888.00 2018-09-08 08:42:33.000 251 7804.40 957.47 53919.30 88888.00 2018-09-08 08:42:34.000 251 7804.32 957.47 53919.32 88888.00 2018-09-08 08:42:35.000 251 7804.24 957.51 53919.32 88888.00 2018-09-08 08:42:36.000 251 7804.16 957.58 53919.31 88888.00 2018-09-08 08:42:37.000 251 7804.08 957.69 53919.29 88888.00 2018-09-08 08:42:38.000 251 7803.99 957.84 53919.27 88888.00 2018-09-08 08:42:39.000 251 7803.91 957.98 53919.24 88888.00 2018-09-08 08:42:40.000 251 7803.84 958.10 53919.21 88888.00 2018-09-08 08:42:41.000 251 7803.75 958.22 53919.20 88888.00 2018-09-08 08:42:42.000 251 7803.66 958.32 53919.18 88888.00 2018-09-08 08:42:43.000 251 7803.57 958.41 53919.14 88888.00 2018-09-08 08:42:44.000 251 7803.48 958.51 53919.11 88888.00 2018-09-08 08:42:45.000 251 7803.41 958.63 53919.09 88888.00 2018-09-08 08:42:46.000 251 7803.33 958.75 53919.06 88888.00 2018-09-08 08:42:47.000 251 7803.25 958.90 53919.02 88888.00 2018-09-08 08:42:48.000 251 7803.16 959.04 53918.97 88888.00 2018-09-08 08:42:49.000 251 7803.09 959.17 53918.94 88888.00 2018-09-08 08:42:50.000 251 7803.04 959.28 53918.92 88888.00 2018-09-08 08:42:51.000 251 7802.99 959.35 53918.91 88888.00 2018-09-08 08:42:52.000 251 7802.94 959.38 53918.92 88888.00 2018-09-08 08:42:53.000 251 7802.89 959.38 53918.92 88888.00 2018-09-08 08:42:54.000 251 7802.85 959.36 53918.94 88888.00 2018-09-08 08:42:55.000 251 7802.80 959.31 53918.95 88888.00 2018-09-08 08:42:56.000 251 7802.75 959.28 53918.94 88888.00 2018-09-08 08:42:57.000 251 7802.68 959.25 53918.91 88888.00 2018-09-08 08:42:58.000 251 7802.56 959.20 53918.87 88888.00 2018-09-08 08:42:59.000 251 7802.43 959.10 53918.81 88888.00 2018-09-08 08:43:00.000 251 7802.34 959.01 53918.79 88888.00 2018-09-08 08:43:01.000 251 7802.27 958.92 53918.79 88888.00 2018-09-08 08:43:02.000 251 7802.22 958.84 53918.79 88888.00 2018-09-08 08:43:03.000 251 7802.18 958.77 53918.82 88888.00 2018-09-08 08:43:04.000 251 7802.15 958.69 53918.86 88888.00 2018-09-08 08:43:05.000 251 7802.12 958.61 53918.88 88888.00 2018-09-08 08:43:06.000 251 7802.07 958.57 53918.87 88888.00 2018-09-08 08:43:07.000 251 7802.03 958.57 53918.85 88888.00 2018-09-08 08:43:08.000 251 7801.97 958.61 53918.80 88888.00 2018-09-08 08:43:09.000 251 7801.89 958.67 53918.72 88888.00 2018-09-08 08:43:10.000 251 7801.82 958.80 53918.62 88888.00 2018-09-08 08:43:11.000 251 7801.75 958.97 53918.52 88888.00 2018-09-08 08:43:12.000 251 7801.69 959.15 53918.45 88888.00 2018-09-08 08:43:13.000 251 7801.67 959.34 53918.39 88888.00 2018-09-08 08:43:14.000 251 7801.68 959.53 53918.36 88888.00 2018-09-08 08:43:15.000 251 7801.71 959.70 53918.35 88888.00 2018-09-08 08:43:16.000 251 7801.76 959.85 53918.38 88888.00 2018-09-08 08:43:17.000 251 7801.85 959.98 53918.43 88888.00 2018-09-08 08:43:18.000 251 7801.94 960.11 53918.47 88888.00 2018-09-08 08:43:19.000 251 7802.03 960.22 53918.52 88888.00 2018-09-08 08:43:20.000 251 7802.11 960.31 53918.55 88888.00 2018-09-08 08:43:21.000 251 7802.17 960.35 53918.57 88888.00 2018-09-08 08:43:22.000 251 7802.23 960.35 53918.63 88888.00 2018-09-08 08:43:23.000 251 7802.29 960.29 53918.70 88888.00 2018-09-08 08:43:24.000 251 7802.36 960.17 53918.77 88888.00 2018-09-08 08:43:25.000 251 7802.42 960.06 53918.83 88888.00 2018-09-08 08:43:26.000 251 7802.46 959.96 53918.86 88888.00 2018-09-08 08:43:27.000 251 7802.48 959.86 53918.89 88888.00 2018-09-08 08:43:28.000 251 7802.50 959.78 53918.91 88888.00 2018-09-08 08:43:29.000 251 7802.50 959.74 53918.92 88888.00 2018-09-08 08:43:30.000 251 7802.50 959.72 53918.92 88888.00 2018-09-08 08:43:31.000 251 7802.52 959.72 53918.91 88888.00 2018-09-08 08:43:32.000 251 7802.53 959.73 53918.89 88888.00 2018-09-08 08:43:33.000 251 7802.54 959.73 53918.89 88888.00 2018-09-08 08:43:34.000 251 7802.58 959.72 53918.90 88888.00 2018-09-08 08:43:35.000 251 7802.65 959.75 53918.93 88888.00 2018-09-08 08:43:36.000 251 7802.75 959.78 53919.01 88888.00 2018-09-08 08:43:37.000 251 7802.88 959.80 53919.11 88888.00 2018-09-08 08:43:38.000 251 7803.02 959.83 53919.20 88888.00 2018-09-08 08:43:39.000 251 7803.17 959.86 53919.30 88888.00 2018-09-08 08:43:40.000 251 7803.33 959.89 53919.41 88888.00 2018-09-08 08:43:41.000 251 7803.52 959.96 53919.50 88888.00 2018-09-08 08:43:42.000 251 7803.73 960.06 53919.59 88888.00 2018-09-08 08:43:43.000 251 7803.92 960.17 53919.66 88888.00 2018-09-08 08:43:44.000 251 7804.11 960.28 53919.73 88888.00 2018-09-08 08:43:45.000 251 7804.28 960.38 53919.77 88888.00 2018-09-08 08:43:46.000 251 7804.44 960.43 53919.83 88888.00 2018-09-08 08:43:47.000 251 7804.60 960.45 53919.90 88888.00 2018-09-08 08:43:48.000 251 7804.75 960.47 53919.96 88888.00 2018-09-08 08:43:49.000 251 7804.92 960.49 53920.02 88888.00 2018-09-08 08:43:50.000 251 7805.10 960.52 53920.08 88888.00 2018-09-08 08:43:51.000 251 7805.26 960.55 53920.14 88888.00 2018-09-08 08:43:52.000 251 7805.41 960.58 53920.19 88888.00 2018-09-08 08:43:53.000 251 7805.57 960.61 53920.23 88888.00 2018-09-08 08:43:54.000 251 7805.73 960.64 53920.28 88888.00 2018-09-08 08:43:55.000 251 7805.88 960.70 53920.32 88888.00 2018-09-08 08:43:56.000 251 7806.02 960.79 53920.36 88888.00 2018-09-08 08:43:57.000 251 7806.19 960.90 53920.39 88888.00 2018-09-08 08:43:58.000 251 7806.36 961.00 53920.44 88888.00 2018-09-08 08:43:59.000 251 7806.54 961.10 53920.52 88888.00 2018-09-08 08:44:00.000 251 7806.78 961.21 53920.62 88888.00 2018-09-08 08:44:01.000 251 7807.02 961.33 53920.73 88888.00 2018-09-08 08:44:02.000 251 7807.27 961.46 53920.81 88888.00 2018-09-08 08:44:03.000 251 7807.51 961.60 53920.89 88888.00 2018-09-08 08:44:04.000 251 7807.73 961.72 53920.98 88888.00 2018-09-08 08:44:05.000 251 7807.95 961.84 53921.05 88888.00 2018-09-08 08:44:06.000 251 7808.16 961.97 53921.07 88888.00 2018-09-08 08:44:07.000 251 7808.35 962.11 53921.11 88888.00 2018-09-08 08:44:08.000 251 7808.57 962.26 53921.16 88888.00 2018-09-08 08:44:09.000 251 7808.81 962.43 53921.23 88888.00 2018-09-08 08:44:10.000 251 7809.06 962.58 53921.33 88888.00 2018-09-08 08:44:11.000 251 7809.33 962.67 53921.46 88888.00 2018-09-08 08:44:12.000 251 7809.58 962.74 53921.60 88888.00 2018-09-08 08:44:13.000 251 7809.84 962.79 53921.72 88888.00 2018-09-08 08:44:14.000 251 7810.10 962.84 53921.81 88888.00 2018-09-08 08:44:15.000 251 7810.34 962.90 53921.88 88888.00 2018-09-08 08:44:16.000 251 7810.56 962.96 53921.93 88888.00 2018-09-08 08:44:17.000 251 7810.77 963.04 53922.00 88888.00 2018-09-08 08:44:18.000 251 7811.00 963.13 53922.07 88888.00 2018-09-08 08:44:19.000 251 7811.24 963.19 53922.16 88888.00 2018-09-08 08:44:20.000 251 7811.48 963.22 53922.26 88888.00 2018-09-08 08:44:21.000 251 7811.71 963.24 53922.38 88888.00 2018-09-08 08:44:22.000 251 7811.94 963.27 53922.48 88888.00 2018-09-08 08:44:23.000 251 7812.16 963.32 53922.55 88888.00 2018-09-08 08:44:24.000 251 7812.36 963.40 53922.59 88888.00 2018-09-08 08:44:25.000 251 7812.55 963.49 53922.62 88888.00 2018-09-08 08:44:26.000 251 7812.73 963.59 53922.64 88888.00 2018-09-08 08:44:27.000 251 7812.94 963.70 53922.69 88888.00 2018-09-08 08:44:28.000 251 7813.15 963.79 53922.77 88888.00 2018-09-08 08:44:29.000 251 7813.35 963.85 53922.83 88888.00 2018-09-08 08:44:30.000 251 7813.56 963.88 53922.90 88888.00 2018-09-08 08:44:31.000 251 7813.81 963.89 53923.01 88888.00 2018-09-08 08:44:32.000 251 7814.08 963.88 53923.14 88888.00 2018-09-08 08:44:33.000 251 7814.36 963.88 53923.25 88888.00 2018-09-08 08:44:34.000 251 7814.61 963.89 53923.36 88888.00 2018-09-08 08:44:35.000 251 7814.85 963.92 53923.46 88888.00 2018-09-08 08:44:36.000 251 7815.10 963.93 53923.59 88888.00 2018-09-08 08:44:37.000 251 7815.38 963.93 53923.73 88888.00 2018-09-08 08:44:38.000 251 7815.65 963.94 53923.88 88888.00 2018-09-08 08:44:39.000 251 7815.93 963.96 53924.00 88888.00 2018-09-08 08:44:40.000 251 7816.19 963.96 53924.11 88888.00 2018-09-08 08:44:41.000 251 7816.42 963.94 53924.22 88888.00 2018-09-08 08:44:42.000 251 7816.64 963.89 53924.33 88888.00 2018-09-08 08:44:43.000 251 7816.85 963.82 53924.45 88888.00 2018-09-08 08:44:44.000 251 7817.02 963.77 53924.54 88888.00 2018-09-08 08:44:45.000 251 7817.17 963.75 53924.59 88888.00 2018-09-08 08:44:46.000 251 7817.31 963.77 53924.61 88888.00 2018-09-08 08:44:47.000 251 7817.46 963.78 53924.64 88888.00 2018-09-08 08:44:48.000 251 7817.60 963.80 53924.68 88888.00 2018-09-08 08:44:49.000 251 7817.76 963.79 53924.75 88888.00 2018-09-08 08:44:50.000 251 7817.97 963.75 53924.84 88888.00 2018-09-08 08:44:51.000 251 7818.17 963.71 53924.93 88888.00 2018-09-08 08:44:52.000 251 7818.36 963.68 53925.02 88888.00 2018-09-08 08:44:53.000 251 7818.55 963.66 53925.09 88888.00 2018-09-08 08:44:54.000 251 7818.72 963.66 53925.13 88888.00 2018-09-08 08:44:55.000 251 7818.91 963.65 53925.19 88888.00 2018-09-08 08:44:56.000 251 7819.12 963.63 53925.27 88888.00 2018-09-08 08:44:57.000 251 7819.33 963.61 53925.35 88888.00 2018-09-08 08:44:58.000 251 7819.54 963.57 53925.44 88888.00 2018-09-08 08:44:59.000 251 7819.77 963.53 53925.55 88888.00 2018-09-08 08:45:00.000 251 7820.02 963.49 53925.69 88888.00 2018-09-08 08:45:01.000 251 7820.26 963.40 53925.82 88888.00 2018-09-08 08:45:02.000 251 7820.49 963.29 53925.95 88888.00 2018-09-08 08:45:03.000 251 7820.74 963.19 53926.10 88888.00 2018-09-08 08:45:04.000 251 7820.97 963.11 53926.21 88888.00 2018-09-08 08:45:05.000 251 7821.16 963.11 53926.25 88888.00 2018-09-08 08:45:06.000 251 7821.32 963.16 53926.27 88888.00 2018-09-08 08:45:07.000 251 7821.48 963.23 53926.28 88888.00 2018-09-08 08:45:08.000 251 7821.64 963.32 53926.31 88888.00 2018-09-08 08:45:09.000 251 7821.84 963.40 53926.38 88888.00 2018-09-08 08:45:10.000 251 7822.07 963.46 53926.48 88888.00 2018-09-08 08:45:11.000 251 7822.32 963.52 53926.57 88888.00 2018-09-08 08:45:12.000 251 7822.55 963.59 53926.68 88888.00 2018-09-08 08:45:13.000 251 7822.78 963.67 53926.75 88888.00 2018-09-08 08:45:14.000 251 7822.99 963.75 53926.81 88888.00 2018-09-08 08:45:15.000 251 7823.19 963.81 53926.88 88888.00 2018-09-08 08:45:16.000 251 7823.39 963.84 53926.94 88888.00 2018-09-08 08:45:17.000 251 7823.60 963.85 53927.01 88888.00 2018-09-08 08:45:18.000 251 7823.81 963.84 53927.11 88888.00 2018-09-08 08:45:19.000 251 7824.05 963.82 53927.21 88888.00 2018-09-08 08:45:20.000 251 7824.30 963.78 53927.35 88888.00 2018-09-08 08:45:21.000 251 7824.54 963.71 53927.50 88888.00 2018-09-08 08:45:22.000 251 7824.75 963.62 53927.63 88888.00 2018-09-08 08:45:23.000 251 7824.97 963.55 53927.75 88888.00 2018-09-08 08:45:24.000 251 7825.21 963.55 53927.86 88888.00 2018-09-08 08:45:25.000 251 7825.47 963.61 53927.96 88888.00 2018-09-08 08:45:26.000 251 7825.71 963.68 53928.07 88888.00 2018-09-08 08:45:27.000 251 7825.91 963.74 53928.16 88888.00 2018-09-08 08:45:28.000 251 7826.11 963.80 53928.23 88888.00 2018-09-08 08:45:29.000 251 7826.33 963.87 53928.31 88888.00 2018-09-08 08:45:30.000 251 7826.55 963.94 53928.39 88888.00 2018-09-08 08:45:31.000 251 7826.75 964.01 53928.47 88888.00 2018-09-08 08:45:32.000 251 7826.92 964.08 53928.54 88888.00 2018-09-08 08:45:33.000 251 7827.08 964.13 53928.59 88888.00 2018-09-08 08:45:34.000 251 7827.24 964.18 53928.63 88888.00 2018-09-08 08:45:35.000 251 7827.43 964.23 53928.71 88888.00 2018-09-08 08:45:36.000 251 7827.61 964.25 53928.81 88888.00 2018-09-08 08:45:37.000 251 7827.76 964.30 53928.86 88888.00 2018-09-08 08:45:38.000 251 7827.90 964.38 53928.88 88888.00 2018-09-08 08:45:39.000 251 7828.02 964.43 53928.93 88888.00 2018-09-08 08:45:40.000 251 7828.13 964.41 53928.99 88888.00 2018-09-08 08:45:41.000 251 7828.23 964.38 53929.05 88888.00 2018-09-08 08:45:42.000 251 7828.36 964.37 53929.11 88888.00 2018-09-08 08:45:43.000 251 7828.49 964.41 53929.16 88888.00 2018-09-08 08:45:44.000 251 7828.59 964.52 53929.18 88888.00 2018-09-08 08:45:45.000 251 7828.65 964.64 53929.17 88888.00 2018-09-08 08:45:46.000 251 7828.67 964.72 53929.14 88888.00 2018-09-08 08:45:47.000 251 7828.68 964.75 53929.10 88888.00 2018-09-08 08:45:48.000 251 7828.67 964.73 53929.06 88888.00 2018-09-08 08:45:49.000 251 7828.66 964.68 53929.04 88888.00 2018-09-08 08:45:50.000 251 7828.66 964.65 53929.01 88888.00 2018-09-08 08:45:51.000 251 7828.66 964.63 53928.98 88888.00 2018-09-08 08:45:52.000 251 7828.67 964.64 53928.97 88888.00 2018-09-08 08:45:53.000 251 7828.72 964.68 53928.99 88888.00 2018-09-08 08:45:54.000 251 7828.80 964.71 53929.00 88888.00 2018-09-08 08:45:55.000 251 7828.89 964.75 53929.05 88888.00 2018-09-08 08:45:56.000 251 7829.01 964.76 53929.13 88888.00 2018-09-08 08:45:57.000 251 7829.14 964.73 53929.22 88888.00 2018-09-08 08:45:58.000 251 7829.27 964.67 53929.31 88888.00 2018-09-08 08:45:59.000 251 7829.38 964.59 53929.37 88888.00 2018-09-08 08:46:00.000 251 7829.46 964.51 53929.39 88888.00 2018-09-08 08:46:01.000 251 7829.53 964.46 53929.42 88888.00 2018-09-08 08:46:02.000 251 7829.57 964.40 53929.42 88888.00 2018-09-08 08:46:03.000 251 7829.59 964.31 53929.41 88888.00 2018-09-08 08:46:04.000 251 7829.63 964.20 53929.44 88888.00 2018-09-08 08:46:05.000 251 7829.69 964.11 53929.48 88888.00 2018-09-08 08:46:06.000 251 7829.77 964.06 53929.51 88888.00 2018-09-08 08:46:07.000 251 7829.83 964.00 53929.55 88888.00 2018-09-08 08:46:08.000 251 7829.87 963.91 53929.59 88888.00 2018-09-08 08:46:09.000 251 7829.94 963.80 53929.64 88888.00 2018-09-08 08:46:10.000 251 7830.03 963.70 53929.72 88888.00 2018-09-08 08:46:11.000 251 7830.10 963.60 53929.78 88888.00 2018-09-08 08:46:12.000 251 7830.15 963.53 53929.81 88888.00 2018-09-08 08:46:13.000 251 7830.17 963.51 53929.81 88888.00 2018-09-08 08:46:14.000 251 7830.19 963.55 53929.80 88888.00 2018-09-08 08:46:15.000 251 7830.21 963.64 53929.80 88888.00 2018-09-08 08:46:16.000 251 7830.23 963.75 53929.77 88888.00 2018-09-08 08:46:17.000 251 7830.23 963.87 53929.73 88888.00 2018-09-08 08:46:18.000 251 7830.19 963.95 53929.67 88888.00 2018-09-08 08:46:19.000 251 7830.09 963.98 53929.57 88888.00 2018-09-08 08:46:20.000 251 7829.95 963.95 53929.46 88888.00 2018-09-08 08:46:21.000 251 7829.84 963.90 53929.38 88888.00 2018-09-08 08:46:22.000 251 7829.80 963.84 53929.38 88888.00 2018-09-08 08:46:23.000 251 7829.83 963.77 53929.46 88888.00 2018-09-08 08:46:24.000 251 7829.89 963.67 53929.57 88888.00 2018-09-08 08:46:25.000 251 7829.94 963.57 53929.66 88888.00 2018-09-08 08:46:26.000 251 7829.98 963.49 53929.70 88888.00 2018-09-08 08:46:27.000 251 7830.02 963.44 53929.71 88888.00 2018-09-08 08:46:28.000 251 7830.07 963.44 53929.72 88888.00 2018-09-08 08:46:29.000 251 7830.12 963.48 53929.74 88888.00 2018-09-08 08:46:30.000 251 7830.21 963.52 53929.77 88888.00 2018-09-08 08:46:31.000 251 7830.33 963.59 53929.84 88888.00 2018-09-08 08:46:32.000 251 7830.46 963.68 53929.89 88888.00 2018-09-08 08:46:33.000 251 7830.57 963.80 53929.93 88888.00 2018-09-08 08:46:34.000 251 7830.61 963.92 53929.91 88888.00 2018-09-08 08:46:35.000 251 7830.64 964.05 53929.88 88888.00 2018-09-08 08:46:36.000 251 7830.65 964.15 53929.85 88888.00 2018-09-08 08:46:37.000 251 7830.68 964.20 53929.88 88888.00 2018-09-08 08:46:38.000 251 7830.74 964.20 53929.93 88888.00 2018-09-08 08:46:39.000 251 7830.79 964.20 53929.98 88888.00 2018-09-08 08:46:40.000 251 7830.84 964.20 53930.05 88888.00 2018-09-08 08:46:41.000 251 7830.91 964.18 53930.12 88888.00 2018-09-08 08:46:42.000 251 7830.98 964.11 53930.20 88888.00 2018-09-08 08:46:43.000 251 7831.03 964.01 53930.29 88888.00 2018-09-08 08:46:44.000 251 7831.11 963.92 53930.38 88888.00 2018-09-08 08:46:45.000 251 7831.19 963.80 53930.48 88888.00 2018-09-08 08:46:46.000 251 7831.27 963.69 53930.60 88888.00 2018-09-08 08:46:47.000 251 7831.37 963.61 53930.71 88888.00 2018-09-08 08:46:48.000 251 7831.46 963.55 53930.79 88888.00 2018-09-08 08:46:49.000 251 7831.50 963.55 53930.83 88888.00 2018-09-08 08:46:50.000 251 7831.53 963.55 53930.85 88888.00 2018-09-08 08:46:51.000 251 7831.54 963.52 53930.86 88888.00 2018-09-08 08:46:52.000 251 7831.57 963.42 53930.91 88888.00 2018-09-08 08:46:53.000 251 7831.59 963.28 53930.98 88888.00 2018-09-08 08:46:54.000 251 7831.57 963.13 53931.02 88888.00 2018-09-08 08:46:55.000 251 7831.53 962.98 53931.04 88888.00 2018-09-08 08:46:56.000 251 7831.46 962.82 53931.03 88888.00 2018-09-08 08:46:57.000 251 7831.35 962.68 53930.97 88888.00 2018-09-08 08:46:58.000 251 7831.22 962.60 53930.89 88888.00 2018-09-08 08:46:59.000 251 7831.09 962.57 53930.82 88888.00 2018-09-08 08:47:00.000 251 7830.94 962.55 53930.73 88888.00 2018-09-08 08:47:01.000 251 7830.79 962.53 53930.65 88888.00 2018-09-08 08:47:02.000 251 7830.69 962.53 53930.62 88888.00 2018-09-08 08:47:03.000 251 7830.63 962.55 53930.64 88888.00 2018-09-08 08:47:04.000 251 7830.60 962.61 53930.68 88888.00 2018-09-08 08:47:05.000 251 7830.61 962.68 53930.72 88888.00 2018-09-08 08:47:06.000 251 7830.61 962.74 53930.75 88888.00 2018-09-08 08:47:07.000 251 7830.58 962.79 53930.77 88888.00 2018-09-08 08:47:08.000 251 7830.56 962.86 53930.78 88888.00 2018-09-08 08:47:09.000 251 7830.54 962.92 53930.80 88888.00 2018-09-08 08:47:10.000 251 7830.51 962.97 53930.82 88888.00 2018-09-08 08:47:11.000 251 7830.51 963.01 53930.86 88888.00 2018-09-08 08:47:12.000 251 7830.53 963.02 53930.94 88888.00 2018-09-08 08:47:13.000 251 7830.57 963.03 53931.03 88888.00 2018-09-08 08:47:14.000 251 7830.61 963.02 53931.12 88888.00 2018-09-08 08:47:15.000 251 7830.67 963.01 53931.24 88888.00 2018-09-08 08:47:16.000 251 7830.73 962.97 53931.39 88888.00 2018-09-08 08:47:17.000 251 7830.79 962.90 53931.50 88888.00 2018-09-08 08:47:18.000 251 7830.82 962.84 53931.57 88888.00 2018-09-08 08:47:19.000 251 7830.85 962.85 53931.62 88888.00 2018-09-08 08:47:20.000 251 7830.86 962.90 53931.66 88888.00 2018-09-08 08:47:21.000 251 7830.83 962.98 53931.65 88888.00 2018-09-08 08:47:22.000 251 7830.82 963.06 53931.64 88888.00 2018-09-08 08:47:23.000 251 7830.83 963.15 53931.66 88888.00 2018-09-08 08:47:24.000 251 7830.81 963.26 53931.64 88888.00 2018-09-08 08:47:25.000 251 7830.75 963.39 53931.59 88888.00 2018-09-08 08:47:26.000 251 7830.68 963.55 53931.53 88888.00 2018-09-08 08:47:27.000 251 7830.62 963.71 53931.49 88888.00 2018-09-08 08:47:28.000 251 7830.57 963.87 53931.48 88888.00 2018-09-08 08:47:29.000 251 7830.53 964.03 53931.48 88888.00 2018-09-08 08:47:30.000 251 7830.49 964.18 53931.49 88888.00 2018-09-08 08:47:31.000 251 7830.45 964.31 53931.51 88888.00 2018-09-08 08:47:32.000 251 7830.43 964.42 53931.54 88888.00 2018-09-08 08:47:33.000 251 7830.39 964.51 53931.57 88888.00 2018-09-08 08:47:34.000 251 7830.33 964.59 53931.59 88888.00 2018-09-08 08:47:35.000 251 7830.25 964.68 53931.60 88888.00 2018-09-08 08:47:36.000 251 7830.15 964.79 53931.56 88888.00 2018-09-08 08:47:37.000 251 7830.01 964.92 53931.49 88888.00 2018-09-08 08:47:38.000 251 7829.83 965.05 53931.40 88888.00 2018-09-08 08:47:39.000 251 7829.61 965.13 53931.29 88888.00 2018-09-08 08:47:40.000 251 7829.41 965.19 53931.18 88888.00 2018-09-08 08:47:41.000 251 7829.25 965.27 53931.14 88888.00 2018-09-08 08:47:42.000 251 7829.13 965.33 53931.17 88888.00 2018-09-08 08:47:43.000 251 7829.03 965.37 53931.23 88888.00 2018-09-08 08:47:44.000 251 7828.93 965.42 53931.25 88888.00 2018-09-08 08:47:45.000 251 7828.82 965.50 53931.24 88888.00 2018-09-08 08:47:46.000 251 7828.71 965.59 53931.22 88888.00 2018-09-08 08:47:47.000 251 7828.61 965.69 53931.20 88888.00 2018-09-08 08:47:48.000 251 7828.54 965.83 53931.19 88888.00 2018-09-08 08:47:49.000 251 7828.46 966.01 53931.20 88888.00 2018-09-08 08:47:50.000 251 7828.38 966.19 53931.19 88888.00 2018-09-08 08:47:51.000 251 7828.29 966.39 53931.17 88888.00 2018-09-08 08:47:52.000 251 7828.19 966.60 53931.14 88888.00 2018-09-08 08:47:53.000 251 7828.09 966.78 53931.11 88888.00 2018-09-08 08:47:54.000 251 7828.00 966.96 53931.11 88888.00 2018-09-08 08:47:55.000 251 7827.92 967.16 53931.13 88888.00 2018-09-08 08:47:56.000 251 7827.83 967.37 53931.14 88888.00 2018-09-08 08:47:57.000 251 7827.75 967.59 53931.14 88888.00 2018-09-08 08:47:58.000 251 7827.61 967.84 53931.10 88888.00 2018-09-08 08:47:59.000 251 7827.42 968.11 53930.99 88888.00 2018-09-08 08:48:00.000 251 7827.27 968.42 53930.90 88888.00 2018-09-08 08:48:01.000 251 7827.17 968.77 53930.86 88888.00 2018-09-08 08:48:02.000 251 7827.10 969.08 53930.85 88888.00 2018-09-08 08:48:03.000 251 7827.07 969.35 53930.90 88888.00 2018-09-08 08:48:04.000 251 7827.06 969.59 53930.98 88888.00 2018-09-08 08:48:05.000 251 7827.06 969.76 53931.09 88888.00 2018-09-08 08:48:06.000 251 7827.07 969.86 53931.24 88888.00 2018-09-08 08:48:07.000 251 7827.04 969.94 53931.34 88888.00 2018-09-08 08:48:08.000 251 7826.99 970.06 53931.38 88888.00 2018-09-08 08:48:09.000 251 7826.97 970.25 53931.42 88888.00 2018-09-08 08:48:10.000 251 7826.94 970.48 53931.45 88888.00 2018-09-08 08:48:11.000 251 7826.89 970.72 53931.46 88888.00 2018-09-08 08:48:12.000 251 7826.83 970.95 53931.46 88888.00 2018-09-08 08:48:13.000 251 7826.73 971.18 53931.43 88888.00 2018-09-08 08:48:14.000 251 7826.62 971.40 53931.40 88888.00 2018-09-08 08:48:15.000 251 7826.50 971.60 53931.39 88888.00 2018-09-08 08:48:16.000 251 7826.36 971.78 53931.36 88888.00 2018-09-08 08:48:17.000 251 7826.19 971.93 53931.29 88888.00 2018-09-08 08:48:18.000 251 7826.05 972.07 53931.23 88888.00 2018-09-08 08:48:19.000 251 7826.00 972.25 53931.25 88888.00 2018-09-08 08:48:20.000 251 7826.02 972.46 53931.32 88888.00 2018-09-08 08:48:21.000 251 7826.06 972.72 53931.41 88888.00 2018-09-08 08:48:22.000 251 7826.10 972.99 53931.49 88888.00 2018-09-08 08:48:23.000 251 7826.19 973.26 53931.62 88888.00 2018-09-08 08:48:24.000 251 7826.31 973.53 53931.80 88888.00 2018-09-08 08:48:25.000 251 7826.42 973.78 53931.97 88888.00 2018-09-08 08:48:26.000 251 7826.50 973.97 53932.11 88888.00 2018-09-08 08:48:27.000 251 7826.52 974.13 53932.23 88888.00 2018-09-08 08:48:28.000 251 7826.52 974.26 53932.34 88888.00 2018-09-08 08:48:29.000 251 7826.53 974.41 53932.45 88888.00 2018-09-08 08:48:30.000 251 7826.56 974.65 53932.55 88888.00 2018-09-08 08:48:31.000 251 7826.58 974.97 53932.62 88888.00 2018-09-08 08:48:32.000 251 7826.59 975.32 53932.67 88888.00 2018-09-08 08:48:33.000 251 7826.59 975.72 53932.73 88888.00 2018-09-08 08:48:34.000 251 7826.59 976.10 53932.78 88888.00 2018-09-08 08:48:35.000 251 7826.57 976.46 53932.82 88888.00 2018-09-08 08:48:36.000 251 7826.52 976.79 53932.85 88888.00 2018-09-08 08:48:37.000 251 7826.45 977.10 53932.87 88888.00 2018-09-08 08:48:38.000 251 7826.40 977.42 53932.91 88888.00 2018-09-08 08:48:39.000 251 7826.38 977.74 53932.97 88888.00 2018-09-08 08:48:40.000 251 7826.35 978.07 53933.04 88888.00 2018-09-08 08:48:41.000 251 7826.33 978.39 53933.11 88888.00 2018-09-08 08:48:42.000 251 7826.31 978.67 53933.20 88888.00 2018-09-08 08:48:43.000 251 7826.28 978.92 53933.26 88888.00 2018-09-08 08:48:44.000 251 7826.24 979.19 53933.30 88888.00 2018-09-08 08:48:45.000 251 7826.18 979.42 53933.36 88888.00 2018-09-08 08:48:46.000 251 7826.10 979.62 53933.43 88888.00 2018-09-08 08:48:47.000 251 7826.02 979.80 53933.48 88888.00 2018-09-08 08:48:48.000 251 7825.90 979.90 53933.54 88888.00 2018-09-08 08:48:49.000 251 7825.79 979.95 53933.61 88888.00 2018-09-08 08:48:50.000 251 7825.72 980.01 53933.69 88888.00 2018-09-08 08:48:51.000 251 7825.62 980.11 53933.75 88888.00 2018-09-08 08:48:52.000 251 7825.52 980.25 53933.78 88888.00 2018-09-08 08:48:53.000 251 7825.47 980.39 53933.84 88888.00 2018-09-08 08:48:54.000 251 7825.47 980.53 53933.97 88888.00 2018-09-08 08:48:55.000 251 7825.52 980.63 53934.18 88888.00 2018-09-08 08:48:56.000 251 7825.61 980.68 53934.40 88888.00 2018-09-08 08:48:57.000 251 7825.69 980.74 53934.59 88888.00 2018-09-08 08:48:58.000 251 7825.75 980.83 53934.75 88888.00 2018-09-08 08:48:59.000 251 7825.77 980.92 53934.86 88888.00 2018-09-08 08:49:00.000 251 7825.80 981.05 53934.95 88888.00 2018-09-08 08:49:01.000 251 7825.85 981.22 53935.09 88888.00 2018-09-08 08:49:02.000 251 7825.94 981.37 53935.28 88888.00 2018-09-08 08:49:03.000 251 7826.04 981.51 53935.50 88888.00 2018-09-08 08:49:04.000 251 7826.15 981.69 53935.70 88888.00 2018-09-08 08:49:05.000 251 7826.29 981.88 53935.92 88888.00 2018-09-08 08:49:06.000 251 7826.42 982.05 53936.13 88888.00 2018-09-08 08:49:07.000 251 7826.51 982.21 53936.30 88888.00 2018-09-08 08:49:08.000 251 7826.55 982.38 53936.42 88888.00 2018-09-08 08:49:09.000 251 7826.55 982.55 53936.52 88888.00 2018-09-08 08:49:10.000 251 7826.55 982.72 53936.63 88888.00 2018-09-08 08:49:11.000 251 7826.57 982.87 53936.75 88888.00 2018-09-08 08:49:12.000 251 7826.59 983.00 53936.88 88888.00 2018-09-08 08:49:13.000 251 7826.60 983.12 53936.99 88888.00 2018-09-08 08:49:14.000 251 7826.62 983.27 53937.10 88888.00 2018-09-08 08:49:15.000 251 7826.63 983.41 53937.20 88888.00 2018-09-08 08:49:16.000 251 7826.62 983.54 53937.31 88888.00 2018-09-08 08:49:17.000 251 7826.63 983.68 53937.43 88888.00 2018-09-08 08:49:18.000 251 7826.63 983.83 53937.54 88888.00 2018-09-08 08:49:19.000 251 7826.61 983.93 53937.63 88888.00 2018-09-08 08:49:20.000 251 7826.59 984.00 53937.73 88888.00 2018-09-08 08:49:21.000 251 7826.58 984.05 53937.84 88888.00 2018-09-08 08:49:22.000 251 7826.59 984.08 53937.96 88888.00 2018-09-08 08:49:23.000 251 7826.59 984.14 53938.06 88888.00 2018-09-08 08:49:24.000 251 7826.56 984.26 53938.12 88888.00 2018-09-08 08:49:25.000 251 7826.55 984.42 53938.16 88888.00 2018-09-08 08:49:26.000 251 7826.60 984.62 53938.26 88888.00 2018-09-08 08:49:27.000 251 7826.68 984.83 53938.39 88888.00 2018-09-08 08:49:28.000 251 7826.77 985.03 53938.52 88888.00 2018-09-08 08:49:29.000 251 7826.86 985.19 53938.67 88888.00 2018-09-08 08:49:30.000 251 7826.96 985.33 53938.83 88888.00 2018-09-08 08:49:31.000 251 7827.09 985.44 53939.02 88888.00 2018-09-08 08:49:32.000 251 7827.22 985.54 53939.20 88888.00 2018-09-08 08:49:33.000 251 7827.31 985.61 53939.35 88888.00 2018-09-08 08:49:34.000 251 7827.36 985.67 53939.45 88888.00 2018-09-08 08:49:35.000 251 7827.39 985.71 53939.54 88888.00 2018-09-08 08:49:36.000 251 7827.40 985.74 53939.63 88888.00 2018-09-08 08:49:37.000 251 7827.45 985.78 53939.75 88888.00 2018-09-08 08:49:38.000 251 7827.53 985.83 53939.90 88888.00 2018-09-08 08:49:39.000 251 7827.62 985.89 53940.05 88888.00 2018-09-08 08:49:40.000 251 7827.73 985.96 53940.20 88888.00 2018-09-08 08:49:41.000 251 7827.82 986.03 53940.33 88888.00 2018-09-08 08:49:42.000 251 7827.91 986.12 53940.45 88888.00 2018-09-08 08:49:43.000 251 7828.04 986.21 53940.60 88888.00 2018-09-08 08:49:44.000 251 7828.23 986.31 53940.79 88888.00 2018-09-08 08:49:45.000 251 7828.43 986.46 53940.99 88888.00 2018-09-08 08:49:46.000 251 7828.62 986.63 53941.17 88888.00 2018-09-08 08:49:47.000 251 7828.77 986.80 53941.32 88888.00 2018-09-08 08:49:48.000 251 7828.89 986.98 53941.43 88888.00 2018-09-08 08:49:49.000 251 7828.99 987.15 53941.54 88888.00 2018-09-08 08:49:50.000 251 7829.11 987.31 53941.66 88888.00 2018-09-08 08:49:51.000 251 7829.23 987.49 53941.77 88888.00 2018-09-08 08:49:52.000 251 7829.34 987.68 53941.88 88888.00 2018-09-08 08:49:53.000 251 7829.43 987.87 53941.97 88888.00 2018-09-08 08:49:54.000 251 7829.50 988.06 53942.05 88888.00 2018-09-08 08:49:55.000 251 7829.55 988.23 53942.12 88888.00 2018-09-08 08:49:56.000 251 7829.62 988.36 53942.21 88888.00 2018-09-08 08:49:57.000 251 7829.69 988.47 53942.29 88888.00 2018-09-08 08:49:58.000 251 7829.74 988.59 53942.37 88888.00 2018-09-08 08:49:59.000 251 7829.84 988.70 53942.49 88888.00 2018-09-08 08:50:00.000 251 7830.00 988.79 53942.66 88888.00 2018-09-08 08:50:01.000 251 7830.16 988.85 53942.82 88888.00 2018-09-08 08:50:02.000 251 7830.30 988.91 53942.97 88888.00 2018-09-08 08:50:03.000 251 7830.44 988.94 53943.12 88888.00 2018-09-08 08:50:04.000 251 7830.58 988.94 53943.30 88888.00 2018-09-08 08:50:05.000 251 7830.71 988.90 53943.45 88888.00 2018-09-08 08:50:06.000 251 7830.82 988.83 53943.60 88888.00 2018-09-08 08:50:07.000 251 7830.92 988.76 53943.73 88888.00 2018-09-08 08:50:08.000 251 7831.01 988.67 53943.84 88888.00 2018-09-08 08:50:09.000 251 7831.11 988.57 53943.98 88888.00 2018-09-08 08:50:10.000 251 7831.23 988.48 53944.13 88888.00 2018-09-08 08:50:11.000 251 7831.35 988.41 53944.27 88888.00 2018-09-08 08:50:12.000 251 7831.43 988.35 53944.38 88888.00 2018-09-08 08:50:13.000 251 7831.49 988.32 53944.44 88888.00 2018-09-08 08:50:14.000 251 7831.56 988.33 53944.50 88888.00 2018-09-08 08:50:15.000 251 7831.66 988.37 53944.56 88888.00 2018-09-08 08:50:16.000 251 7831.78 988.45 53944.66 88888.00 2018-09-08 08:50:17.000 251 7831.93 988.54 53944.77 88888.00 2018-09-08 08:50:18.000 251 7832.07 988.62 53944.89 88888.00 2018-09-08 08:50:19.000 251 7832.25 988.68 53945.03 88888.00 2018-09-08 08:50:20.000 251 7832.45 988.76 53945.17 88888.00 2018-09-08 08:50:21.000 251 7832.67 988.86 53945.32 88888.00 2018-09-08 08:50:22.000 251 7832.89 988.96 53945.47 88888.00 2018-09-08 08:50:23.000 251 7833.12 989.06 53945.63 88888.00 2018-09-08 08:50:24.000 251 7833.31 989.12 53945.76 88888.00 2018-09-08 08:50:25.000 251 7833.45 989.16 53945.84 88888.00 2018-09-08 08:50:26.000 251 7833.60 989.18 53945.95 88888.00 2018-09-08 08:50:27.000 251 7833.79 989.18 53946.11 88888.00 2018-09-08 08:50:28.000 251 7834.01 989.19 53946.28 88888.00 2018-09-08 08:50:29.000 251 7834.24 989.19 53946.47 88888.00 2018-09-08 08:50:30.000 251 7834.48 989.20 53946.65 88888.00 2018-09-08 08:50:31.000 251 7834.68 989.24 53946.77 88888.00 2018-09-08 08:50:32.000 251 7834.88 989.28 53946.91 88888.00 2018-09-08 08:50:33.000 251 7835.08 989.29 53947.06 88888.00 2018-09-08 08:50:34.000 251 7835.28 989.31 53947.19 88888.00 2018-09-08 08:50:35.000 251 7835.49 989.37 53947.34 88888.00 2018-09-08 08:50:36.000 251 7835.72 989.42 53947.50 88888.00 2018-09-08 08:50:37.000 251 7835.96 989.48 53947.66 88888.00 2018-09-08 08:50:38.000 251 7836.20 989.55 53947.83 88888.00 2018-09-08 08:50:39.000 251 7836.43 989.61 53948.00 88888.00 2018-09-08 08:50:40.000 251 7836.64 989.67 53948.16 88888.00 2018-09-08 08:50:41.000 251 7836.83 989.70 53948.28 88888.00 2018-09-08 08:50:42.000 251 7837.01 989.73 53948.39 88888.00 2018-09-08 08:50:43.000 251 7837.19 989.75 53948.51 88888.00 2018-09-08 08:50:44.000 251 7837.40 989.77 53948.66 88888.00 2018-09-08 08:50:45.000 251 7837.64 989.78 53948.84 88888.00 2018-09-08 08:50:46.000 251 7837.88 989.79 53949.02 88888.00 2018-09-08 08:50:47.000 251 7838.09 989.82 53949.17 88888.00 2018-09-08 08:50:48.000 251 7838.26 989.90 53949.25 88888.00 2018-09-08 08:50:49.000 251 7838.41 989.99 53949.32 88888.00 2018-09-08 08:50:50.000 251 7838.56 990.07 53949.40 88888.00 2018-09-08 08:50:51.000 251 7838.76 990.15 53949.54 88888.00 2018-09-08 08:50:52.000 251 7839.02 990.19 53949.74 88888.00 2018-09-08 08:50:53.000 251 7839.30 990.21 53949.95 88888.00 2018-09-08 08:50:54.000 251 7839.56 990.22 53950.17 88888.00 2018-09-08 08:50:55.000 251 7839.80 990.19 53950.38 88888.00 2018-09-08 08:50:56.000 251 7840.03 990.11 53950.54 88888.00 2018-09-08 08:50:57.000 251 7840.24 990.03 53950.71 88888.00 2018-09-08 08:50:58.000 251 7840.43 989.96 53950.86 88888.00 2018-09-08 08:50:59.000 251 7840.56 989.88 53950.94 88888.00 2018-09-08 08:51:00.000 251 7840.69 989.78 53951.03 88888.00 2018-09-08 08:51:01.000 251 7840.86 989.68 53951.16 88888.00 2018-09-08 08:51:02.000 251 7841.04 989.61 53951.27 88888.00 2018-09-08 08:51:03.000 251 7841.18 989.53 53951.35 88888.00 2018-09-08 08:51:04.000 251 7841.31 989.45 53951.45 88888.00 2018-09-08 08:51:05.000 251 7841.46 989.38 53951.55 88888.00 2018-09-08 08:51:06.000 251 7841.61 989.31 53951.66 88888.00 2018-09-08 08:51:07.000 251 7841.78 989.24 53951.79 88888.00 2018-09-08 08:51:08.000 251 7841.95 989.20 53951.89 88888.00 2018-09-08 08:51:09.000 251 7842.10 989.18 53951.98 88888.00 2018-09-08 08:51:10.000 251 7842.26 989.15 53952.07 88888.00 2018-09-08 08:51:11.000 251 7842.44 989.12 53952.18 88888.00 2018-09-08 08:51:12.000 251 7842.67 989.10 53952.32 88888.00 2018-09-08 08:51:13.000 251 7842.92 989.08 53952.47 88888.00 2018-09-08 08:51:14.000 251 7843.20 989.07 53952.67 88888.00 2018-09-08 08:51:15.000 251 7843.48 989.07 53952.86 88888.00 2018-09-08 08:51:16.000 251 7843.73 989.06 53953.02 88888.00 2018-09-08 08:51:17.000 251 7843.93 989.03 53953.14 88888.00 2018-09-08 08:51:18.000 251 7844.14 989.01 53953.27 88888.00 2018-09-08 08:51:19.000 251 7844.36 989.02 53953.39 88888.00 2018-09-08 08:51:20.000 251 7844.59 989.05 53953.51 88888.00 2018-09-08 08:51:21.000 251 7844.84 989.08 53953.66 88888.00 2018-09-08 08:51:22.000 251 7845.10 989.11 53953.84 88888.00 2018-09-08 08:51:23.000 251 7845.36 989.14 53954.02 88888.00 2018-09-08 08:51:24.000 251 7845.63 989.15 53954.19 88888.00 2018-09-08 08:51:25.000 251 7845.88 989.12 53954.35 88888.00 2018-09-08 08:51:26.000 251 7846.12 989.09 53954.49 88888.00 2018-09-08 08:51:27.000 251 7846.36 989.08 53954.62 88888.00 2018-09-08 08:51:28.000 251 7846.60 989.08 53954.77 88888.00 2018-09-08 08:51:29.000 251 7846.83 989.08 53954.90 88888.00 2018-09-08 08:51:30.000 251 7847.04 989.10 53955.02 88888.00 2018-09-08 08:51:31.000 251 7847.22 989.11 53955.11 88888.00 2018-09-08 08:51:32.000 251 7847.40 989.11 53955.23 88888.00 2018-09-08 08:51:33.000 251 7847.60 989.08 53955.36 88888.00 2018-09-08 08:51:34.000 251 7847.80 989.02 53955.49 88888.00 2018-09-08 08:51:35.000 251 7848.00 988.96 53955.64 88888.00 2018-09-08 08:51:36.000 251 7848.22 988.89 53955.79 88888.00 2018-09-08 08:51:37.000 251 7848.44 988.81 53955.93 88888.00 2018-09-08 08:51:38.000 251 7848.67 988.74 53956.08 88888.00 2018-09-08 08:51:39.000 251 7848.88 988.68 53956.21 88888.00 2018-09-08 08:51:40.000 251 7849.10 988.62 53956.34 88888.00 2018-09-08 08:51:41.000 251 7849.36 988.55 53956.50 88888.00 2018-09-08 08:51:42.000 251 7849.63 988.50 53956.66 88888.00 2018-09-08 08:51:43.000 251 7849.93 988.48 53956.84 88888.00 2018-09-08 08:51:44.000 251 7850.26 988.46 53957.05 88888.00 2018-09-08 08:51:45.000 251 7850.62 988.44 53957.28 88888.00 2018-09-08 08:51:46.000 251 7850.99 988.42 53957.50 88888.00 2018-09-08 08:51:47.000 251 7851.36 988.41 53957.71 88888.00 2018-09-08 08:51:48.000 251 7851.70 988.38 53957.91 88888.00 2018-09-08 08:51:49.000 251 7852.03 988.35 53958.10 88888.00 2018-09-08 08:51:50.000 251 7852.39 988.35 53958.29 88888.00 2018-09-08 08:51:51.000 251 7852.74 988.38 53958.48 88888.00 2018-09-08 08:51:52.000 251 7853.07 988.43 53958.66 88888.00 2018-09-08 08:51:53.000 251 7853.38 988.50 53958.82 88888.00 2018-09-08 08:51:54.000 251 7853.66 988.58 53958.95 88888.00 2018-09-08 08:51:55.000 251 7853.92 988.64 53959.08 88888.00 2018-09-08 08:51:56.000 251 7854.17 988.68 53959.21 88888.00 2018-09-08 08:51:57.000 251 7854.46 988.69 53959.37 88888.00 2018-09-08 08:51:58.000 251 7854.75 988.66 53959.54 88888.00 2018-09-08 08:51:59.000 251 7855.00 988.59 53959.70 88888.00 2018-09-08 08:52:00.000 251 7855.22 988.52 53959.81 88888.00 2018-09-08 08:52:01.000 251 7855.43 988.44 53959.92 88888.00 2018-09-08 08:52:02.000 251 7855.66 988.39 53960.05 88888.00 2018-09-08 08:52:03.000 251 7855.89 988.36 53960.19 88888.00 2018-09-08 08:52:04.000 251 7856.12 988.32 53960.32 88888.00 2018-09-08 08:52:05.000 251 7856.32 988.26 53960.43 88888.00 2018-09-08 08:52:06.000 251 7856.52 988.17 53960.55 88888.00 2018-09-08 08:52:07.000 251 7856.73 988.07 53960.68 88888.00 2018-09-08 08:52:08.000 251 7856.93 987.98 53960.79 88888.00 2018-09-08 08:52:09.000 251 7857.14 987.93 53960.89 88888.00 2018-09-08 08:52:10.000 251 7857.37 987.91 53961.01 88888.00 2018-09-08 08:52:11.000 251 7857.59 987.91 53961.12 88888.00 2018-09-08 08:52:12.000 251 7857.79 987.89 53961.21 88888.00 2018-09-08 08:52:13.000 251 7858.03 987.85 53961.35 88888.00 2018-09-08 08:52:14.000 251 7858.27 987.81 53961.50 88888.00 2018-09-08 08:52:15.000 251 7858.51 987.77 53961.65 88888.00 2018-09-08 08:52:16.000 251 7858.77 987.74 53961.81 88888.00 2018-09-08 08:52:17.000 251 7859.04 987.72 53961.97 88888.00 2018-09-08 08:52:18.000 251 7859.28 987.70 53962.12 88888.00 2018-09-08 08:52:19.000 251 7859.52 987.67 53962.27 88888.00 2018-09-08 08:52:20.000 251 7859.77 987.64 53962.42 88888.00 2018-09-08 08:52:21.000 251 7860.01 987.63 53962.55 88888.00 2018-09-08 08:52:22.000 251 7860.21 987.62 53962.66 88888.00 2018-09-08 08:52:23.000 251 7860.40 987.62 53962.76 88888.00 2018-09-08 08:52:24.000 251 7860.60 987.59 53962.89 88888.00 2018-09-08 08:52:25.000 251 7860.80 987.51 53963.03 88888.00 2018-09-08 08:52:26.000 251 7861.00 987.39 53963.16 88888.00 2018-09-08 08:52:27.000 251 7861.21 987.28 53963.29 88888.00 2018-09-08 08:52:28.000 251 7861.40 987.17 53963.42 88888.00 2018-09-08 08:52:29.000 251 7861.55 987.08 53963.51 88888.00 2018-09-08 08:52:30.000 251 7861.71 987.02 53963.59 88888.00 2018-09-08 08:52:31.000 251 7861.88 986.94 53963.71 88888.00 2018-09-08 08:52:32.000 251 7862.07 986.86 53963.83 88888.00 2018-09-08 08:52:33.000 251 7862.27 986.83 53963.95 88888.00 2018-09-08 08:52:34.000 251 7862.47 986.81 53964.08 88888.00 2018-09-08 08:52:35.000 251 7862.65 986.80 53964.23 88888.00 2018-09-08 08:52:36.000 251 7862.81 986.78 53964.34 88888.00 2018-09-08 08:52:37.000 251 7862.97 986.73 53964.44 88888.00 2018-09-08 08:52:38.000 251 7863.14 986.70 53964.56 88888.00 2018-09-08 08:52:39.000 251 7863.31 986.68 53964.68 88888.00 2018-09-08 08:52:40.000 251 7863.50 986.65 53964.79 88888.00 2018-09-08 08:52:41.000 251 7863.68 986.63 53964.90 88888.00 2018-09-08 08:52:42.000 251 7863.84 986.63 53965.01 88888.00 2018-09-08 08:52:43.000 251 7864.00 986.62 53965.13 88888.00 2018-09-08 08:52:44.000 251 7864.12 986.62 53965.19 88888.00 2018-09-08 08:52:45.000 251 7864.22 986.66 53965.22 88888.00 2018-09-08 08:52:46.000 251 7864.30 986.73 53965.27 88888.00 2018-09-08 08:52:47.000 251 7864.39 986.82 53965.32 88888.00 2018-09-08 08:52:48.000 251 7864.50 986.91 53965.38 88888.00 2018-09-08 08:52:49.000 251 7864.66 986.98 53965.49 88888.00 2018-09-08 08:52:50.000 251 7864.82 987.02 53965.62 88888.00 2018-09-08 08:52:51.000 251 7864.98 987.04 53965.73 88888.00 2018-09-08 08:52:52.000 251 7865.11 987.03 53965.85 88888.00 2018-09-08 08:52:53.000 251 7865.22 986.96 53965.93 88888.00 2018-09-08 08:52:54.000 251 7865.30 986.88 53965.97 88888.00 2018-09-08 08:52:55.000 251 7865.37 986.79 53966.04 88888.00 2018-09-08 08:52:56.000 251 7865.47 986.72 53966.14 88888.00 2018-09-08 08:52:57.000 251 7865.59 986.67 53966.24 88888.00 2018-09-08 08:52:58.000 251 7865.72 986.62 53966.34 88888.00 2018-09-08 08:52:59.000 251 7865.83 986.56 53966.43 88888.00 2018-09-08 08:53:00.000 251 7865.91 986.51 53966.50 88888.00 2018-09-08 08:53:01.000 251 7865.97 986.46 53966.57 88888.00 2018-09-08 08:53:02.000 251 7866.06 986.41 53966.65 88888.00 2018-09-08 08:53:03.000 251 7866.16 986.37 53966.73 88888.00 2018-09-08 08:53:04.000 251 7866.25 986.36 53966.83 88888.00 2018-09-08 08:53:05.000 251 7866.36 986.39 53966.92 88888.00 2018-09-08 08:53:06.000 251 7866.49 986.45 53966.99 88888.00 2018-09-08 08:53:07.000 251 7866.62 986.52 53967.09 88888.00 2018-09-08 08:53:08.000 251 7866.80 986.59 53967.24 88888.00 2018-09-08 08:53:09.000 251 7866.99 986.66 53967.39 88888.00 2018-09-08 08:53:10.000 251 7867.17 986.70 53967.53 88888.00 2018-09-08 08:53:11.000 251 7867.34 986.73 53967.67 88888.00 2018-09-08 08:53:12.000 251 7867.50 986.76 53967.80 88888.00 2018-09-08 08:53:13.000 251 7867.65 986.81 53967.90 88888.00 2018-09-08 08:53:14.000 251 7867.80 986.89 53967.99 88888.00 2018-09-08 08:53:15.000 251 7867.94 986.95 53968.08 88888.00 2018-09-08 08:53:16.000 251 7868.08 986.98 53968.19 88888.00 2018-09-08 08:53:17.000 251 7868.22 987.00 53968.31 88888.00 2018-09-08 08:53:18.000 251 7868.37 987.00 53968.45 88888.00 2018-09-08 08:53:19.000 251 7868.55 986.96 53968.61 88888.00 2018-09-08 08:53:20.000 251 7868.72 986.93 53968.75 88888.00 2018-09-08 08:53:21.000 251 7868.86 986.91 53968.87 88888.00 2018-09-08 08:53:22.000 251 7868.97 986.88 53968.97 88888.00 2018-09-08 08:53:23.000 251 7869.08 986.82 53969.07 88888.00 2018-09-08 08:53:24.000 251 7869.18 986.76 53969.15 88888.00 2018-09-08 08:53:25.000 251 7869.26 986.71 53969.21 88888.00 2018-09-08 08:53:26.000 251 7869.34 986.67 53969.29 88888.00 2018-09-08 08:53:27.000 251 7869.44 986.68 53969.39 88888.00 2018-09-08 08:53:28.000 251 7869.52 986.72 53969.48 88888.00 2018-09-08 08:53:29.000 251 7869.61 986.80 53969.56 88888.00 2018-09-08 08:53:30.000 251 7869.69 986.88 53969.64 88888.00 2018-09-08 08:53:31.000 251 7869.73 986.91 53969.69 88888.00 2018-09-08 08:53:32.000 251 7869.75 986.91 53969.77 88888.00 2018-09-08 08:53:33.000 251 7869.78 986.86 53969.86 88888.00 2018-09-08 08:53:34.000 251 7869.82 986.77 53969.94 88888.00 2018-09-08 08:53:35.000 251 7869.86 986.68 53970.04 88888.00 2018-09-08 08:53:36.000 251 7869.90 986.58 53970.17 88888.00 2018-09-08 08:53:37.000 251 7869.96 986.45 53970.30 88888.00 2018-09-08 08:53:38.000 251 7870.02 986.35 53970.41 88888.00 2018-09-08 08:53:39.000 251 7870.05 986.27 53970.48 88888.00 2018-09-08 08:53:40.000 251 7870.09 986.20 53970.56 88888.00 2018-09-08 08:53:41.000 251 7870.14 986.12 53970.65 88888.00 2018-09-08 08:53:42.000 251 7870.17 986.02 53970.73 88888.00 2018-09-08 08:53:43.000 251 7870.19 985.89 53970.79 88888.00 2018-09-08 08:53:44.000 251 7870.23 985.77 53970.89 88888.00 2018-09-08 08:53:45.000 251 7870.28 985.61 53971.00 88888.00 2018-09-08 08:53:46.000 251 7870.31 985.41 53971.09 88888.00 2018-09-08 08:53:47.000 251 7870.33 985.20 53971.18 88888.00 2018-09-08 08:53:48.000 251 7870.34 985.02 53971.25 88888.00 2018-09-08 08:53:49.000 251 7870.32 984.90 53971.28 88888.00 2018-09-08 08:53:50.000 251 7870.28 984.86 53971.27 88888.00 2018-09-08 08:53:51.000 251 7870.23 984.85 53971.25 88888.00 2018-09-08 08:53:52.000 251 7870.20 984.85 53971.25 88888.00 2018-09-08 08:53:53.000 251 7870.21 984.82 53971.30 88888.00 2018-09-08 08:53:54.000 251 7870.23 984.77 53971.38 88888.00 2018-09-08 08:53:55.000 251 7870.20 984.73 53971.42 88888.00 2018-09-08 08:53:56.000 251 7870.15 984.70 53971.41 88888.00 2018-09-08 08:53:57.000 251 7870.08 984.66 53971.39 88888.00 2018-09-08 08:53:58.000 251 7869.98 984.63 53971.36 88888.00 2018-09-08 08:53:59.000 251 7869.89 984.61 53971.32 88888.00 2018-09-08 08:54:00.000 251 7869.81 984.55 53971.31 88888.00 2018-09-08 08:54:01.000 251 7869.77 984.45 53971.34 88888.00 2018-09-08 08:54:02.000 251 7869.73 984.37 53971.34 88888.00 2018-09-08 08:54:03.000 251 7869.68 984.32 53971.32 88888.00 2018-09-08 08:54:04.000 251 7869.63 984.26 53971.30 88888.00 2018-09-08 08:54:05.000 251 7869.59 984.22 53971.29 88888.00 2018-09-08 08:54:06.000 251 7869.55 984.19 53971.27 88888.00 2018-09-08 08:54:07.000 251 7869.54 984.15 53971.28 88888.00 2018-09-08 08:54:08.000 251 7869.57 984.11 53971.32 88888.00 2018-09-08 08:54:09.000 251 7869.60 984.08 53971.35 88888.00 2018-09-08 08:54:10.000 251 7869.61 984.05 53971.38 88888.00 2018-09-08 08:54:11.000 251 7869.63 984.06 53971.41 88888.00 2018-09-08 08:54:12.000 251 7869.66 984.10 53971.43 88888.00 2018-09-08 08:54:13.000 251 7869.66 984.16 53971.43 88888.00 2018-09-08 08:54:14.000 251 7869.67 984.21 53971.45 88888.00 2018-09-08 08:54:15.000 251 7869.67 984.26 53971.46 88888.00 2018-09-08 08:54:16.000 251 7869.63 984.28 53971.43 88888.00 2018-09-08 08:54:17.000 251 7869.57 984.24 53971.41 88888.00 2018-09-08 08:54:18.000 251 7869.50 984.17 53971.40 88888.00 2018-09-08 08:54:19.000 251 7869.41 984.07 53971.37 88888.00 2018-09-08 08:54:20.000 251 7869.32 983.92 53971.35 88888.00 2018-09-08 08:54:21.000 251 7869.24 983.76 53971.34 88888.00 2018-09-08 08:54:22.000 251 7869.14 983.62 53971.30 88888.00 2018-09-08 08:54:23.000 251 7869.06 983.50 53971.27 88888.00 2018-09-08 08:54:24.000 251 7868.98 983.35 53971.27 88888.00 2018-09-08 08:54:25.000 251 7868.91 983.20 53971.28 88888.00 2018-09-08 08:54:26.000 251 7868.87 983.05 53971.31 88888.00 2018-09-08 08:54:27.000 251 7868.84 982.93 53971.34 88888.00 2018-09-08 08:54:28.000 251 7868.81 982.84 53971.34 88888.00 2018-09-08 08:54:29.000 251 7868.76 982.77 53971.35 88888.00 2018-09-08 08:54:30.000 251 7868.73 982.71 53971.36 88888.00 2018-09-08 08:54:31.000 251 7868.70 982.67 53971.38 88888.00 2018-09-08 08:54:32.000 251 7868.66 982.64 53971.38 88888.00 2018-09-08 08:54:33.000 251 7868.60 982.61 53971.37 88888.00 2018-09-08 08:54:34.000 251 7868.56 982.59 53971.34 88888.00 2018-09-08 08:54:35.000 251 7868.54 982.56 53971.33 88888.00 2018-09-08 08:54:36.000 251 7868.56 982.49 53971.38 88888.00 2018-09-08 08:54:37.000 251 7868.58 982.41 53971.45 88888.00 2018-09-08 08:54:38.000 251 7868.56 982.30 53971.48 88888.00 2018-09-08 08:54:39.000 251 7868.53 982.15 53971.50 88888.00 2018-09-08 08:54:40.000 251 7868.51 981.95 53971.55 88888.00 2018-09-08 08:54:41.000 251 7868.49 981.72 53971.59 88888.00 2018-09-08 08:54:42.000 251 7868.48 981.49 53971.62 88888.00 2018-09-08 08:54:43.000 251 7868.47 981.28 53971.65 88888.00 2018-09-08 08:54:44.000 251 7868.47 981.08 53971.70 88888.00 2018-09-08 08:54:45.000 251 7868.48 980.93 53971.74 88888.00 2018-09-08 08:54:46.000 251 7868.46 980.80 53971.73 88888.00 2018-09-08 08:54:47.000 251 7868.43 980.69 53971.72 88888.00 2018-09-08 08:54:48.000 251 7868.41 980.60 53971.71 88888.00 2018-09-08 08:54:49.000 251 7868.38 980.53 53971.71 88888.00 2018-09-08 08:54:50.000 251 7868.35 980.46 53971.69 88888.00 2018-09-08 08:54:51.000 251 7868.33 980.38 53971.66 88888.00 2018-09-08 08:54:52.000 251 7868.32 980.28 53971.66 88888.00 2018-09-08 08:54:53.000 251 7868.31 980.18 53971.68 88888.00 2018-09-08 08:54:54.000 251 7868.31 980.08 53971.69 88888.00 2018-09-08 08:54:55.000 251 7868.30 979.98 53971.70 88888.00 2018-09-08 08:54:56.000 251 7868.27 979.86 53971.68 88888.00 2018-09-08 08:54:57.000 251 7868.23 979.71 53971.64 88888.00 2018-09-08 08:54:58.000 251 7868.17 979.54 53971.60 88888.00 2018-09-08 08:54:59.000 251 7868.11 979.37 53971.58 88888.00 2018-09-08 08:55:00.000 251 7868.06 979.20 53971.56 88888.00 2018-09-08 08:55:01.000 251 7868.04 979.03 53971.55 88888.00 2018-09-08 08:55:02.000 251 7868.04 978.85 53971.56 88888.00 2018-09-08 08:55:03.000 251 7868.04 978.66 53971.58 88888.00 2018-09-08 08:55:04.000 251 7867.99 978.50 53971.55 88888.00 2018-09-08 08:55:05.000 251 7867.91 978.37 53971.48 88888.00 2018-09-08 08:55:06.000 251 7867.86 978.28 53971.43 88888.00 2018-09-08 08:55:07.000 251 7867.87 978.21 53971.44 88888.00 2018-09-08 08:55:08.000 251 7867.89 978.16 53971.44 88888.00 2018-09-08 08:55:09.000 251 7867.89 978.12 53971.42 88888.00 2018-09-08 08:55:10.000 251 7867.88 978.07 53971.39 88888.00 2018-09-08 08:55:11.000 251 7867.84 977.99 53971.33 88888.00 2018-09-08 08:55:12.000 251 7867.78 977.91 53971.28 88888.00 2018-09-08 08:55:13.000 251 7867.76 977.89 53971.23 88888.00 2018-09-08 08:55:14.000 251 7867.76 977.91 53971.19 88888.00 2018-09-08 08:55:15.000 251 7867.73 977.94 53971.13 88888.00 2018-09-08 08:55:16.000 251 7867.64 977.93 53971.04 88888.00 2018-09-08 08:55:17.000 251 7867.52 977.81 53970.95 88888.00 2018-09-08 08:55:18.000 251 7867.41 977.59 53970.89 88888.00 2018-09-08 08:55:19.000 251 7867.34 977.34 53970.88 88888.00 2018-09-08 08:55:20.000 251 7867.33 977.13 53970.89 88888.00 2018-09-08 08:55:21.000 251 7867.30 976.99 53970.87 88888.00 2018-09-08 08:55:22.000 251 7867.24 976.88 53970.81 88888.00 2018-09-08 08:55:23.000 251 7867.16 976.76 53970.74 88888.00 2018-09-08 08:55:24.000 251 7867.09 976.65 53970.68 88888.00 2018-09-08 08:55:25.000 251 7867.05 976.52 53970.64 88888.00 2018-09-08 08:55:26.000 251 7867.01 976.38 53970.59 88888.00 2018-09-08 08:55:27.000 251 7866.92 976.24 53970.52 88888.00 2018-09-08 08:55:28.000 251 7866.85 976.08 53970.48 88888.00 2018-09-08 08:55:29.000 251 7866.81 975.95 53970.44 88888.00 2018-09-08 08:55:30.000 251 7866.80 975.86 53970.40 88888.00 2018-09-08 08:55:31.000 251 7866.83 975.80 53970.37 88888.00 2018-09-08 08:55:32.000 251 7866.86 975.79 53970.33 88888.00 2018-09-08 08:55:33.000 251 7866.90 975.79 53970.32 88888.00 2018-09-08 08:55:34.000 251 7866.96 975.77 53970.34 88888.00 2018-09-08 08:55:35.000 251 7867.02 975.75 53970.33 88888.00 2018-09-08 08:55:36.000 251 7867.07 975.73 53970.31 88888.00 2018-09-08 08:55:37.000 251 7867.09 975.70 53970.28 88888.00 2018-09-08 08:55:38.000 251 7867.09 975.67 53970.24 88888.00 2018-09-08 08:55:39.000 251 7867.12 975.64 53970.21 88888.00 2018-09-08 08:55:40.000 251 7867.16 975.57 53970.20 88888.00 2018-09-08 08:55:41.000 251 7867.20 975.48 53970.20 88888.00 2018-09-08 08:55:42.000 251 7867.19 975.39 53970.18 88888.00 2018-09-08 08:55:43.000 251 7867.11 975.27 53970.11 88888.00 2018-09-08 08:55:44.000 251 7867.00 975.14 53970.01 88888.00 2018-09-08 08:55:45.000 251 7866.90 975.00 53969.91 88888.00 2018-09-08 08:55:46.000 251 7866.83 974.82 53969.85 88888.00 2018-09-08 08:55:47.000 251 7866.77 974.60 53969.80 88888.00 2018-09-08 08:55:48.000 251 7866.67 974.37 53969.74 88888.00 2018-09-08 08:55:49.000 251 7866.54 974.18 53969.64 88888.00 2018-09-08 08:55:50.000 251 7866.40 974.06 53969.50 88888.00 2018-09-08 08:55:51.000 251 7866.29 974.02 53969.36 88888.00 2018-09-08 08:55:52.000 251 7866.23 974.03 53969.26 88888.00 2018-09-08 08:55:53.000 251 7866.21 974.08 53969.20 88888.00 2018-09-08 08:55:54.000 251 7866.20 974.14 53969.13 88888.00 2018-09-08 08:55:55.000 251 7866.19 974.19 53969.08 88888.00 2018-09-08 08:55:56.000 251 7866.20 974.23 53969.05 88888.00 2018-09-08 08:55:57.000 251 7866.21 974.24 53969.02 88888.00 2018-09-08 08:55:58.000 251 7866.23 974.22 53968.98 88888.00 2018-09-08 08:55:59.000 251 7866.25 974.20 53968.96 88888.00 2018-09-08 08:56:00.000 251 7866.27 974.19 53968.95 88888.00 2018-09-08 08:56:01.000 251 7866.32 974.23 53968.94 88888.00 2018-09-08 08:56:02.000 251 7866.39 974.29 53968.94 88888.00 2018-09-08 08:56:03.000 251 7866.45 974.32 53968.93 88888.00 2018-09-08 08:56:04.000 251 7866.49 974.32 53968.91 88888.00 2018-09-08 08:56:05.000 251 7866.51 974.36 53968.87 88888.00 2018-09-08 08:56:06.000 251 7866.49 974.41 53968.79 88888.00 2018-09-08 08:56:07.000 251 7866.45 974.43 53968.68 88888.00 2018-09-08 08:56:08.000 251 7866.39 974.42 53968.57 88888.00 2018-09-08 08:56:09.000 251 7866.25 974.34 53968.44 88888.00 2018-09-08 08:56:10.000 251 7866.10 974.22 53968.31 88888.00 2018-09-08 08:56:11.000 251 7865.97 974.09 53968.18 88888.00 2018-09-08 08:56:12.000 251 7865.85 973.99 53968.04 88888.00 2018-09-08 08:56:13.000 251 7865.74 973.91 53967.92 88888.00 2018-09-08 08:56:14.000 251 7865.62 973.84 53967.79 88888.00 2018-09-08 08:56:15.000 251 7865.51 973.75 53967.66 88888.00 2018-09-08 08:56:16.000 251 7865.42 973.62 53967.57 88888.00 2018-09-08 08:56:17.000 251 7865.37 973.48 53967.52 88888.00 2018-09-08 08:56:18.000 251 7865.33 973.38 53967.46 88888.00 2018-09-08 08:56:19.000 251 7865.27 973.34 53967.35 88888.00 2018-09-08 08:56:20.000 251 7865.14 973.38 53967.17 88888.00 2018-09-08 08:56:21.000 251 7865.00 973.45 53966.98 88888.00 2018-09-08 08:56:22.000 251 7864.89 973.49 53966.83 88888.00 2018-09-08 08:56:23.000 251 7864.79 973.48 53966.72 88888.00 2018-09-08 08:56:24.000 251 7864.69 973.45 53966.61 88888.00 2018-09-08 08:56:25.000 251 7864.58 973.42 53966.50 88888.00 2018-09-08 08:56:26.000 251 7864.52 973.40 53966.42 88888.00 2018-09-08 08:56:27.000 251 7864.48 973.38 53966.34 88888.00 2018-09-08 08:56:28.000 251 7864.39 973.33 53966.25 88888.00 2018-09-08 08:56:29.000 251 7864.26 973.21 53966.14 88888.00 2018-09-08 08:56:30.000 251 7864.12 973.05 53966.02 88888.00 2018-09-08 08:56:31.000 251 7863.98 972.87 53965.91 88888.00 2018-09-08 08:56:32.000 251 7863.83 972.72 53965.80 88888.00 2018-09-08 08:56:33.000 251 7863.70 972.61 53965.68 88888.00 2018-09-08 08:56:34.000 251 7863.57 972.52 53965.54 88888.00 2018-09-08 08:56:35.000 251 7863.43 972.43 53965.40 88888.00 2018-09-08 08:56:36.000 251 7863.28 972.33 53965.25 88888.00 2018-09-08 08:56:37.000 251 7863.13 972.22 53965.11 88888.00 2018-09-08 08:56:38.000 251 7862.97 972.13 53964.96 88888.00 2018-09-08 08:56:39.000 251 7862.79 972.04 53964.77 88888.00 2018-09-08 08:56:40.000 251 7862.60 971.95 53964.58 88888.00 2018-09-08 08:56:41.000 251 7862.43 971.88 53964.41 88888.00 2018-09-08 08:56:42.000 251 7862.30 971.83 53964.26 88888.00 2018-09-08 08:56:43.000 251 7862.20 971.79 53964.12 88888.00 2018-09-08 08:56:44.000 251 7862.09 971.73 53964.00 88888.00 2018-09-08 08:56:45.000 251 7862.00 971.64 53963.90 88888.00 2018-09-08 08:56:46.000 251 7861.94 971.55 53963.80 88888.00 2018-09-08 08:56:47.000 251 7861.88 971.49 53963.70 88888.00 2018-09-08 08:56:48.000 251 7861.80 971.38 53963.59 88888.00 2018-09-08 08:56:49.000 251 7861.69 971.29 53963.43 88888.00 2018-09-08 08:56:50.000 251 7861.55 971.25 53963.24 88888.00 2018-09-08 08:56:51.000 251 7861.42 971.26 53963.05 88888.00 2018-09-08 08:56:52.000 251 7861.32 971.31 53962.89 88888.00 2018-09-08 08:56:53.000 251 7861.23 971.34 53962.75 88888.00 2018-09-08 08:56:54.000 251 7861.14 971.35 53962.63 88888.00 2018-09-08 08:56:55.000 251 7861.03 971.38 53962.50 88888.00 2018-09-08 08:56:56.000 251 7860.92 971.44 53962.34 88888.00 2018-09-08 08:56:57.000 251 7860.79 971.49 53962.18 88888.00 2018-09-08 08:56:58.000 251 7860.65 971.55 53962.03 88888.00 2018-09-08 08:56:59.000 251 7860.51 971.59 53961.85 88888.00 2018-09-08 08:57:00.000 251 7860.37 971.61 53961.68 88888.00 2018-09-08 08:57:01.000 251 7860.27 971.63 53961.58 88888.00 2018-09-08 08:57:02.000 251 7860.21 971.63 53961.51 88888.00 2018-09-08 08:57:03.000 251 7860.17 971.61 53961.44 88888.00 2018-09-08 08:57:04.000 251 7860.13 971.60 53961.36 88888.00 2018-09-08 08:57:05.000 251 7860.10 971.63 53961.30 88888.00 2018-09-08 08:57:06.000 251 7860.11 971.69 53961.26 88888.00 2018-09-08 08:57:07.000 251 7860.14 971.75 53961.23 88888.00 2018-09-08 08:57:08.000 251 7860.14 971.77 53961.19 88888.00 2018-09-08 08:57:09.000 251 7860.09 971.77 53961.12 88888.00 2018-09-08 08:57:10.000 251 7860.04 971.78 53961.05 88888.00 2018-09-08 08:57:11.000 251 7859.98 971.78 53960.97 88888.00 2018-09-08 08:57:12.000 251 7859.92 971.79 53960.89 88888.00 2018-09-08 08:57:13.000 251 7859.87 971.82 53960.80 88888.00 2018-09-08 08:57:14.000 251 7859.83 971.90 53960.70 88888.00 2018-09-08 08:57:15.000 251 7859.82 971.97 53960.63 88888.00 2018-09-08 08:57:16.000 251 7859.89 972.05 53960.64 88888.00 2018-09-08 08:57:17.000 251 7860.00 972.14 53960.69 88888.00 2018-09-08 08:57:18.000 251 7860.08 972.24 53960.70 88888.00 2018-09-08 08:57:19.000 251 7860.10 972.32 53960.64 88888.00 2018-09-08 08:57:20.000 251 7860.07 972.40 53960.54 88888.00 2018-09-08 08:57:21.000 251 7860.07 972.48 53960.47 88888.00 2018-09-08 08:57:22.000 251 7860.13 972.57 53960.46 88888.00 2018-09-08 08:57:23.000 251 7860.21 972.69 53960.46 88888.00 2018-09-08 08:57:24.000 251 7860.26 972.80 53960.45 88888.00 2018-09-08 08:57:25.000 251 7860.25 972.86 53960.40 88888.00 2018-09-08 08:57:26.000 251 7860.17 972.86 53960.27 88888.00 2018-09-08 08:57:27.000 251 7860.06 972.82 53960.14 88888.00 2018-09-08 08:57:28.000 251 7859.99 972.82 53960.05 88888.00 2018-09-08 08:57:29.000 251 7859.97 972.89 53959.96 88888.00 2018-09-08 08:57:30.000 251 7859.93 973.00 53959.86 88888.00 2018-09-08 08:57:31.000 251 7859.85 973.08 53959.75 88888.00 2018-09-08 08:57:32.000 251 7859.76 973.13 53959.61 88888.00 2018-09-08 08:57:33.000 251 7859.71 973.15 53959.53 88888.00 2018-09-08 08:57:34.000 251 7859.69 973.15 53959.48 88888.00 2018-09-08 08:57:35.000 251 7859.67 973.14 53959.41 88888.00 2018-09-08 08:57:36.000 251 7859.62 973.14 53959.33 88888.00 2018-09-08 08:57:37.000 251 7859.59 973.15 53959.26 88888.00 2018-09-08 08:57:38.000 251 7859.62 973.17 53959.23 88888.00 2018-09-08 08:57:39.000 251 7859.69 973.21 53959.24 88888.00 2018-09-08 08:57:40.000 251 7859.76 973.28 53959.23 88888.00 2018-09-08 08:57:41.000 251 7859.76 973.37 53959.15 88888.00 2018-09-08 08:57:42.000 251 7859.68 973.47 53958.99 88888.00 2018-09-08 08:57:43.000 251 7859.55 973.55 53958.82 88888.00 2018-09-08 08:57:44.000 251 7859.45 973.58 53958.72 88888.00 2018-09-08 08:57:45.000 251 7859.43 973.52 53958.70 88888.00 2018-09-08 08:57:46.000 251 7859.42 973.46 53958.69 88888.00 2018-09-08 08:57:47.000 251 7859.33 973.41 53958.58 88888.00 2018-09-08 08:57:48.000 251 7859.16 973.40 53958.38 88888.00 2018-09-08 08:57:49.000 251 7858.99 973.47 53958.15 88888.00 2018-09-08 08:57:50.000 251 7858.91 973.56 53958.00 88888.00 2018-09-08 08:57:51.000 251 7858.95 973.59 53958.00 88888.00 2018-09-08 08:57:52.000 251 7859.09 973.60 53958.09 88888.00 2018-09-08 08:57:53.000 251 7859.23 973.62 53958.17 88888.00 2018-09-08 08:57:54.000 251 7859.32 973.69 53958.20 88888.00 2018-09-08 08:57:55.000 251 7859.36 973.80 53958.14 88888.00 2018-09-08 08:57:56.000 251 7859.35 973.94 53958.03 88888.00 2018-09-08 08:57:57.000 251 7859.32 974.12 53957.91 88888.00 2018-09-08 08:57:58.000 251 7859.28 974.33 53957.79 88888.00 2018-09-08 08:57:59.000 251 7859.22 974.53 53957.66 88888.00 2018-09-08 08:58:00.000 251 7859.15 974.71 53957.55 88888.00 2018-09-08 08:58:01.000 251 7859.13 974.81 53957.47 88888.00 2018-09-08 08:58:02.000 251 7859.17 974.80 53957.48 88888.00 2018-09-08 08:58:03.000 251 7859.24 974.69 53957.56 88888.00 2018-09-08 08:58:04.000 251 7859.26 974.55 53957.60 88888.00 2018-09-08 08:58:05.000 251 7859.22 974.42 53957.55 88888.00 2018-09-08 08:58:06.000 251 7859.15 974.33 53957.44 88888.00 2018-09-08 08:58:07.000 251 7859.10 974.30 53957.36 88888.00 2018-09-08 08:58:08.000 251 7859.12 974.32 53957.36 88888.00 2018-09-08 08:58:09.000 251 7859.20 974.39 53957.40 88888.00 2018-09-08 08:58:10.000 251 7859.29 974.49 53957.45 88888.00 2018-09-08 08:58:11.000 251 7859.37 974.62 53957.46 88888.00 2018-09-08 08:58:12.000 251 7859.43 974.77 53957.45 88888.00 2018-09-08 08:58:13.000 251 7859.46 974.94 53957.43 88888.00 2018-09-08 08:58:14.000 251 7859.45 975.16 53957.37 88888.00 2018-09-08 08:58:15.000 251 7859.45 975.44 53957.29 88888.00 2018-09-08 08:58:16.000 251 7859.42 975.72 53957.19 88888.00 2018-09-08 08:58:17.000 251 7859.37 975.93 53957.09 88888.00 2018-09-08 08:58:18.000 251 7859.31 976.04 53957.02 88888.00 2018-09-08 08:58:19.000 251 7859.21 976.09 53956.93 88888.00 2018-09-08 08:58:20.000 251 7859.11 976.12 53956.85 88888.00 2018-09-08 08:58:21.000 251 7859.05 976.15 53956.79 88888.00 2018-09-08 08:58:22.000 251 7859.06 976.21 53956.79 88888.00 2018-09-08 08:58:23.000 251 7859.17 976.27 53956.89 88888.00 2018-09-08 08:58:24.000 251 7859.33 976.29 53957.04 88888.00 2018-09-08 08:58:25.000 251 7859.52 976.30 53957.20 88888.00 2018-09-08 08:58:26.000 251 7859.69 976.31 53957.32 88888.00 2018-09-08 08:58:27.000 251 7859.81 976.32 53957.39 88888.00 2018-09-08 08:58:28.000 251 7859.88 976.34 53957.41 88888.00 2018-09-08 08:58:29.000 251 7859.92 976.37 53957.42 88888.00 2018-09-08 08:58:30.000 251 7859.99 976.42 53957.46 88888.00 2018-09-08 08:58:31.000 251 7860.09 976.48 53957.53 88888.00 2018-09-08 08:58:32.000 251 7860.20 976.56 53957.62 88888.00 2018-09-08 08:58:33.000 251 7860.33 976.65 53957.73 88888.00 2018-09-08 08:58:34.000 251 7860.46 976.75 53957.81 88888.00 2018-09-08 08:58:35.000 251 7860.57 976.83 53957.87 88888.00 2018-09-08 08:58:36.000 251 7860.73 976.88 53957.98 88888.00 2018-09-08 08:58:37.000 251 7860.93 976.89 53958.16 88888.00 2018-09-08 08:58:38.000 251 7861.14 976.91 53958.35 88888.00 2018-09-08 08:58:39.000 251 7861.35 977.00 53958.50 88888.00 2018-09-08 08:58:40.000 251 7861.48 977.15 53958.56 88888.00 2018-09-08 08:58:41.000 251 7861.52 977.34 53958.53 88888.00 2018-09-08 08:58:42.000 251 7861.51 977.52 53958.45 88888.00 2018-09-08 08:58:43.000 251 7861.48 977.66 53958.40 88888.00 2018-09-08 08:58:44.000 251 7861.50 977.78 53958.41 88888.00 2018-09-08 08:58:45.000 251 7861.58 977.88 53958.45 88888.00 2018-09-08 08:58:46.000 251 7861.69 978.00 53958.52 88888.00 2018-09-08 08:58:47.000 251 7861.82 978.15 53958.60 88888.00 2018-09-08 08:58:48.000 251 7861.97 978.30 53958.69 88888.00 2018-09-08 08:58:49.000 251 7862.11 978.45 53958.78 88888.00 2018-09-08 08:58:50.000 251 7862.22 978.56 53958.85 88888.00 2018-09-08 08:58:51.000 251 7862.30 978.58 53958.92 88888.00 2018-09-08 08:58:52.000 251 7862.36 978.58 53958.95 88888.00 2018-09-08 08:58:53.000 251 7862.36 978.62 53958.92 88888.00 2018-09-08 08:58:54.000 251 7862.33 978.71 53958.84 88888.00 2018-09-08 08:58:55.000 251 7862.26 978.84 53958.71 88888.00 2018-09-08 08:58:56.000 251 7862.16 979.00 53958.58 88888.00 2018-09-08 08:58:57.000 251 7862.09 979.11 53958.49 88888.00 2018-09-08 08:58:58.000 251 7862.03 979.13 53958.45 88888.00 2018-09-08 08:58:59.000 251 7861.97 979.10 53958.39 88888.00 2018-09-08 08:59:00.000 251 7861.89 979.05 53958.34 88888.00 2018-09-08 08:59:01.000 251 7861.79 979.00 53958.27 88888.00 2018-09-08 08:59:02.000 251 7861.66 978.96 53958.18 88888.00 2018-09-08 08:59:03.000 251 7861.51 978.88 53958.05 88888.00 2018-09-08 08:59:04.000 251 7861.34 978.78 53957.93 88888.00 2018-09-08 08:59:05.000 251 7861.18 978.70 53957.81 88888.00 2018-09-08 08:59:06.000 251 7861.02 978.65 53957.68 88888.00 2018-09-08 08:59:07.000 251 7860.93 978.64 53957.60 88888.00 2018-09-08 08:59:08.000 251 7860.91 978.62 53957.61 88888.00 2018-09-08 08:59:09.000 251 7860.95 978.56 53957.68 88888.00 2018-09-08 08:59:10.000 251 7861.01 978.49 53957.75 88888.00 2018-09-08 08:59:11.000 251 7861.05 978.45 53957.77 88888.00 2018-09-08 08:59:12.000 251 7861.08 978.50 53957.76 88888.00 2018-09-08 08:59:13.000 251 7861.12 978.62 53957.76 88888.00 2018-09-08 08:59:14.000 251 7861.15 978.76 53957.75 88888.00 2018-09-08 08:59:15.000 251 7861.18 978.91 53957.75 88888.00 2018-09-08 08:59:16.000 251 7861.20 979.05 53957.73 88888.00 2018-09-08 08:59:17.000 251 7861.21 979.09 53957.76 88888.00 2018-09-08 08:59:18.000 251 7861.23 979.06 53957.82 88888.00 2018-09-08 08:59:19.000 251 7861.23 979.02 53957.85 88888.00 2018-09-08 08:59:20.000 251 7861.20 978.96 53957.84 88888.00 2018-09-08 08:59:21.000 251 7861.15 978.90 53957.85 88888.00 2018-09-08 08:59:22.000 251 7861.10 978.86 53957.84 88888.00 2018-09-08 08:59:23.000 251 7861.04 978.86 53957.81 88888.00 2018-09-08 08:59:24.000 251 7860.99 978.88 53957.77 88888.00 2018-09-08 08:59:25.000 251 7860.94 978.92 53957.74 88888.00 2018-09-08 08:59:26.000 251 7860.89 978.97 53957.73 88888.00 2018-09-08 08:59:27.000 251 7860.83 979.06 53957.69 88888.00 2018-09-08 08:59:28.000 251 7860.78 979.18 53957.63 88888.00 2018-09-08 08:59:29.000 251 7860.74 979.30 53957.59 88888.00 2018-09-08 08:59:30.000 251 7860.71 979.38 53957.59 88888.00 2018-09-08 08:59:31.000 251 7860.71 979.41 53957.61 88888.00 2018-09-08 08:59:32.000 251 7860.69 979.43 53957.62 88888.00 2018-09-08 08:59:33.000 251 7860.62 979.45 53957.58 88888.00 2018-09-08 08:59:34.000 251 7860.50 979.45 53957.50 88888.00 2018-09-08 08:59:35.000 251 7860.38 979.45 53957.41 88888.00 2018-09-08 08:59:36.000 251 7860.26 979.44 53957.32 88888.00 2018-09-08 08:59:37.000 251 7860.18 979.46 53957.25 88888.00 2018-09-08 08:59:38.000 251 7860.13 979.48 53957.23 88888.00 2018-09-08 08:59:39.000 251 7860.11 979.48 53957.23 88888.00 2018-09-08 08:59:40.000 251 7860.11 979.51 53957.23 88888.00 2018-09-08 08:59:41.000 251 7860.10 979.60 53957.21 88888.00 2018-09-08 08:59:42.000 251 7860.07 979.74 53957.15 88888.00 2018-09-08 08:59:43.000 251 7860.02 979.93 53957.06 88888.00 2018-09-08 08:59:44.000 251 7859.94 980.16 53956.96 88888.00 2018-09-08 08:59:45.000 251 7859.85 980.40 53956.84 88888.00 2018-09-08 08:59:46.000 251 7859.75 980.65 53956.72 88888.00 2018-09-08 08:59:47.000 251 7859.63 980.87 53956.61 88888.00 2018-09-08 08:59:48.000 251 7859.49 981.06 53956.46 88888.00 2018-09-08 08:59:49.000 251 7859.36 981.24 53956.34 88888.00 2018-09-08 08:59:50.000 251 7859.29 981.36 53956.27 88888.00 2018-09-08 08:59:51.000 251 7859.27 981.37 53956.29 88888.00 2018-09-08 08:59:52.000 251 7859.30 981.28 53956.36 88888.00 2018-09-08 08:59:53.000 251 7859.36 981.22 53956.43 88888.00 2018-09-08 08:59:54.000 251 7859.44 981.24 53956.47 88888.00 2018-09-08 08:59:55.000 251 7859.51 981.28 53956.50 88888.00 2018-09-08 08:59:56.000 251 7859.58 981.35 53956.55 88888.00 2018-09-08 08:59:57.000 251 7859.69 981.40 53956.64 88888.00 2018-09-08 08:59:58.000 251 7859.78 981.36 53956.72 88888.00 2018-09-08 08:59:59.000 251 7859.83 981.23 53956.77 88888.00 2018-09-08 09:00:00.000 251 7859.81 981.04 53956.80 88888.00 2018-09-08 09:00:01.000 251 7859.74 980.86 53956.76 88888.00 2018-09-08 09:00:02.000 251 7859.62 980.75 53956.69 88888.00 2018-09-08 09:00:03.000 251 7859.48 980.72 53956.57 88888.00 2018-09-08 09:00:04.000 251 7859.33 980.73 53956.45 88888.00 2018-09-08 09:00:05.000 251 7859.20 980.76 53956.35 88888.00 2018-09-08 09:00:06.000 251 7859.09 980.77 53956.29 88888.00 2018-09-08 09:00:07.000 251 7859.02 980.77 53956.25 88888.00 2018-09-08 09:00:08.000 251 7858.98 980.78 53956.26 88888.00 2018-09-08 09:00:09.000 251 7858.96 980.82 53956.27 88888.00 2018-09-08 09:00:10.000 251 7858.90 980.92 53956.21 88888.00 2018-09-08 09:00:11.000 251 7858.81 981.09 53956.11 88888.00 2018-09-08 09:00:12.000 251 7858.77 981.33 53956.03 88888.00 2018-09-08 09:00:13.000 251 7858.78 981.60 53955.99 88888.00 2018-09-08 09:00:14.000 251 7858.84 981.82 53956.04 88888.00 2018-09-08 09:00:15.000 251 7858.97 981.96 53956.16 88888.00 2018-09-08 09:00:16.000 251 7859.14 982.02 53956.32 88888.00 2018-09-08 09:00:17.000 251 7859.27 982.05 53956.46 88888.00 2018-09-08 09:00:18.000 251 7859.35 982.10 53956.53 88888.00 2018-09-08 09:00:19.000 251 7859.41 982.15 53956.56 88888.00 2018-09-08 09:00:20.000 251 7859.45 982.20 53956.59 88888.00 2018-09-08 09:00:21.000 251 7859.49 982.25 53956.61 88888.00 2018-09-08 09:00:22.000 251 7859.53 982.25 53956.64 88888.00 2018-09-08 09:00:23.000 251 7859.58 982.20 53956.70 88888.00 2018-09-08 09:00:24.000 251 7859.61 982.11 53956.77 88888.00 2018-09-08 09:00:25.000 251 7859.64 981.99 53956.82 88888.00 2018-09-08 09:00:26.000 251 7859.66 981.84 53956.88 88888.00 2018-09-08 09:00:27.000 251 7859.69 981.69 53956.93 88888.00 2018-09-08 09:00:28.000 251 7859.72 981.59 53956.97 88888.00 2018-09-08 09:00:29.000 251 7859.73 981.50 53956.98 88888.00 2018-09-08 09:00:30.000 251 7859.72 981.40 53957.01 88888.00 2018-09-08 09:00:31.000 251 7859.70 981.28 53957.04 88888.00 2018-09-08 09:00:32.000 251 7859.67 981.14 53957.02 88888.00 2018-09-08 09:00:33.000 251 7859.62 981.02 53957.01 88888.00 2018-09-08 09:00:34.000 251 7859.59 980.97 53957.00 88888.00 2018-09-08 09:00:35.000 251 7859.60 980.96 53957.00 88888.00 2018-09-08 09:00:36.000 251 7859.63 980.95 53957.02 88888.00 2018-09-08 09:00:37.000 251 7859.67 980.96 53957.09 88888.00 2018-09-08 09:00:38.000 251 7859.72 981.00 53957.13 88888.00 2018-09-08 09:00:39.000 251 7859.78 981.08 53957.16 88888.00 2018-09-08 09:00:40.000 251 7859.84 981.19 53957.20 88888.00 2018-09-08 09:00:41.000 251 7859.91 981.34 53957.23 88888.00 2018-09-08 09:00:42.000 251 7860.03 981.51 53957.29 88888.00 2018-09-08 09:00:43.000 251 7860.20 981.68 53957.38 88888.00 2018-09-08 09:00:44.000 251 7860.37 981.87 53957.48 88888.00 2018-09-08 09:00:45.000 251 7860.56 982.05 53957.59 88888.00 2018-09-08 09:00:46.000 251 7860.73 982.18 53957.71 88888.00 2018-09-08 09:00:47.000 251 7860.89 982.26 53957.81 88888.00 2018-09-08 09:00:48.000 251 7861.05 982.33 53957.90 88888.00 2018-09-08 09:00:49.000 251 7861.22 982.40 53957.98 88888.00 2018-09-08 09:00:50.000 251 7861.38 982.48 53958.06 88888.00 2018-09-08 09:00:51.000 251 7861.53 982.56 53958.14 88888.00 2018-09-08 09:00:52.000 251 7861.67 982.65 53958.22 88888.00 2018-09-08 09:00:53.000 251 7861.83 982.74 53958.30 88888.00 2018-09-08 09:00:54.000 251 7861.99 982.82 53958.41 88888.00 2018-09-08 09:00:55.000 251 7862.13 982.87 53958.50 88888.00 2018-09-08 09:00:56.000 251 7862.26 982.91 53958.57 88888.00 2018-09-08 09:00:57.000 251 7862.39 982.95 53958.67 88888.00 2018-09-08 09:00:58.000 251 7862.47 982.97 53958.74 88888.00 2018-09-08 09:00:59.000 251 7862.55 982.96 53958.79 88888.00 2018-09-08 09:01:00.000 251 7862.63 982.94 53958.87 88888.00 2018-09-08 09:01:01.000 251 7862.68 982.88 53958.93 88888.00 2018-09-08 09:01:02.000 251 7862.70 982.81 53958.97 88888.00 2018-09-08 09:01:03.000 251 7862.71 982.78 53958.97 88888.00 2018-09-08 09:01:04.000 251 7862.70 982.77 53958.97 88888.00 2018-09-08 09:01:05.000 251 7862.67 982.81 53958.95 88888.00 2018-09-08 09:01:06.000 251 7862.62 982.88 53958.91 88888.00 2018-09-08 09:01:07.000 251 7862.57 982.94 53958.88 88888.00 2018-09-08 09:01:08.000 251 7862.51 982.98 53958.84 88888.00 2018-09-08 09:01:09.000 251 7862.43 983.00 53958.80 88888.00 2018-09-08 09:01:10.000 251 7862.38 982.97 53958.79 88888.00 2018-09-08 09:01:11.000 251 7862.36 982.93 53958.81 88888.00 2018-09-08 09:01:12.000 251 7862.33 982.91 53958.80 88888.00 2018-09-08 09:01:13.000 251 7862.33 982.89 53958.82 88888.00 2018-09-08 09:01:14.000 251 7862.35 982.87 53958.88 88888.00 2018-09-08 09:01:15.000 251 7862.36 982.81 53958.91 88888.00 2018-09-08 09:01:16.000 251 7862.38 982.70 53958.95 88888.00 2018-09-08 09:01:17.000 251 7862.41 982.57 53959.00 88888.00 2018-09-08 09:01:18.000 251 7862.44 982.45 53959.05 88888.00 2018-09-08 09:01:19.000 251 7862.49 982.36 53959.09 88888.00 2018-09-08 09:01:20.000 251 7862.55 982.29 53959.14 88888.00 2018-09-08 09:01:21.000 251 7862.62 982.26 53959.18 88888.00 2018-09-08 09:01:22.000 251 7862.69 982.23 53959.21 88888.00 2018-09-08 09:01:23.000 251 7862.74 982.19 53959.22 88888.00 2018-09-08 09:01:24.000 251 7862.78 982.15 53959.24 88888.00 2018-09-08 09:01:25.000 251 7862.84 982.11 53959.29 88888.00 2018-09-08 09:01:26.000 251 7862.92 982.05 53959.35 88888.00 2018-09-08 09:01:27.000 251 7862.96 981.97 53959.38 88888.00 2018-09-08 09:01:28.000 251 7862.98 981.89 53959.38 88888.00 2018-09-08 09:01:29.000 251 7863.00 981.80 53959.41 88888.00 2018-09-08 09:01:30.000 251 7863.05 981.73 53959.46 88888.00 2018-09-08 09:01:31.000 251 7863.11 981.71 53959.50 88888.00 2018-09-08 09:01:32.000 251 7863.18 981.68 53959.56 88888.00 2018-09-08 09:01:33.000 251 7863.24 981.65 53959.59 88888.00 2018-09-08 09:01:34.000 251 7863.29 981.64 53959.60 88888.00 2018-09-08 09:01:35.000 251 7863.32 981.63 53959.62 88888.00 2018-09-08 09:01:36.000 251 7863.36 981.65 53959.64 88888.00 2018-09-08 09:01:37.000 251 7863.43 981.67 53959.67 88888.00 2018-09-08 09:01:38.000 251 7863.47 981.67 53959.69 88888.00 2018-09-08 09:01:39.000 251 7863.51 981.69 53959.69 88888.00 2018-09-08 09:01:40.000 251 7863.56 981.72 53959.71 88888.00 2018-09-08 09:01:41.000 251 7863.62 981.73 53959.73 88888.00 2018-09-08 09:01:42.000 251 7863.68 981.74 53959.75 88888.00 2018-09-08 09:01:43.000 251 7863.74 981.74 53959.79 88888.00 2018-09-08 09:01:44.000 251 7863.77 981.74 53959.80 88888.00 2018-09-08 09:01:45.000 251 7863.79 981.73 53959.80 88888.00 2018-09-08 09:01:46.000 251 7863.83 981.73 53959.80 88888.00 2018-09-08 09:01:47.000 251 7863.87 981.73 53959.81 88888.00 2018-09-08 09:01:48.000 251 7863.95 981.71 53959.84 88888.00 2018-09-08 09:01:49.000 251 7864.03 981.70 53959.87 88888.00 2018-09-08 09:01:50.000 251 7864.11 981.72 53959.89 88888.00 2018-09-08 09:01:51.000 251 7864.20 981.75 53959.93 88888.00 2018-09-08 09:01:52.000 251 7864.29 981.80 53959.97 88888.00 2018-09-08 09:01:53.000 251 7864.34 981.86 53959.97 88888.00 2018-09-08 09:01:54.000 251 7864.37 981.91 53959.96 88888.00 2018-09-08 09:01:55.000 251 7864.38 981.95 53959.93 88888.00 2018-09-08 09:01:56.000 251 7864.37 981.99 53959.89 88888.00 2018-09-08 09:01:57.000 251 7864.39 982.04 53959.88 88888.00 2018-09-08 09:01:58.000 251 7864.42 982.09 53959.89 88888.00 2018-09-08 09:01:59.000 251 7864.44 982.12 53959.89 88888.00 2018-09-08 09:02:00.000 251 7864.48 982.13 53959.91 88888.00 2018-09-08 09:02:01.000 251 7864.51 982.15 53959.95 88888.00 2018-09-08 09:02:02.000 251 7864.53 982.13 53959.98 88888.00 2018-09-08 09:02:03.000 251 7864.55 982.08 53960.00 88888.00 2018-09-08 09:02:04.000 251 7864.55 982.04 53960.03 88888.00 2018-09-08 09:02:05.000 251 7864.54 981.98 53960.04 88888.00 2018-09-08 09:02:06.000 251 7864.53 981.96 53960.04 88888.00 2018-09-08 09:02:07.000 251 7864.52 981.99 53960.02 88888.00 2018-09-08 09:02:08.000 251 7864.52 982.06 53959.99 88888.00 2018-09-08 09:02:09.000 251 7864.48 982.14 53959.94 88888.00 2018-09-08 09:02:10.000 251 7864.43 982.23 53959.87 88888.00 2018-09-08 09:02:11.000 251 7864.42 982.30 53959.84 88888.00 2018-09-08 09:02:12.000 251 7864.45 982.37 53959.84 88888.00 2018-09-08 09:02:13.000 251 7864.48 982.40 53959.87 88888.00 2018-09-08 09:02:14.000 251 7864.50 982.41 53959.89 88888.00 2018-09-08 09:02:15.000 251 7864.54 982.39 53959.92 88888.00 2018-09-08 09:02:16.000 251 7864.59 982.37 53959.95 88888.00 2018-09-08 09:02:17.000 251 7864.62 982.36 53959.96 88888.00 2018-09-08 09:02:18.000 251 7864.63 982.35 53959.95 88888.00 2018-09-08 09:02:19.000 251 7864.64 982.36 53959.95 88888.00 2018-09-08 09:02:20.000 251 7864.68 982.38 53959.97 88888.00 2018-09-08 09:02:21.000 251 7864.74 982.40 53960.00 88888.00 2018-09-08 09:02:22.000 251 7864.80 982.47 53960.01 88888.00 2018-09-08 09:02:23.000 251 7864.85 982.58 53960.01 88888.00 2018-09-08 09:02:24.000 251 7864.91 982.68 53960.03 88888.00 2018-09-08 09:02:25.000 251 7864.98 982.76 53960.05 88888.00 2018-09-08 09:02:26.000 251 7865.02 982.86 53960.07 88888.00 2018-09-08 09:02:27.000 251 7865.04 982.97 53960.06 88888.00 2018-09-08 09:02:28.000 251 7865.07 983.11 53960.04 88888.00 2018-09-08 09:02:29.000 251 7865.08 983.25 53960.00 88888.00 2018-09-08 09:02:30.000 251 7865.08 983.39 53959.98 88888.00 2018-09-08 09:02:31.000 251 7865.10 983.51 53959.96 88888.00 2018-09-08 09:02:32.000 251 7865.14 983.62 53959.96 88888.00 2018-09-08 09:02:33.000 251 7865.17 983.69 53959.96 88888.00 2018-09-08 09:02:34.000 251 7865.18 983.74 53959.94 88888.00 2018-09-08 09:02:35.000 251 7865.17 983.80 53959.91 88888.00 2018-09-08 09:02:36.000 251 7865.18 983.86 53959.89 88888.00 2018-09-08 09:02:37.000 251 7865.18 983.89 53959.88 88888.00 2018-09-08 09:02:38.000 251 7865.18 983.86 53959.88 88888.00 2018-09-08 09:02:39.000 251 7865.16 983.82 53959.87 88888.00 2018-09-08 09:02:40.000 251 7865.12 983.79 53959.81 88888.00 2018-09-08 09:02:41.000 251 7865.04 983.77 53959.73 88888.00 2018-09-08 09:02:42.000 251 7864.94 983.74 53959.65 88888.00 2018-09-08 09:02:43.000 251 7864.84 983.69 53959.56 88888.00 2018-09-08 09:02:44.000 251 7864.75 983.65 53959.50 88888.00 2018-09-08 09:02:45.000 251 7864.68 983.62 53959.45 88888.00 2018-09-08 09:02:46.000 251 7864.60 983.59 53959.37 88888.00 2018-09-08 09:02:47.000 251 7864.50 983.57 53959.29 88888.00 2018-09-08 09:02:48.000 251 7864.40 983.56 53959.21 88888.00 2018-09-08 09:02:49.000 251 7864.29 983.54 53959.12 88888.00 2018-09-08 09:02:50.000 251 7864.18 983.50 53959.02 88888.00 2018-09-08 09:02:51.000 251 7864.06 983.45 53958.93 88888.00 2018-09-08 09:02:52.000 251 7863.93 983.39 53958.82 88888.00 2018-09-08 09:02:53.000 251 7863.80 983.35 53958.72 88888.00 2018-09-08 09:02:54.000 251 7863.69 983.35 53958.63 88888.00 2018-09-08 09:02:55.000 251 7863.57 983.35 53958.53 88888.00 2018-09-08 09:02:56.000 251 7863.44 983.36 53958.40 88888.00 2018-09-08 09:02:57.000 251 7863.28 983.39 53958.26 88888.00 2018-09-08 09:02:58.000 251 7863.09 983.41 53958.09 88888.00 2018-09-08 09:02:59.000 251 7862.86 983.40 53957.89 88888.00 2018-09-08 09:03:00.000 251 7862.61 983.43 53957.68 88888.00 2018-09-08 09:03:01.000 251 7862.35 983.48 53957.45 88888.00 2018-09-08 09:03:02.000 251 7862.08 983.49 53957.22 88888.00 2018-09-08 09:03:03.000 251 7861.81 983.49 53957.01 88888.00 2018-09-08 09:03:04.000 251 7861.56 983.47 53956.82 88888.00 2018-09-08 09:03:05.000 251 7861.33 983.40 53956.66 88888.00 2018-09-08 09:03:06.000 251 7861.13 983.32 53956.54 88888.00 2018-09-08 09:03:07.000 251 7860.96 983.24 53956.42 88888.00 2018-09-08 09:03:08.000 251 7860.82 983.15 53956.31 88888.00 2018-09-08 09:03:09.000 251 7860.69 983.02 53956.21 88888.00 2018-09-08 09:03:10.000 251 7860.56 982.90 53956.10 88888.00 2018-09-08 09:03:11.000 251 7860.45 982.78 53956.00 88888.00 2018-09-08 09:03:12.000 251 7860.33 982.67 53955.91 88888.00 2018-09-08 09:03:13.000 251 7860.24 982.56 53955.84 88888.00 2018-09-08 09:03:14.000 251 7860.18 982.42 53955.81 88888.00 2018-09-08 09:03:15.000 251 7860.13 982.26 53955.80 88888.00 2018-09-08 09:03:16.000 251 7860.09 982.09 53955.79 88888.00 2018-09-08 09:03:17.000 251 7860.04 981.92 53955.76 88888.00 2018-09-08 09:03:18.000 251 7859.97 981.76 53955.73 88888.00 2018-09-08 09:03:19.000 251 7859.92 981.64 53955.69 88888.00 2018-09-08 09:03:20.000 251 7859.85 981.54 53955.62 88888.00 2018-09-08 09:03:21.000 251 7859.77 981.42 53955.57 88888.00 2018-09-08 09:03:22.000 251 7859.72 981.31 53955.53 88888.00 2018-09-08 09:03:23.000 251 7859.66 981.23 53955.47 88888.00 2018-09-08 09:03:24.000 251 7859.60 981.14 53955.44 88888.00 2018-09-08 09:03:25.000 251 7859.57 981.01 53955.43 88888.00 2018-09-08 09:03:26.000 251 7859.53 980.90 53955.43 88888.00 2018-09-08 09:03:27.000 251 7859.50 980.81 53955.42 88888.00 2018-09-08 09:03:28.000 251 7859.48 980.72 53955.42 88888.00 2018-09-08 09:03:29.000 251 7859.49 980.60 53955.43 88888.00 2018-09-08 09:03:30.000 251 7859.51 980.47 53955.46 88888.00 2018-09-08 09:03:31.000 251 7859.52 980.31 53955.47 88888.00 2018-09-08 09:03:32.000 251 7859.53 980.14 53955.48 88888.00 2018-09-08 09:03:33.000 251 7859.54 979.97 53955.50 88888.00 2018-09-08 09:03:34.000 251 7859.55 979.82 53955.48 88888.00 2018-09-08 09:03:35.000 251 7859.54 979.69 53955.45 88888.00 2018-09-08 09:03:36.000 251 7859.53 979.58 53955.41 88888.00 2018-09-08 09:03:37.000 251 7859.55 979.43 53955.40 88888.00 2018-09-08 09:03:38.000 251 7859.58 979.25 53955.41 88888.00 2018-09-08 09:03:39.000 251 7859.60 979.04 53955.41 88888.00 2018-09-08 09:03:40.000 251 7859.63 978.78 53955.43 88888.00 2018-09-08 09:03:41.000 251 7859.65 978.50 53955.45 88888.00 2018-09-08 09:03:42.000 251 7859.67 978.23 53955.45 88888.00 2018-09-08 09:03:43.000 251 7859.71 977.99 53955.45 88888.00 2018-09-08 09:03:44.000 251 7859.75 977.75 53955.45 88888.00 2018-09-08 09:03:45.000 251 7859.79 977.51 53955.46 88888.00 2018-09-08 09:03:46.000 251 7859.81 977.25 53955.47 88888.00 2018-09-08 09:03:47.000 251 7859.82 976.98 53955.47 88888.00 2018-09-08 09:03:48.000 251 7859.82 976.72 53955.45 88888.00 2018-09-08 09:03:49.000 251 7859.82 976.48 53955.41 88888.00 2018-09-08 09:03:50.000 251 7859.81 976.24 53955.37 88888.00 2018-09-08 09:03:51.000 251 7859.78 976.00 53955.34 88888.00 2018-09-08 09:03:52.000 251 7859.70 975.76 53955.27 88888.00 2018-09-08 09:03:53.000 251 7859.58 975.51 53955.15 88888.00 2018-09-08 09:03:54.000 251 7859.44 975.25 53955.03 88888.00 2018-09-08 09:03:55.000 251 7859.29 974.98 53954.92 88888.00 2018-09-08 09:03:56.000 251 7859.14 974.69 53954.81 88888.00 2018-09-08 09:03:57.000 251 7859.01 974.38 53954.72 88888.00 2018-09-08 09:03:58.000 251 7858.86 974.07 53954.64 88888.00 2018-09-08 09:03:59.000 251 7858.69 973.76 53954.52 88888.00 2018-09-08 09:04:00.000 251 7858.52 973.45 53954.38 88888.00 2018-09-08 09:04:01.000 251 7858.38 973.16 53954.29 88888.00 2018-09-08 09:04:02.000 251 7858.29 972.87 53954.24 88888.00 2018-09-08 09:04:03.000 251 7858.25 972.57 53954.24 88888.00 2018-09-08 09:04:04.000 251 7858.24 972.26 53954.27 88888.00 2018-09-08 09:04:05.000 251 7858.25 971.96 53954.30 88888.00 2018-09-08 09:04:06.000 251 7858.28 971.68 53954.34 88888.00 2018-09-08 09:04:07.000 251 7858.32 971.43 53954.36 88888.00 2018-09-08 09:04:08.000 251 7858.37 971.23 53954.38 88888.00 2018-09-08 09:04:09.000 251 7858.41 971.05 53954.41 88888.00 2018-09-08 09:04:10.000 251 7858.43 970.86 53954.42 88888.00 2018-09-08 09:04:11.000 251 7858.44 970.67 53954.42 88888.00 2018-09-08 09:04:12.000 251 7858.44 970.50 53954.41 88888.00 2018-09-08 09:04:13.000 251 7858.41 970.38 53954.37 88888.00 2018-09-08 09:04:14.000 251 7858.35 970.27 53954.29 88888.00 2018-09-08 09:04:15.000 251 7858.26 970.16 53954.20 88888.00 2018-09-08 09:04:16.000 251 7858.17 970.04 53954.11 88888.00 2018-09-08 09:04:17.000 251 7858.06 969.89 53954.01 88888.00 2018-09-08 09:04:18.000 251 7857.95 969.74 53953.93 88888.00 2018-09-08 09:04:19.000 251 7857.84 969.56 53953.85 88888.00 2018-09-08 09:04:20.000 251 7857.73 969.38 53953.77 88888.00 2018-09-08 09:04:21.000 251 7857.63 969.22 53953.71 88888.00 2018-09-08 09:04:22.000 251 7857.56 969.05 53953.68 88888.00 2018-09-08 09:04:23.000 251 7857.51 968.88 53953.64 88888.00 2018-09-08 09:04:24.000 251 7857.46 968.72 53953.61 88888.00 2018-09-08 09:04:25.000 251 7857.42 968.56 53953.59 88888.00 2018-09-08 09:04:26.000 251 7857.40 968.40 53953.62 88888.00 2018-09-08 09:04:27.000 251 7857.41 968.27 53953.65 88888.00 2018-09-08 09:04:28.000 251 7857.44 968.17 53953.68 88888.00 2018-09-08 09:04:29.000 251 7857.49 968.11 53953.72 88888.00 2018-09-08 09:04:30.000 251 7857.53 968.06 53953.77 88888.00 2018-09-08 09:04:31.000 251 7857.56 968.01 53953.81 88888.00 2018-09-08 09:04:32.000 251 7857.59 967.93 53953.87 88888.00 2018-09-08 09:04:33.000 251 7857.64 967.87 53953.92 88888.00 2018-09-08 09:04:34.000 251 7857.67 967.85 53953.95 88888.00 2018-09-08 09:04:35.000 251 7857.72 967.83 53953.97 88888.00 2018-09-08 09:04:36.000 251 7857.78 967.82 53954.02 88888.00 2018-09-08 09:04:37.000 251 7857.84 967.82 53954.05 88888.00 2018-09-08 09:04:38.000 251 7857.90 967.84 53954.08 88888.00 2018-09-08 09:04:39.000 251 7857.97 967.86 53954.11 88888.00 2018-09-08 09:04:40.000 251 7858.05 967.87 53954.14 88888.00 2018-09-08 09:04:41.000 251 7858.13 967.87 53954.19 88888.00 2018-09-08 09:04:42.000 251 7858.22 967.89 53954.25 88888.00 2018-09-08 09:04:43.000 251 7858.33 967.91 53954.31 88888.00 2018-09-08 09:04:44.000 251 7858.46 967.92 53954.38 88888.00 2018-09-08 09:04:45.000 251 7858.58 967.90 53954.46 88888.00 2018-09-08 09:04:46.000 251 7858.68 967.89 53954.50 88888.00 2018-09-08 09:04:47.000 251 7858.78 967.91 53954.54 88888.00 2018-09-08 09:04:48.000 251 7858.89 967.95 53954.59 88888.00 2018-09-08 09:04:49.000 251 7858.98 967.99 53954.62 88888.00 2018-09-08 09:04:50.000 251 7859.08 968.07 53954.66 88888.00 2018-09-08 09:04:51.000 251 7859.19 968.17 53954.70 88888.00 2018-09-08 09:04:52.000 251 7859.30 968.28 53954.73 88888.00 2018-09-08 09:04:53.000 251 7859.41 968.41 53954.75 88888.00 2018-09-08 09:04:54.000 251 7859.55 968.56 53954.80 88888.00 2018-09-08 09:04:55.000 251 7859.69 968.72 53954.88 88888.00 2018-09-08 09:04:56.000 251 7859.82 968.88 53954.96 88888.00 2018-09-08 09:04:57.000 251 7859.94 969.04 53955.03 88888.00 2018-09-08 09:04:58.000 251 7860.06 969.19 53955.08 88888.00 2018-09-08 09:04:59.000 251 7860.18 969.38 53955.12 88888.00 2018-09-08 09:05:00.000 251 7860.30 969.61 53955.15 88888.00 2018-09-08 09:05:01.000 251 7860.42 969.83 53955.20 88888.00 2018-09-08 09:05:02.000 251 7860.54 970.04 53955.27 88888.00 2018-09-08 09:05:03.000 251 7860.66 970.24 53955.35 88888.00 2018-09-08 09:05:04.000 251 7860.74 970.41 53955.41 88888.00 2018-09-08 09:05:05.000 251 7860.78 970.54 53955.45 88888.00 2018-09-08 09:05:06.000 251 7860.80 970.67 53955.45 88888.00 2018-09-08 09:05:07.000 251 7860.78 970.78 53955.43 88888.00 2018-09-08 09:05:08.000 251 7860.74 970.87 53955.43 88888.00 2018-09-08 09:05:09.000 251 7860.67 970.96 53955.41 88888.00 2018-09-08 09:05:10.000 251 7860.60 971.04 53955.37 88888.00 2018-09-08 09:05:11.000 251 7860.51 971.08 53955.33 88888.00 2018-09-08 09:05:12.000 251 7860.41 971.09 53955.31 88888.00 2018-09-08 09:05:13.000 251 7860.30 971.11 53955.29 88888.00 2018-09-08 09:05:14.000 251 7860.20 971.13 53955.26 88888.00 2018-09-08 09:05:15.000 251 7860.09 971.17 53955.23 88888.00 2018-09-08 09:05:16.000 251 7859.99 971.25 53955.19 88888.00 2018-09-08 09:05:17.000 251 7859.92 971.39 53955.16 88888.00 2018-09-08 09:05:18.000 251 7859.91 971.56 53955.20 88888.00 2018-09-08 09:05:19.000 251 7859.90 971.78 53955.23 88888.00 2018-09-08 09:05:20.000 251 7859.89 972.01 53955.26 88888.00 2018-09-08 09:05:21.000 251 7859.90 972.27 53955.29 88888.00 2018-09-08 09:05:22.000 251 7859.91 972.54 53955.34 88888.00 2018-09-08 09:05:23.000 251 7859.92 972.82 53955.37 88888.00 2018-09-08 09:05:24.000 251 7859.96 973.10 53955.41 88888.00 2018-09-08 09:05:25.000 251 7860.01 973.41 53955.48 88888.00 2018-09-08 09:05:26.000 251 7860.06 973.75 53955.57 88888.00 2018-09-08 09:05:27.000 251 7860.12 974.09 53955.64 88888.00 2018-09-08 09:05:28.000 251 7860.17 974.41 53955.69 88888.00 2018-09-08 09:05:29.000 251 7860.19 974.68 53955.74 88888.00 2018-09-08 09:05:30.000 251 7860.18 974.94 53955.79 88888.00 2018-09-08 09:05:31.000 251 7860.17 975.16 53955.83 88888.00 2018-09-08 09:05:32.000 251 7860.16 975.32 53955.88 88888.00 2018-09-08 09:05:33.000 251 7860.12 975.49 53955.93 88888.00 2018-09-08 09:05:34.000 251 7860.08 975.71 53955.96 88888.00 2018-09-08 09:05:35.000 251 7860.02 975.92 53955.99 88888.00 2018-09-08 09:05:36.000 251 7859.95 976.09 53956.02 88888.00 2018-09-08 09:05:37.000 251 7859.87 976.24 53956.05 88888.00 2018-09-08 09:05:38.000 251 7859.76 976.40 53956.06 88888.00 2018-09-08 09:05:39.000 251 7859.64 976.56 53956.05 88888.00 2018-09-08 09:05:40.000 251 7859.54 976.75 53956.05 88888.00 2018-09-08 09:05:41.000 251 7859.49 977.00 53956.07 88888.00 2018-09-08 09:05:42.000 251 7859.45 977.26 53956.10 88888.00 2018-09-08 09:05:43.000 251 7859.39 977.52 53956.13 88888.00 2018-09-08 09:05:44.000 251 7859.34 977.77 53956.18 88888.00 2018-09-08 09:05:45.000 251 7859.30 977.98 53956.25 88888.00 2018-09-08 09:05:46.000 251 7859.23 978.18 53956.28 88888.00 2018-09-08 09:05:47.000 251 7859.16 978.40 53956.28 88888.00 2018-09-08 09:05:48.000 251 7859.11 978.64 53956.29 88888.00 2018-09-08 09:05:49.000 251 7859.05 978.90 53956.30 88888.00 2018-09-08 09:05:50.000 251 7858.98 979.16 53956.29 88888.00 2018-09-08 09:05:51.000 251 7858.89 979.42 53956.29 88888.00 2018-09-08 09:05:52.000 251 7858.79 979.62 53956.29 88888.00 2018-09-08 09:05:53.000 251 7858.69 979.75 53956.30 88888.00 2018-09-08 09:05:54.000 251 7858.56 979.83 53956.30 88888.00 2018-09-08 09:05:55.000 251 7858.40 979.89 53956.26 88888.00 2018-09-08 09:05:56.000 251 7858.23 979.98 53956.20 88888.00 2018-09-08 09:05:57.000 251 7858.09 980.11 53956.16 88888.00 2018-09-08 09:05:58.000 251 7857.97 980.27 53956.12 88888.00 2018-09-08 09:05:59.000 251 7857.87 980.47 53956.11 88888.00 2018-09-08 09:06:00.000 251 7857.78 980.66 53956.12 88888.00 2018-09-08 09:06:01.000 251 7857.68 980.79 53956.14 88888.00 2018-09-08 09:06:02.000 251 7857.58 980.93 53956.15 88888.00 2018-09-08 09:06:03.000 251 7857.49 981.12 53956.13 88888.00 2018-09-08 09:06:04.000 251 7857.40 981.33 53956.12 88888.00 2018-09-08 09:06:05.000 251 7857.33 981.52 53956.12 88888.00 2018-09-08 09:06:06.000 251 7857.25 981.67 53956.15 88888.00 2018-09-08 09:06:07.000 251 7857.13 981.78 53956.19 88888.00 2018-09-08 09:06:08.000 251 7856.98 981.85 53956.20 88888.00 2018-09-08 09:06:09.000 251 7856.85 981.89 53956.19 88888.00 2018-09-08 09:06:10.000 251 7856.71 981.91 53956.17 88888.00 2018-09-08 09:06:11.000 251 7856.54 981.95 53956.13 88888.00 2018-09-08 09:06:12.000 251 7856.36 982.05 53956.07 88888.00 2018-09-08 09:06:13.000 251 7856.20 982.18 53956.02 88888.00 2018-09-08 09:06:14.000 251 7856.05 982.29 53956.00 88888.00 2018-09-08 09:06:15.000 251 7855.88 982.38 53955.98 88888.00 2018-09-08 09:06:16.000 251 7855.72 982.45 53955.96 88888.00 2018-09-08 09:06:17.000 251 7855.57 982.54 53955.94 88888.00 2018-09-08 09:06:18.000 251 7855.41 982.62 53955.91 88888.00 2018-09-08 09:06:19.000 251 7855.25 982.71 53955.87 88888.00 2018-09-08 09:06:20.000 251 7855.11 982.83 53955.85 88888.00 2018-09-08 09:06:21.000 251 7854.97 982.95 53955.84 88888.00 2018-09-08 09:06:22.000 251 7854.83 983.05 53955.83 88888.00 2018-09-08 09:06:23.000 251 7854.68 983.15 53955.81 88888.00 2018-09-08 09:06:24.000 251 7854.52 983.27 53955.77 88888.00 2018-09-08 09:06:25.000 251 7854.37 983.43 53955.74 88888.00 2018-09-08 09:06:26.000 251 7854.22 983.60 53955.70 88888.00 2018-09-08 09:06:27.000 251 7854.05 983.76 53955.65 88888.00 2018-09-08 09:06:28.000 251 7853.86 983.89 53955.58 88888.00 2018-09-08 09:06:29.000 251 7853.64 984.01 53955.49 88888.00 2018-09-08 09:06:30.000 251 7853.42 984.11 53955.41 88888.00 2018-09-08 09:06:31.000 251 7853.23 984.22 53955.36 88888.00 2018-09-08 09:06:32.000 251 7853.03 984.31 53955.32 88888.00 2018-09-08 09:06:33.000 251 7852.82 984.41 53955.26 88888.00 2018-09-08 09:06:34.000 251 7852.63 984.53 53955.20 88888.00 2018-09-08 09:06:35.000 251 7852.47 984.68 53955.15 88888.00 2018-09-08 09:06:36.000 251 7852.33 984.84 53955.11 88888.00 2018-09-08 09:06:37.000 251 7852.22 985.00 53955.09 88888.00 2018-09-08 09:06:38.000 251 7852.12 985.18 53955.09 88888.00 2018-09-08 09:06:39.000 251 7852.00 985.37 53955.07 88888.00 2018-09-08 09:06:40.000 251 7851.86 985.56 53955.03 88888.00 2018-09-08 09:06:41.000 251 7851.66 985.75 53954.93 88888.00 2018-09-08 09:06:42.000 251 7851.45 985.93 53954.84 88888.00 2018-09-08 09:06:43.000 251 7851.26 986.10 53954.76 88888.00 2018-09-08 09:06:44.000 251 7851.07 986.25 53954.69 88888.00 2018-09-08 09:06:45.000 251 7850.88 986.40 53954.62 88888.00 2018-09-08 09:06:46.000 251 7850.67 986.58 53954.54 88888.00 2018-09-08 09:06:47.000 251 7850.47 986.79 53954.44 88888.00 2018-09-08 09:06:48.000 251 7850.28 986.99 53954.35 88888.00 2018-09-08 09:06:49.000 251 7850.09 987.16 53954.25 88888.00 2018-09-08 09:06:50.000 251 7849.89 987.31 53954.17 88888.00 2018-09-08 09:06:51.000 251 7849.68 987.46 53954.07 88888.00 2018-09-08 09:06:52.000 251 7849.46 987.63 53953.95 88888.00 2018-09-08 09:06:53.000 251 7849.26 987.78 53953.83 88888.00 2018-09-08 09:06:54.000 251 7849.08 987.94 53953.75 88888.00 2018-09-08 09:06:55.000 251 7848.95 988.11 53953.70 88888.00 2018-09-08 09:06:56.000 251 7848.85 988.29 53953.66 88888.00 2018-09-08 09:06:57.000 251 7848.73 988.48 53953.60 88888.00 2018-09-08 09:06:58.000 251 7848.62 988.66 53953.55 88888.00 2018-09-08 09:06:59.000 251 7848.51 988.82 53953.50 88888.00 2018-09-08 09:07:00.000 251 7848.38 988.98 53953.44 88888.00 2018-09-08 09:07:01.000 251 7848.25 989.12 53953.37 88888.00 2018-09-08 09:07:02.000 251 7848.13 989.25 53953.28 88888.00 2018-09-08 09:07:03.000 251 7848.01 989.39 53953.20 88888.00 2018-09-08 09:07:04.000 251 7847.89 989.53 53953.14 88888.00 2018-09-08 09:07:05.000 251 7847.79 989.68 53953.07 88888.00 2018-09-08 09:07:06.000 251 7847.70 989.83 53953.01 88888.00 2018-09-08 09:07:07.000 251 7847.62 989.97 53952.98 88888.00 2018-09-08 09:07:08.000 251 7847.56 990.11 53952.96 88888.00 2018-09-08 09:07:09.000 251 7847.52 990.24 53952.96 88888.00 2018-09-08 09:07:10.000 251 7847.48 990.36 53952.95 88888.00 2018-09-08 09:07:11.000 251 7847.45 990.49 53952.94 88888.00 2018-09-08 09:07:12.000 251 7847.44 990.61 53952.93 88888.00 2018-09-08 09:07:13.000 251 7847.44 990.71 53952.94 88888.00 2018-09-08 09:07:14.000 251 7847.44 990.82 53952.95 88888.00 2018-09-08 09:07:15.000 251 7847.43 990.93 53952.96 88888.00 2018-09-08 09:07:16.000 251 7847.43 991.01 53952.97 88888.00 2018-09-08 09:07:17.000 251 7847.45 991.06 53953.00 88888.00 2018-09-08 09:07:18.000 251 7847.48 991.10 53953.02 88888.00 2018-09-08 09:07:19.000 251 7847.50 991.16 53953.05 88888.00 2018-09-08 09:07:20.000 251 7847.54 991.22 53953.09 88888.00 2018-09-08 09:07:21.000 251 7847.61 991.29 53953.15 88888.00 2018-09-08 09:07:22.000 251 7847.68 991.33 53953.21 88888.00 2018-09-08 09:07:23.000 251 7847.76 991.37 53953.27 88888.00 2018-09-08 09:07:24.000 251 7847.83 991.40 53953.34 88888.00 2018-09-08 09:07:25.000 251 7847.90 991.38 53953.42 88888.00 2018-09-08 09:07:26.000 251 7847.96 991.34 53953.49 88888.00 2018-09-08 09:07:27.000 251 7847.99 991.34 53953.52 88888.00 2018-09-08 09:07:28.000 251 7848.00 991.34 53953.53 88888.00 2018-09-08 09:07:29.000 251 7848.03 991.34 53953.55 88888.00 2018-09-08 09:07:30.000 251 7848.06 991.38 53953.56 88888.00 2018-09-08 09:07:31.000 251 7848.09 991.42 53953.58 88888.00 2018-09-08 09:07:32.000 251 7848.11 991.43 53953.60 88888.00 2018-09-08 09:07:33.000 251 7848.13 991.46 53953.62 88888.00 2018-09-08 09:07:34.000 251 7848.14 991.47 53953.62 88888.00 2018-09-08 09:07:35.000 251 7848.14 991.46 53953.61 88888.00 2018-09-08 09:07:36.000 251 7848.15 991.48 53953.61 88888.00 2018-09-08 09:07:37.000 251 7848.16 991.50 53953.61 88888.00 2018-09-08 09:07:38.000 251 7848.17 991.50 53953.61 88888.00 2018-09-08 09:07:39.000 251 7848.22 991.52 53953.65 88888.00 2018-09-08 09:07:40.000 251 7848.28 991.58 53953.70 88888.00 2018-09-08 09:07:41.000 251 7848.35 991.60 53953.75 88888.00 2018-09-08 09:07:42.000 251 7848.45 991.60 53953.82 88888.00 2018-09-08 09:07:43.000 251 7848.55 991.61 53953.86 88888.00 2018-09-08 09:07:44.000 251 7848.62 991.60 53953.89 88888.00 2018-09-08 09:07:45.000 251 7848.69 991.59 53953.92 88888.00 2018-09-08 09:07:46.000 251 7848.74 991.57 53953.95 88888.00 2018-09-08 09:07:47.000 251 7848.77 991.52 53953.95 88888.00 2018-09-08 09:07:48.000 251 7848.82 991.48 53953.96 88888.00 2018-09-08 09:07:49.000 251 7848.88 991.42 53953.98 88888.00 2018-09-08 09:07:50.000 251 7848.95 991.34 53954.03 88888.00 2018-09-08 09:07:51.000 251 7849.03 991.23 53954.08 88888.00 2018-09-08 09:07:52.000 251 7849.07 991.15 53954.08 88888.00 2018-09-08 09:07:53.000 251 7849.11 991.06 53954.07 88888.00 2018-09-08 09:07:54.000 251 7849.15 990.95 53954.08 88888.00 2018-09-08 09:07:55.000 251 7849.18 990.84 53954.07 88888.00 2018-09-08 09:07:56.000 251 7849.23 990.73 53954.06 88888.00 2018-09-08 09:07:57.000 251 7849.31 990.62 53954.09 88888.00 2018-09-08 09:07:58.000 251 7849.37 990.51 53954.10 88888.00 2018-09-08 09:07:59.000 251 7849.44 990.38 53954.12 88888.00 2018-09-08 09:08:00.000 251 7849.54 990.25 53954.15 88888.00 2018-09-08 09:08:01.000 251 7849.64 990.13 53954.18 88888.00 2018-09-08 09:08:02.000 251 7849.76 990.02 53954.21 88888.00 2018-09-08 09:08:03.000 251 7849.88 989.93 53954.25 88888.00 2018-09-08 09:08:04.000 251 7849.98 989.84 53954.25 88888.00 2018-09-08 09:08:05.000 251 7850.08 989.73 53954.25 88888.00 2018-09-08 09:08:06.000 251 7850.16 989.61 53954.23 88888.00 2018-09-08 09:08:07.000 251 7850.25 989.46 53954.23 88888.00 2018-09-08 09:08:08.000 251 7850.34 989.29 53954.24 88888.00 2018-09-08 09:08:09.000 251 7850.42 989.11 53954.25 88888.00 2018-09-08 09:08:10.000 251 7850.51 988.93 53954.24 88888.00 2018-09-08 09:08:11.000 251 7850.59 988.74 53954.22 88888.00 2018-09-08 09:08:12.000 251 7850.66 988.55 53954.21 88888.00 2018-09-08 09:08:13.000 251 7850.75 988.37 53954.21 88888.00 2018-09-08 09:08:14.000 251 7850.86 988.18 53954.23 88888.00 2018-09-08 09:08:15.000 251 7850.94 987.98 53954.25 88888.00 2018-09-08 09:08:16.000 251 7851.03 987.80 53954.24 88888.00 2018-09-08 09:08:17.000 251 7851.08 987.61 53954.20 88888.00 2018-09-08 09:08:18.000 251 7851.12 987.39 53954.17 88888.00 2018-09-08 09:08:19.000 251 7851.19 987.17 53954.16 88888.00 2018-09-08 09:08:20.000 251 7851.29 986.95 53954.18 88888.00 2018-09-08 09:08:21.000 251 7851.41 986.75 53954.23 88888.00 2018-09-08 09:08:22.000 251 7851.58 986.55 53954.30 88888.00 2018-09-08 09:08:23.000 251 7851.75 986.34 53954.38 88888.00 2018-09-08 09:08:24.000 251 7851.91 986.15 53954.44 88888.00 2018-09-08 09:08:25.000 251 7852.06 985.98 53954.46 88888.00 2018-09-08 09:08:26.000 251 7852.17 985.82 53954.45 88888.00 2018-09-08 09:08:27.000 251 7852.26 985.65 53954.43 88888.00 2018-09-08 09:08:28.000 251 7852.37 985.46 53954.43 88888.00 2018-09-08 09:08:29.000 251 7852.48 985.27 53954.45 88888.00 2018-09-08 09:08:30.000 251 7852.60 985.13 53954.45 88888.00 2018-09-08 09:08:31.000 251 7852.72 984.99 53954.43 88888.00 2018-09-08 09:08:32.000 251 7852.82 984.86 53954.40 88888.00 2018-09-08 09:08:33.000 251 7852.90 984.75 53954.35 88888.00 2018-09-08 09:08:34.000 251 7852.96 984.60 53954.29 88888.00 2018-09-08 09:08:35.000 251 7853.04 984.41 53954.25 88888.00 2018-09-08 09:08:36.000 251 7853.14 984.22 53954.23 88888.00 2018-09-08 09:08:37.000 251 7853.27 984.04 53954.23 88888.00 2018-09-08 09:08:38.000 251 7853.41 983.86 53954.26 88888.00 2018-09-08 09:08:39.000 251 7853.55 983.66 53954.28 88888.00 2018-09-08 09:08:40.000 251 7853.71 983.46 53954.30 88888.00 2018-09-08 09:08:41.000 251 7853.90 983.28 53954.34 88888.00 2018-09-08 09:08:42.000 251 7854.08 983.09 53954.39 88888.00 2018-09-08 09:08:43.000 251 7854.26 982.88 53954.42 88888.00 2018-09-08 09:08:44.000 251 7854.46 982.72 53954.46 88888.00 2018-09-08 09:08:45.000 251 7854.68 982.57 53954.53 88888.00 2018-09-08 09:08:46.000 251 7854.90 982.42 53954.60 88888.00 2018-09-08 09:08:47.000 251 7855.11 982.26 53954.66 88888.00 2018-09-08 09:08:48.000 251 7855.31 982.05 53954.73 88888.00 2018-09-08 09:08:49.000 251 7855.47 981.82 53954.76 88888.00 2018-09-08 09:08:50.000 251 7855.59 981.61 53954.75 88888.00 2018-09-08 09:08:51.000 251 7855.72 981.43 53954.75 88888.00 2018-09-08 09:08:52.000 251 7855.86 981.28 53954.75 88888.00 2018-09-08 09:08:53.000 251 7856.05 981.16 53954.77 88888.00 2018-09-08 09:08:54.000 251 7856.25 981.05 53954.82 88888.00 2018-09-08 09:08:55.000 251 7856.45 980.95 53954.88 88888.00 2018-09-08 09:08:56.000 251 7856.64 980.82 53954.91 88888.00 2018-09-08 09:08:57.000 251 7856.77 980.67 53954.90 88888.00 2018-09-08 09:08:58.000 251 7856.88 980.53 53954.85 88888.00 2018-09-08 09:08:59.000 251 7856.99 980.44 53954.79 88888.00 2018-09-08 09:09:00.000 251 7857.10 980.39 53954.74 88888.00 2018-09-08 09:09:01.000 251 7857.24 980.36 53954.72 88888.00 2018-09-08 09:09:02.000 251 7857.39 980.32 53954.70 88888.00 2018-09-08 09:09:03.000 251 7857.56 980.26 53954.72 88888.00 2018-09-08 09:09:04.000 251 7857.74 980.20 53954.74 88888.00 2018-09-08 09:09:05.000 251 7857.90 980.11 53954.74 88888.00 2018-09-08 09:09:06.000 251 7858.02 980.00 53954.72 88888.00 2018-09-08 09:09:07.000 251 7858.14 979.90 53954.69 88888.00 2018-09-08 09:09:08.000 251 7858.25 979.81 53954.65 88888.00 2018-09-08 09:09:09.000 251 7858.38 979.71 53954.61 88888.00 2018-09-08 09:09:10.000 251 7858.52 979.62 53954.59 88888.00 2018-09-08 09:09:11.000 251 7858.68 979.52 53954.59 88888.00 2018-09-08 09:09:12.000 251 7858.85 979.42 53954.61 88888.00 2018-09-08 09:09:13.000 251 7859.02 979.32 53954.60 88888.00 2018-09-08 09:09:14.000 251 7859.21 979.24 53954.58 88888.00 2018-09-08 09:09:15.000 251 7859.43 979.15 53954.61 88888.00 2018-09-08 09:09:16.000 251 7859.68 979.04 53954.68 88888.00 2018-09-08 09:09:17.000 251 7859.92 978.91 53954.75 88888.00 2018-09-08 09:09:18.000 251 7860.15 978.78 53954.77 88888.00 2018-09-08 09:09:19.000 251 7860.35 978.68 53954.77 88888.00 2018-09-08 09:09:20.000 251 7860.56 978.61 53954.76 88888.00 2018-09-08 09:09:21.000 251 7860.78 978.54 53954.77 88888.00 2018-09-08 09:09:22.000 251 7860.99 978.46 53954.77 88888.00 2018-09-08 09:09:23.000 251 7861.21 978.39 53954.79 88888.00 2018-09-08 09:09:24.000 251 7861.45 978.33 53954.82 88888.00 2018-09-08 09:09:25.000 251 7861.70 978.25 53954.87 88888.00 2018-09-08 09:09:26.000 251 7861.94 978.12 53954.93 88888.00 2018-09-08 09:09:27.000 251 7862.15 977.98 53954.96 88888.00 2018-09-08 09:09:28.000 251 7862.35 977.86 53954.96 88888.00 2018-09-08 09:09:29.000 251 7862.56 977.77 53954.99 88888.00 2018-09-08 09:09:30.000 251 7862.80 977.70 53955.03 88888.00 2018-09-08 09:09:31.000 251 7863.07 977.63 53955.09 88888.00 2018-09-08 09:09:32.000 251 7863.35 977.55 53955.18 88888.00 2018-09-08 09:09:33.000 251 7863.65 977.44 53955.30 88888.00 2018-09-08 09:09:34.000 251 7863.94 977.29 53955.41 88888.00 2018-09-08 09:09:35.000 251 7864.19 977.12 53955.47 88888.00 2018-09-08 09:09:36.000 251 7864.37 976.97 53955.50 88888.00 2018-09-08 09:09:37.000 251 7864.52 976.87 53955.48 88888.00 2018-09-08 09:09:38.000 251 7864.64 976.83 53955.44 88888.00 2018-09-08 09:09:39.000 251 7864.78 976.83 53955.39 88888.00 2018-09-08 09:09:40.000 251 7864.95 976.83 53955.37 88888.00 2018-09-08 09:09:41.000 251 7865.14 976.83 53955.39 88888.00 2018-09-08 09:09:42.000 251 7865.35 976.80 53955.45 88888.00 2018-09-08 09:09:43.000 251 7865.56 976.77 53955.51 88888.00 2018-09-08 09:09:44.000 251 7865.76 976.73 53955.57 88888.00 2018-09-08 09:09:45.000 251 7865.92 976.68 53955.60 88888.00 2018-09-08 09:09:46.000 251 7866.08 976.64 53955.60 88888.00 2018-09-08 09:09:47.000 251 7866.26 976.65 53955.60 88888.00 2018-09-08 09:09:48.000 251 7866.44 976.66 53955.61 88888.00 2018-09-08 09:09:49.000 251 7866.63 976.65 53955.62 88888.00 2018-09-08 09:09:50.000 251 7866.84 976.64 53955.69 88888.00 2018-09-08 09:09:51.000 251 7867.07 976.62 53955.78 88888.00 2018-09-08 09:09:52.000 251 7867.30 976.63 53955.86 88888.00 2018-09-08 09:09:53.000 251 7867.54 976.63 53955.95 88888.00 2018-09-08 09:09:54.000 251 7867.79 976.62 53956.06 88888.00 2018-09-08 09:09:55.000 251 7868.04 976.60 53956.17 88888.00 2018-09-08 09:09:56.000 251 7868.29 976.55 53956.27 88888.00 2018-09-08 09:09:57.000 251 7868.55 976.52 53956.38 88888.00 2018-09-08 09:09:58.000 251 7868.79 976.49 53956.49 88888.00 2018-09-08 09:09:59.000 251 7869.02 976.48 53956.57 88888.00 2018-09-08 09:10:00.000 251 7869.24 976.49 53956.64 88888.00 2018-09-08 09:10:01.000 251 7869.48 976.51 53956.72 88888.00 2018-09-08 09:10:02.000 251 7869.72 976.53 53956.83 88888.00 2018-09-08 09:10:03.000 251 7869.95 976.57 53956.91 88888.00 2018-09-08 09:10:04.000 251 7870.16 976.62 53956.98 88888.00 2018-09-08 09:10:05.000 251 7870.36 976.64 53957.05 88888.00 2018-09-08 09:10:06.000 251 7870.56 976.65 53957.11 88888.00 2018-09-08 09:10:07.000 251 7870.76 976.67 53957.18 88888.00 2018-09-08 09:10:08.000 251 7870.97 976.69 53957.26 88888.00 2018-09-08 09:10:09.000 251 7871.20 976.73 53957.34 88888.00 2018-09-08 09:10:10.000 251 7871.42 976.79 53957.41 88888.00 2018-09-08 09:10:11.000 251 7871.63 976.84 53957.49 88888.00 2018-09-08 09:10:12.000 251 7871.84 976.91 53957.56 88888.00 2018-09-08 09:10:13.000 251 7872.05 976.97 53957.61 88888.00 2018-09-08 09:10:14.000 251 7872.25 976.99 53957.68 88888.00 2018-09-08 09:10:15.000 251 7872.44 977.01 53957.75 88888.00 2018-09-08 09:10:16.000 251 7872.63 977.04 53957.83 88888.00 2018-09-08 09:10:17.000 251 7872.82 977.05 53957.90 88888.00 2018-09-08 09:10:18.000 251 7873.02 977.05 53957.97 88888.00 2018-09-08 09:10:19.000 251 7873.22 977.05 53958.06 88888.00 2018-09-08 09:10:20.000 251 7873.42 977.07 53958.14 88888.00 2018-09-08 09:10:21.000 251 7873.61 977.12 53958.21 88888.00 2018-09-08 09:10:22.000 251 7873.80 977.20 53958.28 88888.00 2018-09-08 09:10:23.000 251 7873.95 977.26 53958.34 88888.00 2018-09-08 09:10:24.000 251 7874.10 977.29 53958.41 88888.00 2018-09-08 09:10:25.000 251 7874.27 977.30 53958.50 88888.00 2018-09-08 09:10:26.000 251 7874.46 977.29 53958.61 88888.00 2018-09-08 09:10:27.000 251 7874.64 977.26 53958.73 88888.00 2018-09-08 09:10:28.000 251 7874.83 977.24 53958.85 88888.00 2018-09-08 09:10:29.000 251 7874.98 977.20 53958.93 88888.00 2018-09-08 09:10:30.000 251 7875.10 977.17 53958.98 88888.00 2018-09-08 09:10:31.000 251 7875.21 977.16 53959.04 88888.00 2018-09-08 09:10:32.000 251 7875.34 977.15 53959.11 88888.00 2018-09-08 09:10:33.000 251 7875.51 977.14 53959.21 88888.00 2018-09-08 09:10:34.000 251 7875.69 977.15 53959.34 88888.00 2018-09-08 09:10:35.000 251 7875.85 977.16 53959.46 88888.00 2018-09-08 09:10:36.000 251 7876.00 977.16 53959.55 88888.00 2018-09-08 09:10:37.000 251 7876.15 977.13 53959.65 88888.00 2018-09-08 09:10:38.000 251 7876.25 977.04 53959.75 88888.00 2018-09-08 09:10:39.000 251 7876.35 976.96 53959.82 88888.00 2018-09-08 09:10:40.000 251 7876.45 976.94 53959.87 88888.00 2018-09-08 09:10:41.000 251 7876.55 976.99 53959.92 88888.00 2018-09-08 09:10:42.000 251 7876.67 977.10 53959.98 88888.00 2018-09-08 09:10:43.000 251 7876.79 977.24 53960.02 88888.00 2018-09-08 09:10:44.000 251 7876.89 977.37 53960.08 88888.00 2018-09-08 09:10:45.000 251 7876.99 977.43 53960.17 88888.00 2018-09-08 09:10:46.000 251 7877.09 977.45 53960.25 88888.00 2018-09-08 09:10:47.000 251 7877.15 977.46 53960.33 88888.00 2018-09-08 09:10:48.000 251 7877.21 977.43 53960.39 88888.00 2018-09-08 09:10:49.000 251 7877.25 977.39 53960.44 88888.00 2018-09-08 09:10:50.000 251 7877.29 977.35 53960.50 88888.00 2018-09-08 09:10:51.000 251 7877.38 977.33 53960.58 88888.00 2018-09-08 09:10:52.000 251 7877.48 977.32 53960.67 88888.00 2018-09-08 09:10:53.000 251 7877.57 977.33 53960.78 88888.00 2018-09-08 09:10:54.000 251 7877.67 977.32 53960.91 88888.00 2018-09-08 09:10:55.000 251 7877.76 977.30 53961.02 88888.00 2018-09-08 09:10:56.000 251 7877.83 977.30 53961.09 88888.00 2018-09-08 09:10:57.000 251 7877.89 977.29 53961.16 88888.00 2018-09-08 09:10:58.000 251 7877.94 977.27 53961.25 88888.00 2018-09-08 09:10:59.000 251 7877.99 977.24 53961.34 88888.00 2018-09-08 09:11:00.000 251 7878.03 977.21 53961.43 88888.00 2018-09-08 09:11:01.000 251 7878.07 977.17 53961.51 88888.00 2018-09-08 09:11:02.000 251 7878.09 977.17 53961.56 88888.00 2018-09-08 09:11:03.000 251 7878.08 977.19 53961.59 88888.00 2018-09-08 09:11:04.000 251 7878.08 977.23 53961.64 88888.00 2018-09-08 09:11:05.000 251 7878.10 977.28 53961.71 88888.00 2018-09-08 09:11:06.000 251 7878.13 977.31 53961.80 88888.00 2018-09-08 09:11:07.000 251 7878.15 977.33 53961.89 88888.00 2018-09-08 09:11:08.000 251 7878.19 977.34 53961.98 88888.00 2018-09-08 09:11:09.000 251 7878.24 977.35 53962.09 88888.00 2018-09-08 09:11:10.000 251 7878.29 977.36 53962.20 88888.00 2018-09-08 09:11:11.000 251 7878.34 977.39 53962.30 88888.00 2018-09-08 09:11:12.000 251 7878.37 977.42 53962.39 88888.00 2018-09-08 09:11:13.000 251 7878.39 977.44 53962.45 88888.00 2018-09-08 09:11:14.000 251 7878.38 977.47 53962.51 88888.00 2018-09-08 09:11:15.000 251 7878.36 977.52 53962.55 88888.00 2018-09-08 09:11:16.000 251 7878.36 977.60 53962.60 88888.00 2018-09-08 09:11:17.000 251 7878.34 977.67 53962.64 88888.00 2018-09-08 09:11:18.000 251 7878.32 977.71 53962.69 88888.00 2018-09-08 09:11:19.000 251 7878.30 977.75 53962.74 88888.00 2018-09-08 09:11:20.000 251 7878.26 977.75 53962.81 88888.00 2018-09-08 09:11:21.000 251 7878.22 977.74 53962.88 88888.00 2018-09-08 09:11:22.000 251 7878.19 977.71 53962.95 88888.00 2018-09-08 09:11:23.000 251 7878.17 977.69 53963.02 88888.00 2018-09-08 09:11:24.000 251 7878.16 977.68 53963.09 88888.00 2018-09-08 09:11:25.000 251 7878.18 977.67 53963.16 88888.00 2018-09-08 09:11:26.000 251 7878.20 977.67 53963.26 88888.00 2018-09-08 09:11:27.000 251 7878.22 977.66 53963.37 88888.00 2018-09-08 09:11:28.000 251 7878.24 977.63 53963.48 88888.00 2018-09-08 09:11:29.000 251 7878.27 977.59 53963.57 88888.00 2018-09-08 09:11:30.000 251 7878.28 977.57 53963.65 88888.00 2018-09-08 09:11:31.000 251 7878.30 977.57 53963.71 88888.00 2018-09-08 09:11:32.000 251 7878.33 977.57 53963.78 88888.00 2018-09-08 09:11:33.000 251 7878.36 977.55 53963.86 88888.00 2018-09-08 09:11:34.000 251 7878.39 977.49 53963.95 88888.00 2018-09-08 09:11:35.000 251 7878.40 977.37 53964.05 88888.00 2018-09-08 09:11:36.000 251 7878.42 977.23 53964.16 88888.00 2018-09-08 09:11:37.000 251 7878.43 977.10 53964.26 88888.00 2018-09-08 09:11:38.000 251 7878.42 976.97 53964.32 88888.00 2018-09-08 09:11:39.000 251 7878.39 976.84 53964.35 88888.00 2018-09-08 09:11:40.000 251 7878.36 976.78 53964.38 88888.00 2018-09-08 09:11:41.000 251 7878.30 976.78 53964.39 88888.00 2018-09-08 09:11:42.000 251 7878.26 976.78 53964.38 88888.00 2018-09-08 09:11:43.000 251 7878.22 976.77 53964.41 88888.00 2018-09-08 09:11:44.000 251 7878.19 976.76 53964.47 88888.00 2018-09-08 09:11:45.000 251 7878.16 976.75 53964.53 88888.00 2018-09-08 09:11:46.000 251 7878.11 976.74 53964.56 88888.00 2018-09-08 09:11:47.000 251 7878.03 976.75 53964.58 88888.00 2018-09-08 09:11:48.000 251 7877.97 976.73 53964.61 88888.00 2018-09-08 09:11:49.000 251 7877.90 976.68 53964.63 88888.00 2018-09-08 09:11:50.000 251 7877.82 976.62 53964.67 88888.00 2018-09-08 09:11:51.000 251 7877.75 976.58 53964.71 88888.00 2018-09-08 09:11:52.000 251 7877.68 976.53 53964.75 88888.00 2018-09-08 09:11:53.000 251 7877.61 976.47 53964.81 88888.00 2018-09-08 09:11:54.000 251 7877.57 976.41 53964.88 88888.00 2018-09-08 09:11:55.000 251 7877.53 976.32 53964.94 88888.00 2018-09-08 09:11:56.000 251 7877.47 976.20 53965.01 88888.00 2018-09-08 09:11:57.000 251 7877.39 976.11 53965.04 88888.00 2018-09-08 09:11:58.000 251 7877.28 976.05 53965.04 88888.00 2018-09-08 09:11:59.000 251 7877.17 976.02 53965.03 88888.00 2018-09-08 09:12:00.000 251 7877.06 976.02 53965.02 88888.00 2018-09-08 09:12:01.000 251 7876.97 976.03 53965.03 88888.00 2018-09-08 09:12:02.000 251 7876.89 976.02 53965.04 88888.00 2018-09-08 09:12:03.000 251 7876.79 976.00 53965.05 88888.00 2018-09-08 09:12:04.000 251 7876.69 975.95 53965.05 88888.00 2018-09-08 09:12:05.000 251 7876.59 975.89 53965.06 88888.00 2018-09-08 09:12:06.000 251 7876.49 975.86 53965.07 88888.00 2018-09-08 09:12:07.000 251 7876.38 975.85 53965.05 88888.00 2018-09-08 09:12:08.000 251 7876.29 975.87 53965.05 88888.00 2018-09-08 09:12:09.000 251 7876.23 975.90 53965.08 88888.00 2018-09-08 09:12:10.000 251 7876.19 975.89 53965.14 88888.00 2018-09-08 09:12:11.000 251 7876.15 975.81 53965.21 88888.00 2018-09-08 09:12:12.000 251 7876.10 975.70 53965.29 88888.00 2018-09-08 09:12:13.000 251 7876.03 975.58 53965.35 88888.00 2018-09-08 09:12:14.000 251 7875.94 975.41 53965.39 88888.00 2018-09-08 09:12:15.000 251 7875.85 975.26 53965.43 88888.00 2018-09-08 09:12:16.000 251 7875.75 975.13 53965.46 88888.00 2018-09-08 09:12:17.000 251 7875.62 974.99 53965.46 88888.00 2018-09-08 09:12:18.000 251 7875.50 974.87 53965.47 88888.00 2018-09-08 09:12:19.000 251 7875.37 974.83 53965.46 88888.00 2018-09-08 09:12:20.000 251 7875.24 974.84 53965.40 88888.00 2018-09-08 09:12:21.000 251 7875.13 974.86 53965.37 88888.00 2018-09-08 09:12:22.000 251 7875.04 974.85 53965.37 88888.00 2018-09-08 09:12:23.000 251 7874.92 974.82 53965.36 88888.00 2018-09-08 09:12:24.000 251 7874.80 974.80 53965.35 88888.00 2018-09-08 09:12:25.000 251 7874.67 974.78 53965.33 88888.00 2018-09-08 09:12:26.000 251 7874.55 974.75 53965.30 88888.00 2018-09-08 09:12:27.000 251 7874.46 974.73 53965.29 88888.00 2018-09-08 09:12:28.000 251 7874.38 974.72 53965.29 88888.00 2018-09-08 09:12:29.000 251 7874.30 974.70 53965.29 88888.00 2018-09-08 09:12:30.000 251 7874.20 974.68 53965.29 88888.00 2018-09-08 09:12:31.000 251 7874.11 974.69 53965.29 88888.00 2018-09-08 09:12:32.000 251 7874.01 974.70 53965.25 88888.00 2018-09-08 09:12:33.000 251 7873.88 974.69 53965.19 88888.00 2018-09-08 09:12:34.000 251 7873.74 974.66 53965.13 88888.00 2018-09-08 09:12:35.000 251 7873.58 974.63 53965.06 88888.00 2018-09-08 09:12:36.000 251 7873.42 974.62 53964.98 88888.00 2018-09-08 09:12:37.000 251 7873.26 974.64 53964.88 88888.00 2018-09-08 09:12:38.000 251 7873.10 974.70 53964.77 88888.00 2018-09-08 09:12:39.000 251 7872.93 974.79 53964.66 88888.00 2018-09-08 09:12:40.000 251 7872.78 974.85 53964.55 88888.00 2018-09-08 09:12:41.000 251 7872.63 974.89 53964.46 88888.00 2018-09-08 09:12:42.000 251 7872.49 974.91 53964.40 88888.00 2018-09-08 09:12:43.000 251 7872.35 974.92 53964.33 88888.00 2018-09-08 09:12:44.000 251 7872.18 974.89 53964.25 88888.00 2018-09-08 09:12:45.000 251 7872.00 974.85 53964.16 88888.00 2018-09-08 09:12:46.000 251 7871.82 974.82 53964.05 88888.00 2018-09-08 09:12:47.000 251 7871.65 974.81 53963.95 88888.00 2018-09-08 09:12:48.000 251 7871.48 974.81 53963.84 88888.00 2018-09-08 09:12:49.000 251 7871.32 974.83 53963.77 88888.00 2018-09-08 09:12:50.000 251 7871.18 974.84 53963.72 88888.00 2018-09-08 09:12:51.000 251 7871.01 974.82 53963.65 88888.00 2018-09-08 09:12:52.000 251 7870.81 974.82 53963.57 88888.00 2018-09-08 09:12:53.000 251 7870.61 974.81 53963.48 88888.00 2018-09-08 09:12:54.000 251 7870.39 974.81 53963.36 88888.00 2018-09-08 09:12:55.000 251 7870.18 974.81 53963.26 88888.00 2018-09-08 09:12:56.000 251 7869.99 974.83 53963.19 88888.00 2018-09-08 09:12:57.000 251 7869.79 974.88 53963.10 88888.00 2018-09-08 09:12:58.000 251 7869.57 974.94 53962.99 88888.00 2018-09-08 09:12:59.000 251 7869.37 975.01 53962.88 88888.00 2018-09-08 09:13:00.000 251 7869.16 975.04 53962.76 88888.00 2018-09-08 09:13:01.000 251 7868.94 975.01 53962.66 88888.00 2018-09-08 09:13:02.000 251 7868.74 974.93 53962.59 88888.00 2018-09-08 09:13:03.000 251 7868.55 974.84 53962.53 88888.00 2018-09-08 09:13:04.000 251 7868.40 974.77 53962.50 88888.00 2018-09-08 09:13:05.000 251 7868.30 974.75 53962.48 88888.00 2018-09-08 09:13:06.000 251 7868.19 974.75 53962.44 88888.00 2018-09-08 09:13:07.000 251 7868.09 974.78 53962.39 88888.00 2018-09-08 09:13:08.000 251 7867.98 974.81 53962.33 88888.00 2018-09-08 09:13:09.000 251 7867.86 974.80 53962.26 88888.00 2018-09-08 09:13:10.000 251 7867.73 974.78 53962.19 88888.00 2018-09-08 09:13:11.000 251 7867.58 974.75 53962.10 88888.00 2018-09-08 09:13:12.000 251 7867.40 974.70 53961.98 88888.00 2018-09-08 09:13:13.000 251 7867.23 974.69 53961.87 88888.00 2018-09-08 09:13:14.000 251 7867.09 974.72 53961.76 88888.00 2018-09-08 09:13:15.000 251 7866.98 974.75 53961.71 88888.00 2018-09-08 09:13:16.000 251 7866.90 974.75 53961.70 88888.00 2018-09-08 09:13:17.000 251 7866.84 974.74 53961.70 88888.00 2018-09-08 09:13:18.000 251 7866.77 974.72 53961.71 88888.00 2018-09-08 09:13:19.000 251 7866.68 974.69 53961.68 88888.00 2018-09-08 09:13:20.000 251 7866.57 974.63 53961.62 88888.00 2018-09-08 09:13:21.000 251 7866.46 974.60 53961.55 88888.00 2018-09-08 09:13:22.000 251 7866.32 974.60 53961.45 88888.00 2018-09-08 09:13:23.000 251 7866.20 974.62 53961.36 88888.00 2018-09-08 09:13:24.000 251 7866.12 974.66 53961.30 88888.00 2018-09-08 09:13:25.000 251 7866.03 974.71 53961.23 88888.00 2018-09-08 09:13:26.000 251 7865.91 974.70 53961.15 88888.00 2018-09-08 09:13:27.000 251 7865.77 974.64 53961.08 88888.00 2018-09-08 09:13:28.000 251 7865.62 974.57 53960.99 88888.00 2018-09-08 09:13:29.000 251 7865.46 974.50 53960.88 88888.00 2018-09-08 09:13:30.000 251 7865.32 974.43 53960.78 88888.00 2018-09-08 09:13:31.000 251 7865.19 974.44 53960.68 88888.00 2018-09-08 09:13:32.000 251 7865.08 974.48 53960.57 88888.00 2018-09-08 09:13:33.000 251 7864.97 974.51 53960.49 88888.00 2018-09-08 09:13:34.000 251 7864.87 974.53 53960.41 88888.00 2018-09-08 09:13:35.000 251 7864.78 974.51 53960.34 88888.00 2018-09-08 09:13:36.000 251 7864.69 974.47 53960.27 88888.00 2018-09-08 09:13:37.000 251 7864.59 974.40 53960.19 88888.00 2018-09-08 09:13:38.000 251 7864.50 974.31 53960.14 88888.00 2018-09-08 09:13:39.000 251 7864.42 974.23 53960.09 88888.00 2018-09-08 09:13:40.000 251 7864.33 974.16 53960.03 88888.00 2018-09-08 09:13:41.000 251 7864.25 974.09 53959.95 88888.00 2018-09-08 09:13:42.000 251 7864.17 974.06 53959.86 88888.00 2018-09-08 09:13:43.000 251 7864.09 974.05 53959.78 88888.00 2018-09-08 09:13:44.000 251 7864.02 974.01 53959.70 88888.00 2018-09-08 09:13:45.000 251 7863.95 973.97 53959.61 88888.00 2018-09-08 09:13:46.000 251 7863.85 973.93 53959.53 88888.00 2018-09-08 09:13:47.000 251 7863.74 973.86 53959.43 88888.00 2018-09-08 09:13:48.000 251 7863.63 973.79 53959.32 88888.00 2018-09-08 09:13:49.000 251 7863.52 973.73 53959.18 88888.00 2018-09-08 09:13:50.000 251 7863.41 973.71 53959.06 88888.00 2018-09-08 09:13:51.000 251 7863.31 973.75 53958.93 88888.00 2018-09-08 09:13:52.000 251 7863.22 973.80 53958.81 88888.00 2018-09-08 09:13:53.000 251 7863.16 973.81 53958.72 88888.00 2018-09-08 09:13:54.000 251 7863.09 973.79 53958.64 88888.00 2018-09-08 09:13:55.000 251 7863.00 973.73 53958.54 88888.00 2018-09-08 09:13:56.000 251 7862.90 973.61 53958.46 88888.00 2018-09-08 09:13:57.000 251 7862.80 973.47 53958.37 88888.00 2018-09-08 09:13:58.000 251 7862.68 973.33 53958.26 88888.00 2018-09-08 09:13:59.000 251 7862.58 973.22 53958.14 88888.00 2018-09-08 09:14:00.000 251 7862.50 973.16 53958.04 88888.00 2018-09-08 09:14:01.000 251 7862.42 973.14 53957.93 88888.00 2018-09-08 09:14:02.000 251 7862.34 973.14 53957.82 88888.00 2018-09-08 09:14:03.000 251 7862.27 973.14 53957.73 88888.00 2018-09-08 09:14:04.000 251 7862.24 973.17 53957.62 88888.00 2018-09-08 09:14:05.000 251 7862.19 973.22 53957.50 88888.00 2018-09-08 09:14:06.000 251 7862.13 973.25 53957.41 88888.00 2018-09-08 09:14:07.000 251 7862.08 973.26 53957.33 88888.00 2018-09-08 09:14:08.000 251 7862.02 973.26 53957.23 88888.00 2018-09-08 09:14:09.000 251 7861.93 973.27 53957.10 88888.00 2018-09-08 09:14:10.000 251 7861.84 973.27 53956.96 88888.00 2018-09-08 09:14:11.000 251 7861.75 973.26 53956.84 88888.00 2018-09-08 09:14:12.000 251 7861.69 973.26 53956.74 88888.00 2018-09-08 09:14:13.000 251 7861.64 973.25 53956.66 88888.00 2018-09-08 09:14:14.000 251 7861.60 973.22 53956.57 88888.00 2018-09-08 09:14:15.000 251 7861.55 973.17 53956.48 88888.00 2018-09-08 09:14:16.000 251 7861.48 973.10 53956.39 88888.00 2018-09-08 09:14:17.000 251 7861.42 973.03 53956.30 88888.00 2018-09-08 09:14:18.000 251 7861.35 972.94 53956.21 88888.00 2018-09-08 09:14:19.000 251 7861.28 972.84 53956.12 88888.00 2018-09-08 09:14:20.000 251 7861.21 972.76 53956.02 88888.00 2018-09-08 09:14:21.000 251 7861.15 972.70 53955.92 88888.00 2018-09-08 09:14:22.000 251 7861.11 972.64 53955.86 88888.00 2018-09-08 09:14:23.000 251 7861.08 972.57 53955.81 88888.00 2018-09-08 09:14:24.000 251 7861.06 972.49 53955.75 88888.00 2018-09-08 09:14:25.000 251 7861.04 972.38 53955.70 88888.00 2018-09-08 09:14:26.000 251 7861.02 972.27 53955.63 88888.00 2018-09-08 09:14:27.000 251 7860.98 972.20 53955.53 88888.00 2018-09-08 09:14:28.000 251 7860.90 972.15 53955.39 88888.00 2018-09-08 09:14:29.000 251 7860.83 972.11 53955.25 88888.00 2018-09-08 09:14:30.000 251 7860.74 972.12 53955.10 88888.00 2018-09-08 09:14:31.000 251 7860.66 972.11 53954.96 88888.00 2018-09-08 09:14:32.000 251 7860.61 972.07 53954.87 88888.00 2018-09-08 09:14:33.000 251 7860.58 972.01 53954.81 88888.00 2018-09-08 09:14:34.000 251 7860.56 971.93 53954.76 88888.00 2018-09-08 09:14:35.000 251 7860.56 971.85 53954.69 88888.00 2018-09-08 09:14:36.000 251 7860.56 971.81 53954.61 88888.00 2018-09-08 09:14:37.000 251 7860.54 971.79 53954.52 88888.00 2018-09-08 09:14:38.000 251 7860.54 971.79 53954.41 88888.00 2018-09-08 09:14:39.000 251 7860.52 971.80 53954.31 88888.00 2018-09-08 09:14:40.000 251 7860.49 971.77 53954.21 88888.00 2018-09-08 09:14:41.000 251 7860.46 971.70 53954.11 88888.00 2018-09-08 09:14:42.000 251 7860.42 971.65 53954.01 88888.00 2018-09-08 09:14:43.000 251 7860.39 971.62 53953.90 88888.00 2018-09-08 09:14:44.000 251 7860.37 971.59 53953.80 88888.00 2018-09-08 09:14:45.000 251 7860.33 971.57 53953.71 88888.00 2018-09-08 09:14:46.000 251 7860.30 971.55 53953.61 88888.00 2018-09-08 09:14:47.000 251 7860.27 971.50 53953.50 88888.00 2018-09-08 09:14:48.000 251 7860.22 971.43 53953.40 88888.00 2018-09-08 09:14:49.000 251 7860.18 971.35 53953.32 88888.00 2018-09-08 09:14:50.000 251 7860.15 971.29 53953.24 88888.00 2018-09-08 09:14:51.000 251 7860.14 971.22 53953.18 88888.00 2018-09-08 09:14:52.000 251 7860.14 971.17 53953.13 88888.00 2018-09-08 09:14:53.000 251 7860.16 971.12 53953.08 88888.00 2018-09-08 09:14:54.000 251 7860.20 971.08 53953.05 88888.00 2018-09-08 09:14:55.000 251 7860.29 971.06 53953.05 88888.00 2018-09-08 09:14:56.000 251 7860.37 971.05 53953.05 88888.00 2018-09-08 09:14:57.000 251 7860.46 971.02 53953.04 88888.00 2018-09-08 09:14:58.000 251 7860.55 971.00 53953.02 88888.00 2018-09-08 09:14:59.000 251 7860.64 970.98 53953.01 88888.00 2018-09-08 09:15:00.000 251 7860.72 970.93 53952.99 88888.00 2018-09-08 09:15:01.000 251 7860.79 970.89 53952.96 88888.00 2018-09-08 09:15:02.000 251 7860.87 970.88 53952.92 88888.00 2018-09-08 09:15:03.000 251 7860.98 970.89 53952.89 88888.00 2018-09-08 09:15:04.000 251 7861.10 970.93 53952.88 88888.00 2018-09-08 09:15:05.000 251 7861.21 970.97 53952.87 88888.00 2018-09-08 09:15:06.000 251 7861.35 970.99 53952.87 88888.00 2018-09-08 09:15:07.000 251 7861.49 971.01 53952.87 88888.00 2018-09-08 09:15:08.000 251 7861.60 971.01 53952.86 88888.00 2018-09-08 09:15:09.000 251 7861.68 970.98 53952.82 88888.00 2018-09-08 09:15:10.000 251 7861.76 970.94 53952.79 88888.00 2018-09-08 09:15:11.000 251 7861.84 970.91 53952.77 88888.00 2018-09-08 09:15:12.000 251 7861.96 970.90 53952.76 88888.00 2018-09-08 09:15:13.000 251 7862.10 970.93 53952.77 88888.00 2018-09-08 09:15:14.000 251 7862.27 970.96 53952.80 88888.00 2018-09-08 09:15:15.000 251 7862.41 970.97 53952.81 88888.00 2018-09-08 09:15:16.000 251 7862.53 970.98 53952.81 88888.00 2018-09-08 09:15:17.000 251 7862.62 970.97 53952.79 88888.00 2018-09-08 09:15:18.000 251 7862.68 970.92 53952.75 88888.00 2018-09-08 09:15:19.000 251 7862.74 970.86 53952.71 88888.00 2018-09-08 09:15:20.000 251 7862.79 970.82 53952.66 88888.00 2018-09-08 09:15:21.000 251 7862.84 970.80 53952.61 88888.00 2018-09-08 09:15:22.000 251 7862.92 970.79 53952.58 88888.00 2018-09-08 09:15:23.000 251 7863.01 970.80 53952.57 88888.00 2018-09-08 09:15:24.000 251 7863.12 970.82 53952.56 88888.00 2018-09-08 09:15:25.000 251 7863.22 970.84 53952.56 88888.00 2018-09-08 09:15:26.000 251 7863.29 970.87 53952.52 88888.00 2018-09-08 09:15:27.000 251 7863.35 970.91 53952.44 88888.00 2018-09-08 09:15:28.000 251 7863.39 970.96 53952.36 88888.00 2018-09-08 09:15:29.000 251 7863.43 971.02 53952.28 88888.00 2018-09-08 09:15:30.000 251 7863.48 971.09 53952.22 88888.00 2018-09-08 09:15:31.000 251 7863.52 971.15 53952.17 88888.00 2018-09-08 09:15:32.000 251 7863.57 971.20 53952.14 88888.00 2018-09-08 09:15:33.000 251 7863.65 971.26 53952.10 88888.00 2018-09-08 09:15:34.000 251 7863.71 971.33 53952.06 88888.00 2018-09-08 09:15:35.000 251 7863.77 971.39 53952.01 88888.00 2018-09-08 09:15:36.000 251 7863.84 971.44 53951.98 88888.00 2018-09-08 09:15:37.000 251 7863.91 971.52 53951.96 88888.00 2018-09-08 09:15:38.000 251 7863.96 971.60 53951.92 88888.00 2018-09-08 09:15:39.000 251 7863.99 971.67 53951.87 88888.00 2018-09-08 09:15:40.000 251 7864.02 971.74 53951.81 88888.00 2018-09-08 09:15:41.000 251 7864.05 971.81 53951.77 88888.00 2018-09-08 09:15:42.000 251 7864.09 971.87 53951.73 88888.00 2018-09-08 09:15:43.000 251 7864.15 971.92 53951.71 88888.00 2018-09-08 09:15:44.000 251 7864.20 971.98 53951.69 88888.00 2018-09-08 09:15:45.000 251 7864.25 972.06 53951.66 88888.00 2018-09-08 09:15:46.000 251 7864.29 972.17 53951.61 88888.00 2018-09-08 09:15:47.000 251 7864.32 972.31 53951.53 88888.00 2018-09-08 09:15:48.000 251 7864.34 972.44 53951.47 88888.00 2018-09-08 09:15:49.000 251 7864.35 972.55 53951.41 88888.00 2018-09-08 09:15:50.000 251 7864.36 972.64 53951.34 88888.00 2018-09-08 09:15:51.000 251 7864.39 972.71 53951.29 88888.00 2018-09-08 09:15:52.000 251 7864.43 972.76 53951.27 88888.00 2018-09-08 09:15:53.000 251 7864.48 972.81 53951.25 88888.00 2018-09-08 09:15:54.000 251 7864.57 972.88 53951.25 88888.00 2018-09-08 09:15:55.000 251 7864.65 972.94 53951.25 88888.00 2018-09-08 09:15:56.000 251 7864.71 972.99 53951.25 88888.00 2018-09-08 09:15:57.000 251 7864.79 973.05 53951.25 88888.00 2018-09-08 09:15:58.000 251 7864.88 973.10 53951.27 88888.00 2018-09-08 09:15:59.000 251 7864.98 973.11 53951.30 88888.00 2018-09-08 09:16:00.000 251 7865.09 973.10 53951.37 88888.00 2018-09-08 09:16:01.000 251 7865.18 973.06 53951.43 88888.00 2018-09-08 09:16:02.000 251 7865.27 973.02 53951.46 88888.00 2018-09-08 09:16:03.000 251 7865.35 973.01 53951.49 88888.00 2018-09-08 09:16:04.000 251 7865.43 973.02 53951.51 88888.00 2018-09-08 09:16:05.000 251 7865.51 973.05 53951.51 88888.00 2018-09-08 09:16:06.000 251 7865.59 973.09 53951.51 88888.00 2018-09-08 09:16:07.000 251 7865.65 973.11 53951.52 88888.00 2018-09-08 09:16:08.000 251 7865.71 973.10 53951.51 88888.00 2018-09-08 09:16:09.000 251 7865.77 973.11 53951.50 88888.00 2018-09-08 09:16:10.000 251 7865.80 973.14 53951.48 88888.00 2018-09-08 09:16:11.000 251 7865.81 973.14 53951.45 88888.00 2018-09-08 09:16:12.000 251 7865.82 973.12 53951.44 88888.00 2018-09-08 09:16:13.000 251 7865.84 973.10 53951.44 88888.00 2018-09-08 09:16:14.000 251 7865.86 973.08 53951.43 88888.00 2018-09-08 09:16:15.000 251 7865.88 973.07 53951.42 88888.00 2018-09-08 09:16:16.000 251 7865.91 973.07 53951.43 88888.00 2018-09-08 09:16:17.000 251 7865.96 973.08 53951.45 88888.00 2018-09-08 09:16:18.000 251 7866.01 973.09 53951.46 88888.00 2018-09-08 09:16:19.000 251 7866.06 973.12 53951.46 88888.00 2018-09-08 09:16:20.000 251 7866.10 973.14 53951.47 88888.00 2018-09-08 09:16:21.000 251 7866.13 973.14 53951.48 88888.00 2018-09-08 09:16:22.000 251 7866.18 973.12 53951.49 88888.00 2018-09-08 09:16:23.000 251 7866.23 973.11 53951.50 88888.00 2018-09-08 09:16:24.000 251 7866.29 973.14 53951.50 88888.00 2018-09-08 09:16:25.000 251 7866.35 973.19 53951.52 88888.00 2018-09-08 09:16:26.000 251 7866.43 973.23 53951.55 88888.00 2018-09-08 09:16:27.000 251 7866.49 973.25 53951.57 88888.00 2018-09-08 09:16:28.000 251 7866.55 973.27 53951.59 88888.00 2018-09-08 09:16:29.000 251 7866.61 973.27 53951.62 88888.00 2018-09-08 09:16:30.000 251 7866.66 973.24 53951.64 88888.00 2018-09-08 09:16:31.000 251 7866.69 973.21 53951.65 88888.00 2018-09-08 09:16:32.000 251 7866.71 973.19 53951.66 88888.00 2018-09-08 09:16:33.000 251 7866.74 973.16 53951.67 88888.00 2018-09-08 09:16:34.000 251 7866.77 973.15 53951.69 88888.00 2018-09-08 09:16:35.000 251 7866.79 973.16 53951.71 88888.00 2018-09-08 09:16:36.000 251 7866.82 973.14 53951.71 88888.00 2018-09-08 09:16:37.000 251 7866.83 973.16 53951.69 88888.00 2018-09-08 09:16:38.000 251 7866.83 973.20 53951.67 88888.00 2018-09-08 09:16:39.000 251 7866.85 973.25 53951.66 88888.00 2018-09-08 09:16:40.000 251 7866.88 973.30 53951.66 88888.00 2018-09-08 09:16:41.000 251 7866.90 973.35 53951.66 88888.00 2018-09-08 09:16:42.000 251 7866.91 973.38 53951.67 88888.00 2018-09-08 09:16:43.000 251 7866.90 973.39 53951.66 88888.00 2018-09-08 09:16:44.000 251 7866.89 973.37 53951.66 88888.00 2018-09-08 09:16:45.000 251 7866.88 973.32 53951.67 88888.00 2018-09-08 09:16:46.000 251 7866.89 973.28 53951.69 88888.00 2018-09-08 09:16:47.000 251 7866.90 973.27 53951.71 88888.00 2018-09-08 09:16:48.000 251 7866.90 973.24 53951.72 88888.00 2018-09-08 09:16:49.000 251 7866.88 973.19 53951.72 88888.00 2018-09-08 09:16:50.000 251 7866.87 973.13 53951.74 88888.00 2018-09-08 09:16:51.000 251 7866.85 973.08 53951.75 88888.00 2018-09-08 09:16:52.000 251 7866.82 973.04 53951.75 88888.00 2018-09-08 09:16:53.000 251 7866.79 973.02 53951.72 88888.00 2018-09-08 09:16:54.000 251 7866.73 973.00 53951.68 88888.00 2018-09-08 09:16:55.000 251 7866.67 973.01 53951.65 88888.00 2018-09-08 09:16:56.000 251 7866.62 973.04 53951.63 88888.00 2018-09-08 09:16:57.000 251 7866.57 973.08 53951.61 88888.00 2018-09-08 09:16:58.000 251 7866.49 973.10 53951.57 88888.00 2018-09-08 09:16:59.000 251 7866.42 973.11 53951.54 88888.00 2018-09-08 09:17:00.000 251 7866.37 973.13 53951.52 88888.00 2018-09-08 09:17:01.000 251 7866.34 973.15 53951.49 88888.00 2018-09-08 09:17:02.000 251 7866.30 973.17 53951.47 88888.00 2018-09-08 09:17:03.000 251 7866.27 973.22 53951.46 88888.00 2018-09-08 09:17:04.000 251 7866.24 973.28 53951.45 88888.00 2018-09-08 09:17:05.000 251 7866.23 973.34 53951.45 88888.00 2018-09-08 09:17:06.000 251 7866.23 973.40 53951.46 88888.00 2018-09-08 09:17:07.000 251 7866.22 973.45 53951.47 88888.00 2018-09-08 09:17:08.000 251 7866.20 973.49 53951.46 88888.00 2018-09-08 09:17:09.000 251 7866.17 973.51 53951.45 88888.00 2018-09-08 09:17:10.000 251 7866.14 973.54 53951.42 88888.00 2018-09-08 09:17:11.000 251 7866.10 973.61 53951.38 88888.00 2018-09-08 09:17:12.000 251 7866.06 973.69 53951.34 88888.00 2018-09-08 09:17:13.000 251 7866.03 973.78 53951.31 88888.00 2018-09-08 09:17:14.000 251 7866.01 973.85 53951.30 88888.00 2018-09-08 09:17:15.000 251 7865.98 973.87 53951.30 88888.00 2018-09-08 09:17:16.000 251 7865.94 973.90 53951.30 88888.00 2018-09-08 09:17:17.000 251 7865.91 973.94 53951.31 88888.00 2018-09-08 09:17:18.000 251 7865.89 973.96 53951.33 88888.00 2018-09-08 09:17:19.000 251 7865.87 973.98 53951.34 88888.00 2018-09-08 09:17:20.000 251 7865.85 974.01 53951.35 88888.00 2018-09-08 09:17:21.000 251 7865.83 974.03 53951.37 88888.00 2018-09-08 09:17:22.000 251 7865.81 974.06 53951.38 88888.00 2018-09-08 09:17:23.000 251 7865.79 974.09 53951.40 88888.00 2018-09-08 09:17:24.000 251 7865.78 974.10 53951.42 88888.00 2018-09-08 09:17:25.000 251 7865.74 974.12 53951.42 88888.00 2018-09-08 09:17:26.000 251 7865.69 974.20 53951.38 88888.00 2018-09-08 09:17:27.000 251 7865.64 974.30 53951.32 88888.00 2018-09-08 09:17:28.000 251 7865.59 974.41 53951.27 88888.00 2018-09-08 09:17:29.000 251 7865.54 974.51 53951.23 88888.00 2018-09-08 09:17:30.000 251 7865.49 974.58 53951.20 88888.00 2018-09-08 09:17:31.000 251 7865.45 974.64 53951.20 88888.00 2018-09-08 09:17:32.000 251 7865.39 974.68 53951.18 88888.00 2018-09-08 09:17:33.000 251 7865.33 974.70 53951.14 88888.00 2018-09-08 09:17:34.000 251 7865.25 974.71 53951.11 88888.00 2018-09-08 09:17:35.000 251 7865.15 974.70 53951.05 88888.00 2018-09-08 09:17:36.000 251 7865.05 974.70 53951.00 88888.00 2018-09-08 09:17:37.000 251 7864.96 974.70 53950.96 88888.00 2018-09-08 09:17:38.000 251 7864.87 974.70 53950.93 88888.00 2018-09-08 09:17:39.000 251 7864.80 974.70 53950.90 88888.00 2018-09-08 09:17:40.000 251 7864.73 974.72 53950.90 88888.00 2018-09-08 09:17:41.000 251 7864.66 974.73 53950.89 88888.00 2018-09-08 09:17:42.000 251 7864.59 974.74 53950.86 88888.00 2018-09-08 09:17:43.000 251 7864.52 974.74 53950.85 88888.00 2018-09-08 09:17:44.000 251 7864.45 974.72 53950.86 88888.00 2018-09-08 09:17:45.000 251 7864.37 974.71 53950.87 88888.00 2018-09-08 09:17:46.000 251 7864.31 974.70 53950.89 88888.00 2018-09-08 09:17:47.000 251 7864.26 974.65 53950.92 88888.00 2018-09-08 09:17:48.000 251 7864.21 974.60 53950.95 88888.00 2018-09-08 09:17:49.000 251 7864.16 974.57 53950.98 88888.00 2018-09-08 09:17:50.000 251 7864.11 974.53 53951.01 88888.00 2018-09-08 09:17:51.000 251 7864.05 974.53 53951.00 88888.00 2018-09-08 09:17:52.000 251 7863.98 974.55 53950.99 88888.00 2018-09-08 09:17:53.000 251 7863.92 974.56 53951.00 88888.00 2018-09-08 09:17:54.000 251 7863.86 974.56 53951.01 88888.00 2018-09-08 09:17:55.000 251 7863.81 974.57 53951.01 88888.00 2018-09-08 09:17:56.000 251 7863.75 974.58 53951.02 88888.00 2018-09-08 09:17:57.000 251 7863.68 974.57 53951.04 88888.00 2018-09-08 09:17:58.000 251 7863.60 974.55 53951.05 88888.00 2018-09-08 09:17:59.000 251 7863.52 974.54 53951.04 88888.00 2018-09-08 09:18:00.000 251 7863.45 974.54 53951.04 88888.00 2018-09-08 09:18:01.000 251 7863.38 974.57 53951.04 88888.00 2018-09-08 09:18:02.000 251 7863.31 974.60 53951.04 88888.00 2018-09-08 09:18:03.000 251 7863.23 974.61 53951.04 88888.00 2018-09-08 09:18:04.000 251 7863.16 974.61 53951.06 88888.00 2018-09-08 09:18:05.000 251 7863.08 974.59 53951.07 88888.00 2018-09-08 09:18:06.000 251 7862.99 974.56 53951.06 88888.00 2018-09-08 09:18:07.000 251 7862.91 974.56 53951.07 88888.00 2018-09-08 09:18:08.000 251 7862.85 974.59 53951.09 88888.00 2018-09-08 09:18:09.000 251 7862.80 974.62 53951.11 88888.00 2018-09-08 09:18:10.000 251 7862.75 974.63 53951.14 88888.00 2018-09-08 09:18:11.000 251 7862.71 974.61 53951.18 88888.00 2018-09-08 09:18:12.000 251 7862.68 974.58 53951.23 88888.00 2018-09-08 09:18:13.000 251 7862.65 974.55 53951.30 88888.00 2018-09-08 09:18:14.000 251 7862.64 974.54 53951.37 88888.00 2018-09-08 09:18:15.000 251 7862.64 974.53 53951.42 88888.00 2018-09-08 09:18:16.000 251 7862.63 974.49 53951.48 88888.00 2018-09-08 09:18:17.000 251 7862.61 974.46 53951.54 88888.00 2018-09-08 09:18:18.000 251 7862.56 974.47 53951.55 88888.00 2018-09-08 09:18:19.000 251 7862.51 974.51 53951.54 88888.00 2018-09-08 09:18:20.000 251 7862.46 974.56 53951.53 88888.00 2018-09-08 09:18:21.000 251 7862.41 974.61 53951.51 88888.00 2018-09-08 09:18:22.000 251 7862.35 974.68 53951.50 88888.00 2018-09-08 09:18:23.000 251 7862.29 974.75 53951.48 88888.00 2018-09-08 09:18:24.000 251 7862.24 974.81 53951.48 88888.00 2018-09-08 09:18:25.000 251 7862.22 974.87 53951.51 88888.00 2018-09-08 09:18:26.000 251 7862.21 974.93 53951.53 88888.00 2018-09-08 09:18:27.000 251 7862.20 975.01 53951.53 88888.00 2018-09-08 09:18:28.000 251 7862.19 975.15 53951.53 88888.00 2018-09-08 09:18:29.000 251 7862.19 975.28 53951.56 88888.00 2018-09-08 09:18:30.000 251 7862.21 975.39 53951.60 88888.00 2018-09-08 09:18:31.000 251 7862.22 975.50 53951.64 88888.00 2018-09-08 09:18:32.000 251 7862.25 975.60 53951.69 88888.00 2018-09-08 09:18:33.000 251 7862.28 975.71 53951.74 88888.00 2018-09-08 09:18:34.000 251 7862.31 975.85 53951.77 88888.00 2018-09-08 09:18:35.000 251 7862.35 976.03 53951.80 88888.00 2018-09-08 09:18:36.000 251 7862.40 976.17 53951.85 88888.00 2018-09-08 09:18:37.000 251 7862.43 976.28 53951.89 88888.00 2018-09-08 09:18:38.000 251 7862.43 976.38 53951.90 88888.00 2018-09-08 09:18:39.000 251 7862.42 976.44 53951.90 88888.00 2018-09-08 09:18:40.000 251 7862.42 976.50 53951.92 88888.00 2018-09-08 09:18:41.000 251 7862.40 976.56 53951.94 88888.00 2018-09-08 09:18:42.000 251 7862.36 976.60 53951.94 88888.00 2018-09-08 09:18:43.000 251 7862.31 976.64 53951.93 88888.00 2018-09-08 09:18:44.000 251 7862.27 976.70 53951.94 88888.00 2018-09-08 09:18:45.000 251 7862.25 976.75 53951.98 88888.00 2018-09-08 09:18:46.000 251 7862.25 976.79 53952.01 88888.00 2018-09-08 09:18:47.000 251 7862.25 976.86 53952.04 88888.00 2018-09-08 09:18:48.000 251 7862.26 976.95 53952.08 88888.00 2018-09-08 09:18:49.000 251 7862.27 977.01 53952.12 88888.00 2018-09-08 09:18:50.000 251 7862.28 977.07 53952.16 88888.00 2018-09-08 09:18:51.000 251 7862.28 977.12 53952.20 88888.00 2018-09-08 09:18:52.000 251 7862.29 977.17 53952.23 88888.00 2018-09-08 09:18:53.000 251 7862.29 977.22 53952.27 88888.00 2018-09-08 09:18:54.000 251 7862.28 977.24 53952.31 88888.00 2018-09-08 09:18:55.000 251 7862.26 977.27 53952.35 88888.00 2018-09-08 09:18:56.000 251 7862.22 977.32 53952.34 88888.00 2018-09-08 09:18:57.000 251 7862.17 977.38 53952.32 88888.00 2018-09-08 09:18:58.000 251 7862.11 977.48 53952.30 88888.00 2018-09-08 09:18:59.000 251 7862.07 977.58 53952.30 88888.00 2018-09-08 09:19:00.000 251 7862.04 977.67 53952.31 88888.00 2018-09-08 09:19:01.000 251 7862.01 977.75 53952.34 88888.00 2018-09-08 09:19:02.000 251 7861.98 977.80 53952.36 88888.00 2018-09-08 09:19:03.000 251 7861.95 977.84 53952.37 88888.00 2018-09-08 09:19:04.000 251 7861.90 977.88 53952.38 88888.00 2018-09-08 09:19:05.000 251 7861.85 977.92 53952.38 88888.00 2018-09-08 09:19:06.000 251 7861.80 977.94 53952.39 88888.00 2018-09-08 09:19:07.000 251 7861.78 977.94 53952.44 88888.00 2018-09-08 09:19:08.000 251 7861.77 977.96 53952.50 88888.00 2018-09-08 09:19:09.000 251 7861.77 978.02 53952.53 88888.00 2018-09-08 09:19:10.000 251 7861.77 978.10 53952.55 88888.00 2018-09-08 09:19:11.000 251 7861.76 978.14 53952.57 88888.00 2018-09-08 09:19:12.000 251 7861.72 978.17 53952.57 88888.00 2018-09-08 09:19:13.000 251 7861.67 978.18 53952.58 88888.00 2018-09-08 09:19:14.000 251 7861.63 978.18 53952.60 88888.00 2018-09-08 09:19:15.000 251 7861.61 978.16 53952.63 88888.00 2018-09-08 09:19:16.000 251 7861.58 978.15 53952.66 88888.00 2018-09-08 09:19:17.000 251 7861.57 978.15 53952.71 88888.00 2018-09-08 09:19:18.000 251 7861.59 978.16 53952.75 88888.00 2018-09-08 09:19:19.000 251 7861.60 978.17 53952.79 88888.00 2018-09-08 09:19:20.000 251 7861.59 978.18 53952.79 88888.00 2018-09-08 09:19:21.000 251 7861.57 978.21 53952.79 88888.00 2018-09-08 09:19:22.000 251 7861.55 978.23 53952.82 88888.00 2018-09-08 09:19:23.000 251 7861.52 978.21 53952.84 88888.00 2018-09-08 09:19:24.000 251 7861.47 978.18 53952.83 88888.00 2018-09-08 09:19:25.000 251 7861.42 978.16 53952.82 88888.00 2018-09-08 09:19:26.000 251 7861.36 978.14 53952.80 88888.00 2018-09-08 09:19:27.000 251 7861.30 978.13 53952.77 88888.00 2018-09-08 09:19:28.000 251 7861.26 978.14 53952.74 88888.00 2018-09-08 09:19:29.000 251 7861.22 978.19 53952.73 88888.00 2018-09-08 09:19:30.000 251 7861.19 978.25 53952.72 88888.00 2018-09-08 09:19:31.000 251 7861.15 978.28 53952.71 88888.00 2018-09-08 09:19:32.000 251 7861.08 978.29 53952.70 88888.00 2018-09-08 09:19:33.000 251 7861.00 978.29 53952.68 88888.00 2018-09-08 09:19:34.000 251 7860.94 978.29 53952.65 88888.00 2018-09-08 09:19:35.000 251 7860.88 978.29 53952.64 88888.00 2018-09-08 09:19:36.000 251 7860.83 978.28 53952.65 88888.00 2018-09-08 09:19:37.000 251 7860.78 978.27 53952.66 88888.00 2018-09-08 09:19:38.000 251 7860.75 978.23 53952.69 88888.00 2018-09-08 09:19:39.000 251 7860.74 978.17 53952.72 88888.00 2018-09-08 09:19:40.000 251 7860.74 978.10 53952.79 88888.00 2018-09-08 09:19:41.000 251 7860.73 978.02 53952.85 88888.00 2018-09-08 09:19:42.000 251 7860.72 977.95 53952.89 88888.00 2018-09-08 09:19:43.000 251 7860.72 977.90 53952.92 88888.00 2018-09-08 09:19:44.000 251 7860.73 977.89 53952.95 88888.00 2018-09-08 09:19:45.000 251 7860.75 977.92 53952.97 88888.00 2018-09-08 09:19:46.000 251 7860.75 977.96 53952.98 88888.00 2018-09-08 09:19:47.000 251 7860.74 978.00 53952.98 88888.00 2018-09-08 09:19:48.000 251 7860.73 978.05 53952.98 88888.00 2018-09-08 09:19:49.000 251 7860.70 978.08 53952.98 88888.00 2018-09-08 09:19:50.000 251 7860.68 978.07 53953.00 88888.00 2018-09-08 09:19:51.000 251 7860.66 978.02 53953.01 88888.00 2018-09-08 09:19:52.000 251 7860.61 977.97 53953.00 88888.00 2018-09-08 09:19:53.000 251 7860.57 977.92 53953.02 88888.00 2018-09-08 09:19:54.000 251 7860.55 977.90 53953.02 88888.00 2018-09-08 09:19:55.000 251 7860.52 977.87 53953.00 88888.00 2018-09-08 09:19:56.000 251 7860.47 977.82 53952.97 88888.00 2018-09-08 09:19:57.000 251 7860.41 977.78 53952.94 88888.00 2018-09-08 09:19:58.000 251 7860.34 977.74 53952.89 88888.00 2018-09-08 09:19:59.000 251 7860.26 977.70 53952.83 88888.00 2018-09-08 09:20:00.000 251 7860.18 977.68 53952.78 88888.00 2018-09-08 09:20:01.000 251 7860.11 977.67 53952.75 88888.00 2018-09-08 09:20:02.000 251 7860.05 977.63 53952.70 88888.00 2018-09-08 09:20:03.000 251 7859.99 977.58 53952.66 88888.00 2018-09-08 09:20:04.000 251 7859.94 977.53 53952.64 88888.00 2018-09-08 09:20:05.000 251 7859.90 977.46 53952.62 88888.00 2018-09-08 09:20:06.000 251 7859.84 977.38 53952.59 88888.00 2018-09-08 09:20:07.000 251 7859.79 977.33 53952.54 88888.00 2018-09-08 09:20:08.000 251 7859.73 977.31 53952.46 88888.00 2018-09-08 09:20:09.000 251 7859.68 977.29 53952.39 88888.00 2018-09-08 09:20:10.000 251 7859.62 977.28 53952.32 88888.00 2018-09-08 09:20:11.000 251 7859.55 977.28 53952.27 88888.00 2018-09-08 09:20:12.000 251 7859.51 977.29 53952.23 88888.00 2018-09-08 09:20:13.000 251 7859.47 977.29 53952.22 88888.00 2018-09-08 09:20:14.000 251 7859.45 977.24 53952.20 88888.00 2018-09-08 09:20:15.000 251 7859.43 977.16 53952.20 88888.00 2018-09-08 09:20:16.000 251 7859.43 977.09 53952.20 88888.00 2018-09-08 09:20:17.000 251 7859.45 977.03 53952.21 88888.00 2018-09-08 09:20:18.000 251 7859.46 976.98 53952.24 88888.00 2018-09-08 09:20:19.000 251 7859.46 976.95 53952.25 88888.00 2018-09-08 09:20:20.000 251 7859.45 976.90 53952.25 88888.00 2018-09-08 09:20:21.000 251 7859.44 976.83 53952.23 88888.00 2018-09-08 09:20:22.000 251 7859.42 976.76 53952.20 88888.00 2018-09-08 09:20:23.000 251 7859.38 976.70 53952.18 88888.00 2018-09-08 09:20:24.000 251 7859.35 976.63 53952.16 88888.00 2018-09-08 09:20:25.000 251 7859.33 976.53 53952.16 88888.00 2018-09-08 09:20:26.000 251 7859.30 976.44 53952.16 88888.00 2018-09-08 09:20:27.000 251 7859.28 976.35 53952.16 88888.00 2018-09-08 09:20:28.000 251 7859.24 976.25 53952.14 88888.00 2018-09-08 09:20:29.000 251 7859.22 976.13 53952.13 88888.00 2018-09-08 09:20:30.000 251 7859.21 976.06 53952.12 88888.00 2018-09-08 09:20:31.000 251 7859.18 975.96 53952.11 88888.00 2018-09-08 09:20:32.000 251 7859.16 975.83 53952.11 88888.00 2018-09-08 09:20:33.000 251 7859.16 975.71 53952.13 88888.00 2018-09-08 09:20:34.000 251 7859.17 975.59 53952.13 88888.00 2018-09-08 09:20:35.000 251 7859.18 975.47 53952.15 88888.00 2018-09-08 09:20:36.000 251 7859.21 975.35 53952.18 88888.00 2018-09-08 09:20:37.000 251 7859.24 975.24 53952.20 88888.00 2018-09-08 09:20:38.000 251 7859.27 975.14 53952.21 88888.00 2018-09-08 09:20:39.000 251 7859.29 975.05 53952.22 88888.00 2018-09-08 09:20:40.000 251 7859.32 974.97 53952.22 88888.00 2018-09-08 09:20:41.000 251 7859.34 974.88 53952.24 88888.00 2018-09-08 09:20:42.000 251 7859.35 974.79 53952.26 88888.00 2018-09-08 09:20:43.000 251 7859.37 974.67 53952.28 88888.00 2018-09-08 09:20:44.000 251 7859.42 974.56 53952.31 88888.00 2018-09-08 09:20:45.000 251 7859.48 974.47 53952.36 88888.00 2018-09-08 09:20:46.000 251 7859.55 974.39 53952.41 88888.00 2018-09-08 09:20:47.000 251 7859.62 974.33 53952.43 88888.00 2018-09-08 09:20:48.000 251 7859.66 974.28 53952.43 88888.00 2018-09-08 09:20:49.000 251 7859.68 974.22 53952.43 88888.00 2018-09-08 09:20:50.000 251 7859.69 974.16 53952.42 88888.00 2018-09-08 09:20:51.000 251 7859.68 974.13 53952.39 88888.00 2018-09-08 09:20:52.000 251 7859.69 974.06 53952.39 88888.00 2018-09-08 09:20:53.000 251 7859.69 973.98 53952.38 88888.00 2018-09-08 09:20:54.000 251 7859.70 973.90 53952.39 88888.00 2018-09-08 09:20:55.000 251 7859.73 973.84 53952.42 88888.00 2018-09-08 09:20:56.000 251 7859.77 973.82 53952.43 88888.00 2018-09-08 09:20:57.000 251 7859.80 973.82 53952.41 88888.00 2018-09-08 09:20:58.000 251 7859.82 973.81 53952.41 88888.00 2018-09-08 09:20:59.000 251 7859.84 973.80 53952.41 88888.00 2018-09-08 09:21:00.000 251 7859.85 973.77 53952.39 88888.00 2018-09-08 09:21:01.000 251 7859.87 973.75 53952.38 88888.00 2018-09-08 09:21:02.000 251 7859.91 973.78 53952.36 88888.00 2018-09-08 09:21:03.000 251 7859.94 973.82 53952.36 88888.00 2018-09-08 09:21:04.000 251 7859.96 973.85 53952.38 88888.00 2018-09-08 09:21:05.000 251 7860.02 973.91 53952.39 88888.00 2018-09-08 09:21:06.000 251 7860.06 973.96 53952.37 88888.00 2018-09-08 09:21:07.000 251 7860.06 973.99 53952.33 88888.00 2018-09-08 09:21:08.000 251 7860.04 974.03 53952.29 88888.00 2018-09-08 09:21:09.000 251 7860.02 974.05 53952.25 88888.00 2018-09-08 09:21:10.000 251 7860.03 974.07 53952.22 88888.00 2018-09-08 09:21:11.000 251 7860.04 974.09 53952.20 88888.00 2018-09-08 09:21:12.000 251 7860.07 974.12 53952.19 88888.00 2018-09-08 09:21:13.000 251 7860.09 974.14 53952.17 88888.00 2018-09-08 09:21:14.000 251 7860.10 974.17 53952.14 88888.00 2018-09-08 09:21:15.000 251 7860.10 974.18 53952.09 88888.00 2018-09-08 09:21:16.000 251 7860.10 974.20 53952.04 88888.00 2018-09-08 09:21:17.000 251 7860.07 974.23 53951.98 88888.00 2018-09-08 09:21:18.000 251 7860.06 974.26 53951.94 88888.00 2018-09-08 09:21:19.000 251 7860.07 974.29 53951.91 88888.00 2018-09-08 09:21:20.000 251 7860.08 974.31 53951.91 88888.00 2018-09-08 09:21:21.000 251 7860.12 974.34 53951.92 88888.00 2018-09-08 09:21:22.000 251 7860.15 974.38 53951.91 88888.00 2018-09-08 09:21:23.000 251 7860.15 974.43 53951.86 88888.00 2018-09-08 09:21:24.000 251 7860.14 974.49 53951.81 88888.00 2018-09-08 09:21:25.000 251 7860.14 974.56 53951.77 88888.00 2018-09-08 09:21:26.000 251 7860.16 974.64 53951.73 88888.00 2018-09-08 09:21:27.000 251 7860.17 974.71 53951.70 88888.00 2018-09-08 09:21:28.000 251 7860.20 974.79 53951.68 88888.00 2018-09-08 09:21:29.000 251 7860.23 974.84 53951.68 88888.00 2018-09-08 09:21:30.000 251 7860.26 974.87 53951.68 88888.00 2018-09-08 09:21:31.000 251 7860.28 974.88 53951.68 88888.00 2018-09-08 09:21:32.000 251 7860.30 974.90 53951.65 88888.00 2018-09-08 09:21:33.000 251 7860.31 974.92 53951.63 88888.00 2018-09-08 09:21:34.000 251 7860.33 974.94 53951.62 88888.00 2018-09-08 09:21:35.000 251 7860.36 974.96 53951.63 88888.00 2018-09-08 09:21:36.000 251 7860.39 974.96 53951.64 88888.00 2018-09-08 09:21:37.000 251 7860.41 974.95 53951.63 88888.00 2018-09-08 09:21:38.000 251 7860.43 974.95 53951.62 88888.00 2018-09-08 09:21:39.000 251 7860.46 974.94 53951.63 88888.00 2018-09-08 09:21:40.000 251 7860.46 974.93 53951.64 88888.00 2018-09-08 09:21:41.000 251 7860.47 974.90 53951.66 88888.00 2018-09-08 09:21:42.000 251 7860.49 974.87 53951.67 88888.00 2018-09-08 09:21:43.000 251 7860.51 974.86 53951.68 88888.00 2018-09-08 09:21:44.000 251 7860.53 974.84 53951.71 88888.00 2018-09-08 09:21:45.000 251 7860.56 974.82 53951.75 88888.00 2018-09-08 09:21:46.000 251 7860.59 974.82 53951.79 88888.00 2018-09-08 09:21:47.000 251 7860.62 974.80 53951.80 88888.00 2018-09-08 09:21:48.000 251 7860.66 974.76 53951.82 88888.00 2018-09-08 09:21:49.000 251 7860.69 974.76 53951.84 88888.00 2018-09-08 09:21:50.000 251 7860.69 974.79 53951.82 88888.00 2018-09-08 09:21:51.000 251 7860.71 974.83 53951.80 88888.00 2018-09-08 09:21:52.000 251 7860.72 974.87 53951.80 88888.00 2018-09-08 09:21:53.000 251 7860.74 974.92 53951.82 88888.00 2018-09-08 09:21:54.000 251 7860.76 974.95 53951.82 88888.00 2018-09-08 09:21:55.000 251 7860.79 974.96 53951.84 88888.00 2018-09-08 09:21:56.000 251 7860.82 974.96 53951.84 88888.00 2018-09-08 09:21:57.000 251 7860.84 975.00 53951.83 88888.00 2018-09-08 09:21:58.000 251 7860.85 975.04 53951.80 88888.00 2018-09-08 09:21:59.000 251 7860.87 975.07 53951.80 88888.00 2018-09-08 09:22:00.000 251 7860.90 975.11 53951.81 88888.00 2018-09-08 09:22:01.000 251 7860.92 975.15 53951.80 88888.00 2018-09-08 09:22:02.000 251 7860.92 975.17 53951.78 88888.00 2018-09-08 09:22:03.000 251 7860.91 975.20 53951.76 88888.00 2018-09-08 09:22:04.000 251 7860.90 975.23 53951.74 88888.00 2018-09-08 09:22:05.000 251 7860.89 975.26 53951.71 88888.00 2018-09-08 09:22:06.000 251 7860.88 975.31 53951.68 88888.00 2018-09-08 09:22:07.000 251 7860.85 975.37 53951.62 88888.00 2018-09-08 09:22:08.000 251 7860.82 975.42 53951.57 88888.00 2018-09-08 09:22:09.000 251 7860.77 975.45 53951.52 88888.00 2018-09-08 09:22:10.000 251 7860.72 975.49 53951.48 88888.00 2018-09-08 09:22:11.000 251 7860.66 975.52 53951.44 88888.00 2018-09-08 09:22:12.000 251 7860.60 975.55 53951.39 88888.00 2018-09-08 09:22:13.000 251 7860.53 975.57 53951.35 88888.00 2018-09-08 09:22:14.000 251 7860.47 975.59 53951.30 88888.00 2018-09-08 09:22:15.000 251 7860.42 975.65 53951.24 88888.00 2018-09-08 09:22:16.000 251 7860.37 975.71 53951.19 88888.00 2018-09-08 09:22:17.000 251 7860.31 975.75 53951.14 88888.00 2018-09-08 09:22:18.000 251 7860.25 975.79 53951.10 88888.00 2018-09-08 09:22:19.000 251 7860.20 975.83 53951.06 88888.00 2018-09-08 09:22:20.000 251 7860.15 975.85 53951.03 88888.00 2018-09-08 09:22:21.000 251 7860.13 975.89 53951.02 88888.00 2018-09-08 09:22:22.000 251 7860.12 975.92 53951.03 88888.00 2018-09-08 09:22:23.000 251 7860.10 975.93 53951.03 88888.00 2018-09-08 09:22:24.000 251 7860.07 975.94 53951.02 88888.00 2018-09-08 09:22:25.000 251 7860.04 975.95 53951.03 88888.00 2018-09-08 09:22:26.000 251 7860.01 975.94 53951.02 88888.00 2018-09-08 09:22:27.000 251 7859.98 975.95 53950.99 88888.00 2018-09-08 09:22:28.000 251 7859.94 975.97 53950.98 88888.00 2018-09-08 09:22:29.000 251 7859.90 975.98 53950.96 88888.00 2018-09-08 09:22:30.000 251 7859.87 975.97 53950.93 88888.00 2018-09-08 09:22:31.000 251 7859.82 975.96 53950.90 88888.00 2018-09-08 09:22:32.000 251 7859.77 975.95 53950.89 88888.00 2018-09-08 09:22:33.000 251 7859.73 975.93 53950.89 88888.00 2018-09-08 09:22:34.000 251 7859.66 975.90 53950.87 88888.00 2018-09-08 09:22:35.000 251 7859.60 975.86 53950.86 88888.00 2018-09-08 09:22:36.000 251 7859.54 975.80 53950.86 88888.00 2018-09-08 09:22:37.000 251 7859.49 975.73 53950.86 88888.00 2018-09-08 09:22:38.000 251 7859.45 975.68 53950.86 88888.00 2018-09-08 09:22:39.000 251 7859.41 975.64 53950.86 88888.00 2018-09-08 09:22:40.000 251 7859.38 975.59 53950.88 88888.00 2018-09-08 09:22:41.000 251 7859.37 975.55 53950.91 88888.00 2018-09-08 09:22:42.000 251 7859.35 975.51 53950.92 88888.00 2018-09-08 09:22:43.000 251 7859.33 975.47 53950.93 88888.00 2018-09-08 09:22:44.000 251 7859.31 975.43 53950.95 88888.00 2018-09-08 09:22:45.000 251 7859.27 975.38 53950.95 88888.00 2018-09-08 09:22:46.000 251 7859.22 975.34 53950.96 88888.00 2018-09-08 09:22:47.000 251 7859.17 975.31 53950.95 88888.00 2018-09-08 09:22:48.000 251 7859.08 975.29 53950.91 88888.00 2018-09-08 09:22:49.000 251 7858.98 975.27 53950.88 88888.00 2018-09-08 09:22:50.000 251 7858.89 975.24 53950.85 88888.00 2018-09-08 09:22:51.000 251 7858.81 975.20 53950.84 88888.00 2018-09-08 09:22:52.000 251 7858.77 975.15 53950.86 88888.00 2018-09-08 09:22:53.000 251 7858.75 975.13 53950.89 88888.00 2018-09-08 09:22:54.000 251 7858.72 975.11 53950.92 88888.00 2018-09-08 09:22:55.000 251 7858.68 975.09 53950.92 88888.00 2018-09-08 09:22:56.000 251 7858.63 975.08 53950.91 88888.00 2018-09-08 09:22:57.000 251 7858.59 975.08 53950.89 88888.00 2018-09-08 09:22:58.000 251 7858.56 975.09 53950.90 88888.00 2018-09-08 09:22:59.000 251 7858.57 975.11 53950.94 88888.00 2018-09-08 09:23:00.000 251 7858.59 975.13 53951.01 88888.00 2018-09-08 09:23:01.000 251 7858.60 975.16 53951.06 88888.00 2018-09-08 09:23:02.000 251 7858.60 975.18 53951.10 88888.00 2018-09-08 09:23:03.000 251 7858.59 975.18 53951.12 88888.00 2018-09-08 09:23:04.000 251 7858.58 975.19 53951.13 88888.00 2018-09-08 09:23:05.000 251 7858.55 975.20 53951.14 88888.00 2018-09-08 09:23:06.000 251 7858.52 975.22 53951.13 88888.00 2018-09-08 09:23:07.000 251 7858.50 975.29 53951.12 88888.00 2018-09-08 09:23:08.000 251 7858.48 975.40 53951.10 88888.00 2018-09-08 09:23:09.000 251 7858.47 975.52 53951.10 88888.00 2018-09-08 09:23:10.000 251 7858.44 975.62 53951.09 88888.00 2018-09-08 09:23:11.000 251 7858.42 975.71 53951.09 88888.00 2018-09-08 09:23:12.000 251 7858.41 975.79 53951.09 88888.00 2018-09-08 09:23:13.000 251 7858.38 975.87 53951.08 88888.00 2018-09-08 09:23:14.000 251 7858.35 975.96 53951.06 88888.00 2018-09-08 09:23:15.000 251 7858.31 976.06 53951.04 88888.00 2018-09-08 09:23:16.000 251 7858.28 976.16 53951.02 88888.00 2018-09-08 09:23:17.000 251 7858.26 976.25 53951.02 88888.00 2018-09-08 09:23:18.000 251 7858.26 976.34 53951.03 88888.00 2018-09-08 09:23:19.000 251 7858.27 976.41 53951.04 88888.00 2018-09-08 09:23:20.000 251 7858.26 976.46 53951.04 88888.00 2018-09-08 09:23:21.000 251 7858.24 976.53 53951.06 88888.00 2018-09-08 09:23:22.000 251 7858.23 976.62 53951.06 88888.00 2018-09-08 09:23:23.000 251 7858.21 976.69 53951.05 88888.00 2018-09-08 09:23:24.000 251 7858.17 976.76 53951.03 88888.00 2018-09-08 09:23:25.000 251 7858.12 976.84 53951.00 88888.00 2018-09-08 09:23:26.000 251 7858.07 976.93 53950.96 88888.00 2018-09-08 09:23:27.000 251 7858.03 977.02 53950.94 88888.00 2018-09-08 09:23:28.000 251 7857.98 977.09 53950.91 88888.00 2018-09-08 09:23:29.000 251 7857.91 977.14 53950.89 88888.00 2018-09-08 09:23:30.000 251 7857.87 977.19 53950.89 88888.00 2018-09-08 09:23:31.000 251 7857.80 977.22 53950.88 88888.00 2018-09-08 09:23:32.000 251 7857.73 977.25 53950.86 88888.00 2018-09-08 09:23:33.000 251 7857.68 977.28 53950.85 88888.00 2018-09-08 09:23:34.000 251 7857.62 977.31 53950.84 88888.00 2018-09-08 09:23:35.000 251 7857.55 977.33 53950.81 88888.00 2018-09-08 09:23:36.000 251 7857.45 977.33 53950.77 88888.00 2018-09-08 09:23:37.000 251 7857.36 977.31 53950.75 88888.00 2018-09-08 09:23:38.000 251 7857.28 977.28 53950.73 88888.00 2018-09-08 09:23:39.000 251 7857.18 977.25 53950.70 88888.00 2018-09-08 09:23:40.000 251 7857.10 977.24 53950.67 88888.00 2018-09-08 09:23:41.000 251 7857.01 977.26 53950.63 88888.00 2018-09-08 09:23:42.000 251 7856.92 977.30 53950.60 88888.00 2018-09-08 09:23:43.000 251 7856.83 977.33 53950.59 88888.00 2018-09-08 09:23:44.000 251 7856.73 977.30 53950.57 88888.00 2018-09-08 09:23:45.000 251 7856.62 977.24 53950.55 88888.00 2018-09-08 09:23:46.000 251 7856.49 977.18 53950.52 88888.00 2018-09-08 09:23:47.000 251 7856.37 977.15 53950.49 88888.00 2018-09-08 09:23:48.000 251 7856.25 977.15 53950.46 88888.00 2018-09-08 09:23:49.000 251 7856.14 977.15 53950.43 88888.00 2018-09-08 09:23:50.000 251 7856.06 977.14 53950.42 88888.00 2018-09-08 09:23:51.000 251 7856.00 977.12 53950.44 88888.00 2018-09-08 09:23:52.000 251 7855.95 977.09 53950.46 88888.00 2018-09-08 09:23:53.000 251 7855.91 977.05 53950.48 88888.00 2018-09-08 09:23:54.000 251 7855.88 977.02 53950.50 88888.00 2018-09-08 09:23:55.000 251 7855.83 976.99 53950.50 88888.00 2018-09-08 09:23:56.000 251 7855.77 976.97 53950.47 88888.00 2018-09-08 09:23:57.000 251 7855.68 976.96 53950.43 88888.00 2018-09-08 09:23:58.000 251 7855.59 976.95 53950.39 88888.00 2018-09-08 09:23:59.000 251 7855.52 976.94 53950.37 88888.00 2018-09-08 09:24:00.000 251 7855.47 976.92 53950.36 88888.00 2018-09-08 09:24:01.000 251 7855.43 976.88 53950.36 88888.00 2018-09-08 09:24:02.000 251 7855.37 976.84 53950.36 88888.00 2018-09-08 09:24:03.000 251 7855.30 976.82 53950.34 88888.00 2018-09-08 09:24:04.000 251 7855.23 976.80 53950.32 88888.00 2018-09-08 09:24:05.000 251 7855.16 976.79 53950.29 88888.00 2018-09-08 09:24:06.000 251 7855.06 976.79 53950.24 88888.00 2018-09-08 09:24:07.000 251 7854.98 976.76 53950.20 88888.00 2018-09-08 09:24:08.000 251 7854.92 976.71 53950.18 88888.00 2018-09-08 09:24:09.000 251 7854.84 976.67 53950.17 88888.00 2018-09-08 09:24:10.000 251 7854.76 976.64 53950.15 88888.00 2018-09-08 09:24:11.000 251 7854.70 976.61 53950.13 88888.00 2018-09-08 09:24:12.000 251 7854.65 976.59 53950.11 88888.00 2018-09-08 09:24:13.000 251 7854.61 976.58 53950.10 88888.00 2018-09-08 09:24:14.000 251 7854.57 976.55 53950.11 88888.00 2018-09-08 09:24:15.000 251 7854.53 976.53 53950.12 88888.00 2018-09-08 09:24:16.000 251 7854.51 976.50 53950.12 88888.00 2018-09-08 09:24:17.000 251 7854.50 976.48 53950.14 88888.00 2018-09-08 09:24:18.000 251 7854.48 976.46 53950.16 88888.00 2018-09-08 09:24:19.000 251 7854.44 976.45 53950.18 88888.00 2018-09-08 09:24:20.000 251 7854.43 976.47 53950.19 88888.00 2018-09-08 09:24:21.000 251 7854.41 976.51 53950.19 88888.00 2018-09-08 09:24:22.000 251 7854.39 976.56 53950.18 88888.00 2018-09-08 09:24:23.000 251 7854.35 976.62 53950.18 88888.00 2018-09-08 09:24:24.000 251 7854.30 976.67 53950.17 88888.00 2018-09-08 09:24:25.000 251 7854.25 976.72 53950.16 88888.00 2018-09-08 09:24:26.000 251 7854.22 976.77 53950.15 88888.00 2018-09-08 09:24:27.000 251 7854.20 976.81 53950.16 88888.00 2018-09-08 09:24:28.000 251 7854.14 976.82 53950.15 88888.00 2018-09-08 09:24:29.000 251 7854.08 976.82 53950.14 88888.00 2018-09-08 09:24:30.000 251 7854.04 976.85 53950.14 88888.00 2018-09-08 09:24:31.000 251 7854.00 976.88 53950.12 88888.00 2018-09-08 09:24:32.000 251 7853.96 976.92 53950.11 88888.00 2018-09-08 09:24:33.000 251 7853.96 976.97 53950.14 88888.00 2018-09-08 09:24:34.000 251 7853.96 977.01 53950.16 88888.00 2018-09-08 09:24:35.000 251 7853.95 977.05 53950.16 88888.00 2018-09-08 09:24:36.000 251 7853.93 977.08 53950.18 88888.00 2018-09-08 09:24:37.000 251 7853.90 977.10 53950.18 88888.00 2018-09-08 09:24:38.000 251 7853.85 977.12 53950.18 88888.00 2018-09-08 09:24:39.000 251 7853.79 977.15 53950.16 88888.00 2018-09-08 09:24:40.000 251 7853.74 977.19 53950.13 88888.00 2018-09-08 09:24:41.000 251 7853.69 977.28 53950.09 88888.00 2018-09-08 09:24:42.000 251 7853.62 977.37 53950.03 88888.00 2018-09-08 09:24:43.000 251 7853.55 977.46 53949.98 88888.00 2018-09-08 09:24:44.000 251 7853.48 977.53 53949.95 88888.00 2018-09-08 09:24:45.000 251 7853.42 977.58 53949.92 88888.00 2018-09-08 09:24:46.000 251 7853.33 977.63 53949.87 88888.00 2018-09-08 09:24:47.000 251 7853.25 977.69 53949.82 88888.00 2018-09-08 09:24:48.000 251 7853.16 977.74 53949.77 88888.00 2018-09-08 09:24:49.000 251 7853.08 977.78 53949.72 88888.00 2018-09-08 09:24:50.000 251 7852.99 977.83 53949.68 88888.00 2018-09-08 09:24:51.000 251 7852.90 977.88 53949.62 88888.00 2018-09-08 09:24:52.000 251 7852.82 977.92 53949.57 88888.00 2018-09-08 09:24:53.000 251 7852.72 977.95 53949.51 88888.00 2018-09-08 09:24:54.000 251 7852.62 978.00 53949.45 88888.00 2018-09-08 09:24:55.000 251 7852.53 978.05 53949.39 88888.00 2018-09-08 09:24:56.000 251 7852.44 978.10 53949.33 88888.00 2018-09-08 09:24:57.000 251 7852.35 978.14 53949.28 88888.00 2018-09-08 09:24:58.000 251 7852.27 978.18 53949.24 88888.00 2018-09-08 09:24:59.000 251 7852.18 978.20 53949.20 88888.00 2018-09-08 09:25:00.000 251 7852.10 978.21 53949.16 88888.00 2018-09-08 09:25:01.000 251 7852.04 978.21 53949.14 88888.00 2018-09-08 09:25:02.000 251 7851.98 978.21 53949.14 88888.00 2018-09-08 09:25:03.000 251 7851.93 978.19 53949.13 88888.00 2018-09-08 09:25:04.000 251 7851.92 978.18 53949.13 88888.00 2018-09-08 09:25:05.000 251 7851.92 978.19 53949.14 88888.00 2018-09-08 09:25:06.000 251 7851.91 978.20 53949.16 88888.00 2018-09-08 09:25:07.000 251 7851.91 978.18 53949.20 88888.00 2018-09-08 09:25:08.000 251 7851.92 978.18 53949.22 88888.00 2018-09-08 09:25:09.000 251 7851.92 978.22 53949.23 88888.00 2018-09-08 09:25:10.000 251 7851.91 978.23 53949.24 88888.00 2018-09-08 09:25:11.000 251 7851.89 978.22 53949.25 88888.00 2018-09-08 09:25:12.000 251 7851.87 978.23 53949.28 88888.00 2018-09-08 09:25:13.000 251 7851.85 978.25 53949.29 88888.00 2018-09-08 09:25:14.000 251 7851.84 978.28 53949.28 88888.00 2018-09-08 09:25:15.000 251 7851.83 978.32 53949.28 88888.00 2018-09-08 09:25:16.000 251 7851.81 978.36 53949.28 88888.00 2018-09-08 09:25:17.000 251 7851.80 978.39 53949.27 88888.00 2018-09-08 09:25:18.000 251 7851.78 978.42 53949.26 88888.00 2018-09-08 09:25:19.000 251 7851.75 978.46 53949.25 88888.00 2018-09-08 09:25:20.000 251 7851.75 978.49 53949.27 88888.00 2018-09-08 09:25:21.000 251 7851.77 978.53 53949.29 88888.00 2018-09-08 09:25:22.000 251 7851.81 978.57 53949.32 88888.00 2018-09-08 09:25:23.000 251 7851.86 978.60 53949.38 88888.00 2018-09-08 09:25:24.000 251 7851.92 978.62 53949.41 88888.00 2018-09-08 09:25:25.000 251 7851.97 978.62 53949.44 88888.00 2018-09-08 09:25:26.000 251 7852.02 978.61 53949.48 88888.00 2018-09-08 09:25:27.000 251 7852.09 978.63 53949.52 88888.00 2018-09-08 09:25:28.000 251 7852.18 978.66 53949.57 88888.00 2018-09-08 09:25:29.000 251 7852.28 978.70 53949.63 88888.00 2018-09-08 09:25:30.000 251 7852.37 978.75 53949.67 88888.00 2018-09-08 09:25:31.000 251 7852.46 978.80 53949.71 88888.00 2018-09-08 09:25:32.000 251 7852.54 978.83 53949.77 88888.00 2018-09-08 09:25:33.000 251 7852.64 978.88 53949.82 88888.00 2018-09-08 09:25:34.000 251 7852.71 978.95 53949.86 88888.00 2018-09-08 09:25:35.000 251 7852.76 978.99 53949.89 88888.00 2018-09-08 09:25:36.000 251 7852.81 979.02 53949.91 88888.00 2018-09-08 09:25:37.000 251 7852.87 979.04 53949.92 88888.00 2018-09-08 09:25:38.000 251 7852.90 979.06 53949.92 88888.00 2018-09-08 09:25:39.000 251 7852.91 979.10 53949.90 88888.00 2018-09-08 09:25:40.000 251 7852.93 979.15 53949.88 88888.00 2018-09-08 09:25:41.000 251 7852.95 979.20 53949.89 88888.00 2018-09-08 09:25:42.000 251 7852.98 979.27 53949.89 88888.00 2018-09-08 09:25:43.000 251 7853.01 979.35 53949.89 88888.00 2018-09-08 09:25:44.000 251 7853.03 979.42 53949.89 88888.00 2018-09-08 09:25:45.000 251 7853.07 979.48 53949.89 88888.00 2018-09-08 09:25:46.000 251 7853.11 979.54 53949.91 88888.00 2018-09-08 09:25:47.000 251 7853.17 979.62 53949.92 88888.00 2018-09-08 09:25:48.000 251 7853.22 979.71 53949.94 88888.00 2018-09-08 09:25:49.000 251 7853.26 979.80 53949.95 88888.00 2018-09-08 09:25:50.000 251 7853.30 979.87 53949.96 88888.00 2018-09-08 09:25:51.000 251 7853.34 979.95 53949.97 88888.00 2018-09-08 09:25:52.000 251 7853.37 980.04 53949.96 88888.00 2018-09-08 09:25:53.000 251 7853.40 980.12 53949.95 88888.00 2018-09-08 09:25:54.000 251 7853.43 980.18 53949.95 88888.00 2018-09-08 09:25:55.000 251 7853.47 980.25 53949.96 88888.00 2018-09-08 09:25:56.000 251 7853.51 980.31 53949.97 88888.00 2018-09-08 09:25:57.000 251 7853.56 980.35 53949.99 88888.00 2018-09-08 09:25:58.000 251 7853.60 980.40 53950.00 88888.00 2018-09-08 09:25:59.000 251 7853.65 980.43 53950.01 88888.00 2018-09-08 09:26:00.000 251 7853.69 980.46 53950.01 88888.00 2018-09-08 09:26:01.000 251 7853.72 980.50 53950.01 88888.00 2018-09-08 09:26:02.000 251 7853.76 980.56 53950.01 88888.00 2018-09-08 09:26:03.000 251 7853.81 980.61 53950.02 88888.00 2018-09-08 09:26:04.000 251 7853.87 980.66 53950.04 88888.00 2018-09-08 09:26:05.000 251 7853.94 980.70 53950.06 88888.00 2018-09-08 09:26:06.000 251 7853.98 980.73 53950.06 88888.00 2018-09-08 09:26:07.000 251 7854.02 980.76 53950.07 88888.00 2018-09-08 09:26:08.000 251 7854.06 980.79 53950.07 88888.00 2018-09-08 09:26:09.000 251 7854.09 980.84 53950.07 88888.00 2018-09-08 09:26:10.000 251 7854.13 980.91 53950.06 88888.00 2018-09-08 09:26:11.000 251 7854.19 981.00 53950.06 88888.00 2018-09-08 09:26:12.000 251 7854.25 981.07 53950.07 88888.00 2018-09-08 09:26:13.000 251 7854.29 981.11 53950.06 88888.00 2018-09-08 09:26:14.000 251 7854.33 981.16 53950.05 88888.00 2018-09-08 09:26:15.000 251 7854.38 981.22 53950.07 88888.00 2018-09-08 09:26:16.000 251 7854.44 981.27 53950.11 88888.00 2018-09-08 09:26:17.000 251 7854.51 981.32 53950.14 88888.00 2018-09-08 09:26:18.000 251 7854.60 981.35 53950.18 88888.00 2018-09-08 09:26:19.000 251 7854.70 981.37 53950.24 88888.00 2018-09-08 09:26:20.000 251 7854.79 981.40 53950.29 88888.00 2018-09-08 09:26:21.000 251 7854.88 981.43 53950.33 88888.00 2018-09-08 09:26:22.000 251 7854.96 981.47 53950.38 88888.00 2018-09-08 09:26:23.000 251 7855.05 981.54 53950.41 88888.00 2018-09-08 09:26:24.000 251 7855.14 981.61 53950.45 88888.00 2018-09-08 09:26:25.000 251 7855.19 981.66 53950.48 88888.00 2018-09-08 09:26:26.000 251 7855.23 981.69 53950.50 88888.00 2018-09-08 09:26:27.000 251 7855.27 981.72 53950.51 88888.00 2018-09-08 09:26:28.000 251 7855.33 981.74 53950.55 88888.00 2018-09-08 09:26:29.000 251 7855.40 981.74 53950.60 88888.00 2018-09-08 09:26:30.000 251 7855.46 981.73 53950.65 88888.00 2018-09-08 09:26:31.000 251 7855.50 981.70 53950.68 88888.00 2018-09-08 09:26:32.000 251 7855.55 981.67 53950.72 88888.00 2018-09-08 09:26:33.000 251 7855.58 981.65 53950.74 88888.00 2018-09-08 09:26:34.000 251 7855.58 981.64 53950.74 88888.00 2018-09-08 09:26:35.000 251 7855.60 981.65 53950.75 88888.00 2018-09-08 09:26:36.000 251 7855.64 981.65 53950.77 88888.00 2018-09-08 09:26:37.000 251 7855.67 981.63 53950.80 88888.00 2018-09-08 09:26:38.000 251 7855.70 981.60 53950.82 88888.00 2018-09-08 09:26:39.000 251 7855.72 981.58 53950.84 88888.00 2018-09-08 09:26:40.000 251 7855.73 981.56 53950.84 88888.00 2018-09-08 09:26:41.000 251 7855.75 981.57 53950.84 88888.00 2018-09-08 09:26:42.000 251 7855.78 981.59 53950.86 88888.00 2018-09-08 09:26:43.000 251 7855.80 981.61 53950.89 88888.00 2018-09-08 09:26:44.000 251 7855.82 981.63 53950.91 88888.00 2018-09-08 09:26:45.000 251 7855.85 981.64 53950.92 88888.00 2018-09-08 09:26:46.000 251 7855.89 981.64 53950.94 88888.00 2018-09-08 09:26:47.000 251 7855.93 981.64 53950.98 88888.00 2018-09-08 09:26:48.000 251 7855.99 981.67 53951.01 88888.00 2018-09-08 09:26:49.000 251 7856.05 981.72 53951.04 88888.00 2018-09-08 09:26:50.000 251 7856.10 981.79 53951.05 88888.00 2018-09-08 09:26:51.000 251 7856.14 981.87 53951.08 88888.00 2018-09-08 09:26:52.000 251 7856.20 981.93 53951.11 88888.00 2018-09-08 09:26:53.000 251 7856.26 982.00 53951.15 88888.00 2018-09-08 09:26:54.000 251 7856.33 982.09 53951.19 88888.00 2018-09-08 09:26:55.000 251 7856.41 982.17 53951.25 88888.00 2018-09-08 09:26:56.000 251 7856.51 982.23 53951.32 88888.00 2018-09-08 09:26:57.000 251 7856.60 982.28 53951.40 88888.00 2018-09-08 09:26:58.000 251 7856.71 982.33 53951.47 88888.00 2018-09-08 09:26:59.000 251 7856.80 982.40 53951.54 88888.00 2018-09-08 09:27:00.000 251 7856.87 982.48 53951.59 88888.00 2018-09-08 09:27:01.000 251 7856.96 982.54 53951.64 88888.00 2018-09-08 09:27:02.000 251 7857.07 982.58 53951.71 88888.00 2018-09-08 09:27:03.000 251 7857.18 982.61 53951.80 88888.00 2018-09-08 09:27:04.000 251 7857.28 982.62 53951.90 88888.00 2018-09-08 09:27:05.000 251 7857.40 982.64 53952.00 88888.00 2018-09-08 09:27:06.000 251 7857.51 982.65 53952.10 88888.00 2018-09-08 09:27:07.000 251 7857.58 982.66 53952.17 88888.00 2018-09-08 09:27:08.000 251 7857.67 982.66 53952.25 88888.00 2018-09-08 09:27:09.000 251 7857.77 982.67 53952.33 88888.00 2018-09-08 09:27:10.000 251 7857.83 982.68 53952.38 88888.00 2018-09-08 09:27:11.000 251 7857.92 982.70 53952.46 88888.00 2018-09-08 09:27:12.000 251 7858.04 982.71 53952.55 88888.00 2018-09-08 09:27:13.000 251 7858.13 982.72 53952.62 88888.00 2018-09-08 09:27:14.000 251 7858.20 982.72 53952.69 88888.00 2018-09-08 09:27:15.000 251 7858.28 982.70 53952.77 88888.00 2018-09-08 09:27:16.000 251 7858.32 982.69 53952.80 88888.00 2018-09-08 09:27:17.000 251 7858.35 982.70 53952.82 88888.00 2018-09-08 09:27:18.000 251 7858.43 982.70 53952.90 88888.00 2018-09-08 09:27:19.000 251 7858.50 982.70 53952.96 88888.00 2018-09-08 09:27:20.000 251 7858.59 982.68 53953.02 88888.00 2018-09-08 09:27:21.000 251 7858.71 982.69 53953.12 88888.00 2018-09-08 09:27:22.000 251 7858.80 982.71 53953.22 88888.00 2018-09-08 09:27:23.000 251 7858.88 982.73 53953.27 88888.00 2018-09-08 09:27:24.000 251 7858.99 982.77 53953.34 88888.00 2018-09-08 09:27:25.000 251 7859.08 982.82 53953.40 88888.00 2018-09-08 09:27:26.000 251 7859.16 982.88 53953.43 88888.00 2018-09-08 09:27:27.000 251 7859.26 982.97 53953.51 88888.00 2018-09-08 09:27:28.000 251 7859.36 983.07 53953.59 88888.00 2018-09-08 09:27:29.000 251 7859.42 983.17 53953.61 88888.00 2018-09-08 09:27:30.000 251 7859.48 983.26 53953.64 88888.00 2018-09-08 09:27:31.000 251 7859.53 983.35 53953.68 88888.00 2018-09-08 09:27:32.000 251 7859.56 983.44 53953.70 88888.00 2018-09-08 09:27:33.000 251 7859.58 983.53 53953.70 88888.00 2018-09-08 09:27:34.000 251 7859.61 983.65 53953.72 88888.00 2018-09-08 09:27:35.000 251 7859.64 983.79 53953.74 88888.00 2018-09-08 09:27:36.000 251 7859.67 983.92 53953.78 88888.00 2018-09-08 09:27:37.000 251 7859.69 984.02 53953.80 88888.00 2018-09-08 09:27:38.000 251 7859.70 984.09 53953.82 88888.00 2018-09-08 09:27:39.000 251 7859.72 984.16 53953.85 88888.00 2018-09-08 09:27:40.000 251 7859.74 984.25 53953.88 88888.00 2018-09-08 09:27:41.000 251 7859.75 984.33 53953.89 88888.00 2018-09-08 09:27:42.000 251 7859.75 984.41 53953.89 88888.00 2018-09-08 09:27:43.000 251 7859.75 984.50 53953.90 88888.00 2018-09-08 09:27:44.000 251 7859.75 984.58 53953.90 88888.00 2018-09-08 09:27:45.000 251 7859.74 984.65 53953.90 88888.00 2018-09-08 09:27:46.000 251 7859.76 984.75 53953.92 88888.00 2018-09-08 09:27:47.000 251 7859.77 984.83 53953.94 88888.00 2018-09-08 09:27:48.000 251 7859.76 984.88 53953.95 88888.00 2018-09-08 09:27:49.000 251 7859.75 984.91 53953.97 88888.00 2018-09-08 09:27:50.000 251 7859.75 984.92 53953.98 88888.00 2018-09-08 09:27:51.000 251 7859.72 984.91 53953.98 88888.00 2018-09-08 09:27:52.000 251 7859.68 984.92 53953.99 88888.00 2018-09-08 09:27:53.000 251 7859.65 984.93 53953.99 88888.00 2018-09-08 09:27:54.000 251 7859.62 984.95 53953.97 88888.00 2018-09-08 09:27:55.000 251 7859.57 984.97 53953.96 88888.00 2018-09-08 09:27:56.000 251 7859.49 984.95 53953.94 88888.00 2018-09-08 09:27:57.000 251 7859.42 984.91 53953.91 88888.00 2018-09-08 09:27:58.000 251 7859.36 984.86 53953.89 88888.00 2018-09-08 09:27:59.000 251 7859.29 984.82 53953.87 88888.00 2018-09-08 09:28:00.000 251 7859.25 984.80 53953.86 88888.00 2018-09-08 09:28:01.000 251 7859.23 984.82 53953.89 88888.00 2018-09-08 09:28:02.000 251 7859.21 984.84 53953.90 88888.00 2018-09-08 09:28:03.000 251 7859.21 984.87 53953.93 88888.00 2018-09-08 09:28:04.000 251 7859.19 984.92 53953.93 88888.00 2018-09-08 09:28:05.000 251 7859.15 984.97 53953.92 88888.00 2018-09-08 09:28:06.000 251 7859.14 985.00 53953.94 88888.00 2018-09-08 09:28:07.000 251 7859.14 985.04 53953.97 88888.00 2018-09-08 09:28:08.000 251 7859.14 985.08 53953.98 88888.00 2018-09-08 09:28:09.000 251 7859.16 985.14 53954.02 88888.00 2018-09-08 09:28:10.000 251 7859.17 985.22 53954.05 88888.00 2018-09-08 09:28:11.000 251 7859.15 985.29 53954.08 88888.00 2018-09-08 09:28:12.000 251 7859.15 985.35 53954.11 88888.00 2018-09-08 09:28:13.000 251 7859.15 985.43 53954.11 88888.00 2018-09-08 09:28:14.000 251 7859.12 985.47 53954.12 88888.00 2018-09-08 09:28:15.000 251 7859.10 985.48 53954.14 88888.00 2018-09-08 09:28:16.000 251 7859.04 985.48 53954.12 88888.00 2018-09-08 09:28:17.000 251 7858.95 985.46 53954.09 88888.00 2018-09-08 09:28:18.000 251 7858.84 985.46 53954.05 88888.00 2018-09-08 09:28:19.000 251 7858.73 985.47 53954.01 88888.00 2018-09-08 09:28:20.000 251 7858.64 985.49 53953.97 88888.00 2018-09-08 09:28:21.000 251 7858.56 985.51 53953.94 88888.00 2018-09-08 09:28:22.000 251 7858.47 985.48 53953.93 88888.00 2018-09-08 09:28:23.000 251 7858.40 985.43 53953.94 88888.00 2018-09-08 09:28:24.000 251 7858.32 985.39 53953.95 88888.00 2018-09-08 09:28:25.000 251 7858.25 985.35 53953.94 88888.00 2018-09-08 09:28:26.000 251 7858.20 985.33 53953.94 88888.00 2018-09-08 09:28:27.000 251 7858.16 985.32 53953.94 88888.00 2018-09-08 09:28:28.000 251 7858.13 985.32 53953.95 88888.00 2018-09-08 09:28:29.000 251 7858.10 985.30 53953.99 88888.00 2018-09-08 09:28:30.000 251 7858.06 985.23 53954.02 88888.00 2018-09-08 09:28:31.000 251 7858.01 985.15 53954.03 88888.00 2018-09-08 09:28:32.000 251 7857.98 985.06 53954.05 88888.00 2018-09-08 09:28:33.000 251 7857.92 984.97 53954.05 88888.00 2018-09-08 09:28:34.000 251 7857.87 984.90 53954.06 88888.00 2018-09-08 09:28:35.000 251 7857.82 984.84 53954.07 88888.00 2018-09-08 09:28:36.000 251 7857.73 984.77 53954.04 88888.00 2018-09-08 09:28:37.000 251 7857.64 984.69 53954.00 88888.00 2018-09-08 09:28:38.000 251 7857.55 984.62 53953.98 88888.00 2018-09-08 09:28:39.000 251 7857.47 984.54 53953.95 88888.00 2018-09-08 09:28:40.000 251 7857.39 984.46 53953.93 88888.00 2018-09-08 09:28:41.000 251 7857.33 984.38 53953.94 88888.00 2018-09-08 09:28:42.000 251 7857.26 984.30 53953.95 88888.00 2018-09-08 09:28:43.000 251 7857.20 984.18 53953.95 88888.00 2018-09-08 09:28:44.000 251 7857.12 984.07 53953.92 88888.00 2018-09-08 09:28:45.000 251 7857.04 984.01 53953.88 88888.00 2018-09-08 09:28:46.000 251 7856.97 983.96 53953.86 88888.00 2018-09-08 09:28:47.000 251 7856.91 983.89 53953.84 88888.00 2018-09-08 09:28:48.000 251 7856.86 983.81 53953.83 88888.00 2018-09-08 09:28:49.000 251 7856.82 983.70 53953.85 88888.00 2018-09-08 09:28:50.000 251 7856.74 983.59 53953.83 88888.00 2018-09-08 09:28:51.000 251 7856.64 983.50 53953.78 88888.00 2018-09-08 09:28:52.000 251 7856.54 983.44 53953.71 88888.00 2018-09-08 09:28:53.000 251 7856.45 983.41 53953.65 88888.00 2018-09-08 09:28:54.000 251 7856.39 983.38 53953.61 88888.00 2018-09-08 09:28:55.000 251 7856.35 983.34 53953.60 88888.00 2018-09-08 09:28:56.000 251 7856.33 983.29 53953.62 88888.00 2018-09-08 09:28:57.000 251 7856.31 983.21 53953.62 88888.00 2018-09-08 09:28:58.000 251 7856.28 983.12 53953.62 88888.00 2018-09-08 09:28:59.000 251 7856.23 983.01 53953.64 88888.00 2018-09-08 09:29:00.000 251 7856.19 982.87 53953.64 88888.00 2018-09-08 09:29:01.000 251 7856.15 982.73 53953.63 88888.00 2018-09-08 09:29:02.000 251 7856.08 982.58 53953.61 88888.00 2018-09-08 09:29:03.000 251 7856.01 982.45 53953.56 88888.00 2018-09-08 09:29:04.000 251 7855.95 982.34 53953.51 88888.00 2018-09-08 09:29:05.000 251 7855.90 982.25 53953.48 88888.00 2018-09-08 09:29:06.000 251 7855.87 982.15 53953.47 88888.00 2018-09-08 09:29:07.000 251 7855.83 982.04 53953.46 88888.00 2018-09-08 09:29:08.000 251 7855.78 981.94 53953.43 88888.00 2018-09-08 09:29:09.000 251 7855.71 981.85 53953.37 88888.00 2018-09-08 09:29:10.000 251 7855.63 981.76 53953.31 88888.00 2018-09-08 09:29:11.000 251 7855.56 981.68 53953.26 88888.00 2018-09-08 09:29:12.000 251 7855.50 981.57 53953.21 88888.00 2018-09-08 09:29:13.000 251 7855.45 981.46 53953.18 88888.00 2018-09-08 09:29:14.000 251 7855.41 981.35 53953.16 88888.00 2018-09-08 09:29:15.000 251 7855.36 981.20 53953.14 88888.00 2018-09-08 09:29:16.000 251 7855.31 981.05 53953.12 88888.00 2018-09-08 09:29:17.000 251 7855.27 980.93 53953.08 88888.00 2018-09-08 09:29:18.000 251 7855.20 980.80 53953.04 88888.00 2018-09-08 09:29:19.000 251 7855.14 980.67 53953.01 88888.00 2018-09-08 09:29:20.000 251 7855.09 980.54 53952.98 88888.00 2018-09-08 09:29:21.000 251 7855.04 980.41 53952.94 88888.00 2018-09-08 09:29:22.000 251 7854.98 980.28 53952.90 88888.00 2018-09-08 09:29:23.000 251 7854.92 980.17 53952.85 88888.00 2018-09-08 09:29:24.000 251 7854.85 980.09 53952.78 88888.00 2018-09-08 09:29:25.000 251 7854.76 980.02 53952.71 88888.00 2018-09-08 09:29:26.000 251 7854.68 979.92 53952.62 88888.00 2018-09-08 09:29:27.000 251 7854.63 979.81 53952.57 88888.00 2018-09-08 09:29:28.000 251 7854.59 979.69 53952.54 88888.00 2018-09-08 09:29:29.000 251 7854.58 979.56 53952.53 88888.00 2018-09-08 09:29:30.000 251 7854.57 979.41 53952.52 88888.00 2018-09-08 09:29:31.000 251 7854.56 979.26 53952.51 88888.00 2018-09-08 09:29:32.000 251 7854.53 979.10 53952.49 88888.00 2018-09-08 09:29:33.000 251 7854.52 978.94 53952.46 88888.00 2018-09-08 09:29:34.000 251 7854.54 978.80 53952.45 88888.00 2018-09-08 09:29:35.000 251 7854.58 978.64 53952.46 88888.00 2018-09-08 09:29:36.000 251 7854.62 978.48 53952.44 88888.00 2018-09-08 09:29:37.000 251 7854.65 978.33 53952.44 88888.00 2018-09-08 09:29:38.000 251 7854.71 978.18 53952.45 88888.00 2018-09-08 09:29:39.000 251 7854.78 978.05 53952.45 88888.00 2018-09-08 09:29:40.000 251 7854.84 977.92 53952.46 88888.00 2018-09-08 09:29:41.000 251 7854.90 977.79 53952.47 88888.00 2018-09-08 09:29:42.000 251 7854.96 977.67 53952.48 88888.00 2018-09-08 09:29:43.000 251 7855.01 977.55 53952.48 88888.00 2018-09-08 09:29:44.000 251 7855.08 977.42 53952.48 88888.00 2018-09-08 09:29:45.000 251 7855.16 977.32 53952.49 88888.00 2018-09-08 09:29:46.000 251 7855.24 977.24 53952.51 88888.00 2018-09-08 09:29:47.000 251 7855.33 977.18 53952.51 88888.00 2018-09-08 09:29:48.000 251 7855.41 977.11 53952.52 88888.00 2018-09-08 09:29:49.000 251 7855.48 977.04 53952.55 88888.00 2018-09-08 09:29:50.000 251 7855.55 976.96 53952.57 88888.00 2018-09-08 09:29:51.000 251 7855.66 976.91 53952.59 88888.00 2018-09-08 09:29:52.000 251 7855.78 976.83 53952.61 88888.00 2018-09-08 09:29:53.000 251 7855.88 976.75 53952.62 88888.00 2018-09-08 09:29:54.000 251 7855.97 976.69 53952.63 88888.00 2018-09-08 09:29:55.000 251 7856.06 976.63 53952.66 88888.00 2018-09-08 09:29:56.000 251 7856.13 976.54 53952.67 88888.00 2018-09-08 09:29:57.000 251 7856.22 976.46 53952.70 88888.00 2018-09-08 09:29:58.000 251 7856.31 976.35 53952.72 88888.00 2018-09-08 09:29:59.000 251 7856.39 976.24 53952.75 88888.00 2018-09-08 09:30:00.000 251 7856.48 976.16 53952.77 88888.00 2018-09-08 09:30:01.000 251 7856.56 976.09 53952.77 88888.00 2018-09-08 09:30:02.000 251 7856.63 976.02 53952.76 88888.00 2018-09-08 09:30:03.000 251 7856.71 975.98 53952.77 88888.00 2018-09-08 09:30:04.000 251 7856.81 975.94 53952.79 88888.00 2018-09-08 09:30:05.000 251 7856.91 975.87 53952.82 88888.00 2018-09-08 09:30:06.000 251 7857.01 975.77 53952.86 88888.00 2018-09-08 09:30:07.000 251 7857.11 975.65 53952.90 88888.00 2018-09-08 09:30:08.000 251 7857.22 975.53 53952.95 88888.00 2018-09-08 09:30:09.000 251 7857.34 975.43 53953.00 88888.00 2018-09-08 09:30:10.000 251 7857.44 975.33 53953.03 88888.00 2018-09-08 09:30:11.000 251 7857.54 975.23 53953.05 88888.00 2018-09-08 09:30:12.000 251 7857.65 975.13 53953.09 88888.00 2018-09-08 09:30:13.000 251 7857.74 975.03 53953.12 88888.00 2018-09-08 09:30:14.000 251 7857.81 974.94 53953.12 88888.00 2018-09-08 09:30:15.000 251 7857.89 974.87 53953.11 88888.00 2018-09-08 09:30:16.000 251 7857.98 974.86 53953.11 88888.00 2018-09-08 09:30:17.000 251 7858.06 974.86 53953.09 88888.00 2018-09-08 09:30:18.000 251 7858.09 974.82 53953.07 88888.00 2018-09-08 09:30:19.000 251 7858.09 974.73 53953.04 88888.00 2018-09-08 09:30:20.000 251 7858.07 974.60 53953.01 88888.00 2018-09-08 09:30:21.000 251 7858.08 974.49 53952.99 88888.00 2018-09-08 09:30:22.000 251 7858.12 974.43 53952.98 88888.00 2018-09-08 09:30:23.000 251 7858.14 974.39 53952.96 88888.00 2018-09-08 09:30:24.000 251 7858.16 974.37 53952.92 88888.00 2018-09-08 09:30:25.000 251 7858.17 974.33 53952.88 88888.00 2018-09-08 09:30:26.000 251 7858.18 974.28 53952.86 88888.00 2018-09-08 09:30:27.000 251 7858.20 974.25 53952.84 88888.00 2018-09-08 09:30:28.000 251 7858.25 974.23 53952.81 88888.00 2018-09-08 09:30:29.000 251 7858.29 974.22 53952.79 88888.00 2018-09-08 09:30:30.000 251 7858.34 974.22 53952.76 88888.00 2018-09-08 09:30:31.000 251 7858.40 974.23 53952.73 88888.00 2018-09-08 09:30:32.000 251 7858.47 974.17 53952.72 88888.00 2018-09-08 09:30:33.000 251 7858.52 974.06 53952.74 88888.00 2018-09-08 09:30:34.000 251 7858.57 973.91 53952.77 88888.00 2018-09-08 09:30:35.000 251 7858.64 973.77 53952.80 88888.00 2018-09-08 09:30:36.000 251 7858.72 973.64 53952.82 88888.00 2018-09-08 09:30:37.000 251 7858.81 973.53 53952.85 88888.00 2018-09-08 09:30:38.000 251 7858.90 973.47 53952.86 88888.00 2018-09-08 09:30:39.000 251 7859.00 973.42 53952.88 88888.00 2018-09-08 09:30:40.000 251 7859.09 973.36 53952.91 88888.00 2018-09-08 09:30:41.000 251 7859.16 973.28 53952.91 88888.00 2018-09-08 09:30:42.000 251 7859.21 973.18 53952.90 88888.00 2018-09-08 09:30:43.000 251 7859.26 973.09 53952.90 88888.00 2018-09-08 09:30:44.000 251 7859.32 973.03 53952.89 88888.00 2018-09-08 09:30:45.000 251 7859.33 972.98 53952.86 88888.00 2018-09-08 09:30:46.000 251 7859.34 972.93 53952.82 88888.00 2018-09-08 09:30:47.000 251 7859.36 972.86 53952.79 88888.00 2018-09-08 09:30:48.000 251 7859.36 972.78 53952.76 88888.00 2018-09-08 09:30:49.000 251 7859.38 972.71 53952.76 88888.00 2018-09-08 09:30:50.000 251 7859.39 972.63 53952.73 88888.00 2018-09-08 09:30:51.000 251 7859.37 972.53 53952.68 88888.00 2018-09-08 09:30:52.000 251 7859.34 972.46 53952.62 88888.00 2018-09-08 09:30:53.000 251 7859.31 972.42 53952.57 88888.00 2018-09-08 09:30:54.000 251 7859.32 972.43 53952.52 88888.00 2018-09-08 09:30:55.000 251 7859.32 972.48 53952.48 88888.00 2018-09-08 09:30:56.000 251 7859.31 972.53 53952.42 88888.00 2018-09-08 09:30:57.000 251 7859.29 972.57 53952.34 88888.00 2018-09-08 09:30:58.000 251 7859.26 972.57 53952.29 88888.00 2018-09-08 09:30:59.000 251 7859.26 972.54 53952.26 88888.00 2018-09-08 09:31:00.000 251 7859.27 972.51 53952.25 88888.00 2018-09-08 09:31:01.000 251 7859.27 972.48 53952.23 88888.00 2018-09-08 09:31:02.000 251 7859.27 972.45 53952.21 88888.00 2018-09-08 09:31:03.000 251 7859.27 972.39 53952.20 88888.00 2018-09-08 09:31:04.000 251 7859.28 972.27 53952.20 88888.00 2018-09-08 09:31:05.000 251 7859.29 972.09 53952.20 88888.00 2018-09-08 09:31:06.000 251 7859.31 971.94 53952.22 88888.00 2018-09-08 09:31:07.000 251 7859.34 971.84 53952.23 88888.00 2018-09-08 09:31:08.000 251 7859.37 971.77 53952.21 88888.00 2018-09-08 09:31:09.000 251 7859.41 971.73 53952.19 88888.00 2018-09-08 09:31:10.000 251 7859.45 971.70 53952.20 88888.00 2018-09-08 09:31:11.000 251 7859.49 971.64 53952.21 88888.00 2018-09-08 09:31:12.000 251 7859.54 971.49 53952.26 88888.00 2018-09-08 09:31:13.000 251 7859.58 971.31 53952.30 88888.00 2018-09-08 09:31:14.000 251 7859.62 971.16 53952.32 88888.00 2018-09-08 09:31:15.000 251 7859.65 971.04 53952.31 88888.00 2018-09-08 09:31:16.000 251 7859.68 970.97 53952.30 88888.00 2018-09-08 09:31:17.000 251 7859.70 970.93 53952.29 88888.00 2018-09-08 09:31:18.000 251 7859.73 970.86 53952.29 88888.00 2018-09-08 09:31:19.000 251 7859.77 970.78 53952.31 88888.00 2018-09-08 09:31:20.000 251 7859.81 970.70 53952.32 88888.00 2018-09-08 09:31:21.000 251 7859.85 970.64 53952.33 88888.00 2018-09-08 09:31:22.000 251 7859.87 970.59 53952.33 88888.00 2018-09-08 09:31:23.000 251 7859.86 970.55 53952.31 88888.00 2018-09-08 09:31:24.000 251 7859.87 970.49 53952.31 88888.00 2018-09-08 09:31:25.000 251 7859.88 970.45 53952.30 88888.00 2018-09-08 09:31:26.000 251 7859.87 970.43 53952.28 88888.00 2018-09-08 09:31:27.000 251 7859.82 970.43 53952.23 88888.00 2018-09-08 09:31:28.000 251 7859.75 970.43 53952.16 88888.00 2018-09-08 09:31:29.000 251 7859.67 970.44 53952.09 88888.00 2018-09-08 09:31:30.000 251 7859.60 970.43 53952.02 88888.00 2018-09-08 09:31:31.000 251 7859.57 970.42 53952.01 88888.00 2018-09-08 09:31:32.000 251 7859.57 970.41 53952.04 88888.00 2018-09-08 09:31:33.000 251 7859.57 970.40 53952.05 88888.00 2018-09-08 09:31:34.000 251 7859.55 970.37 53952.05 88888.00 2018-09-08 09:31:35.000 251 7859.51 970.32 53952.05 88888.00 2018-09-08 09:31:36.000 251 7859.45 970.25 53952.03 88888.00 2018-09-08 09:31:37.000 251 7859.39 970.19 53951.99 88888.00 2018-09-08 09:31:38.000 251 7859.33 970.15 53951.95 88888.00 2018-09-08 09:31:39.000 251 7859.28 970.16 53951.90 88888.00 2018-09-08 09:31:40.000 251 7859.23 970.21 53951.85 88888.00 2018-09-08 09:31:41.000 251 7859.20 970.30 53951.80 88888.00 2018-09-08 09:31:42.000 251 7859.16 970.37 53951.75 88888.00 2018-09-08 09:31:43.000 251 7859.10 970.39 53951.71 88888.00 2018-09-08 09:31:44.000 251 7859.06 970.36 53951.71 88888.00 2018-09-08 09:31:45.000 251 7859.01 970.30 53951.72 88888.00 2018-09-08 09:31:46.000 251 7858.97 970.26 53951.69 88888.00 2018-09-08 09:31:47.000 251 7858.94 970.25 53951.66 88888.00 2018-09-08 09:31:48.000 251 7858.92 970.29 53951.66 88888.00 2018-09-08 09:31:49.000 251 7858.92 970.34 53951.65 88888.00 2018-09-08 09:31:50.000 251 7858.93 970.38 53951.64 88888.00 2018-09-08 09:31:51.000 251 7858.93 970.42 53951.64 88888.00 2018-09-08 09:31:52.000 251 7858.92 970.48 53951.63 88888.00 2018-09-08 09:31:53.000 251 7858.89 970.52 53951.60 88888.00 2018-09-08 09:31:54.000 251 7858.87 970.57 53951.59 88888.00 2018-09-08 09:31:55.000 251 7858.85 970.64 53951.57 88888.00 2018-09-08 09:31:56.000 251 7858.81 970.70 53951.53 88888.00 2018-09-08 09:31:57.000 251 7858.76 970.73 53951.49 88888.00 2018-09-08 09:31:58.000 251 7858.69 970.74 53951.46 88888.00 2018-09-08 09:31:59.000 251 7858.62 970.74 53951.43 88888.00 2018-09-08 09:32:00.000 251 7858.56 970.75 53951.39 88888.00 2018-09-08 09:32:01.000 251 7858.49 970.79 53951.34 88888.00 2018-09-08 09:32:02.000 251 7858.40 970.87 53951.27 88888.00 2018-09-08 09:32:03.000 251 7858.30 970.99 53951.18 88888.00 2018-09-08 09:32:04.000 251 7858.19 971.11 53951.10 88888.00 2018-09-08 09:32:05.000 251 7858.09 971.22 53951.04 88888.00 2018-09-08 09:32:06.000 251 7857.98 971.31 53950.97 88888.00 2018-09-08 09:32:07.000 251 7857.86 971.39 53950.89 88888.00 2018-09-08 09:32:08.000 251 7857.71 971.44 53950.81 88888.00 2018-09-08 09:32:09.000 251 7857.56 971.47 53950.74 88888.00 2018-09-08 09:32:10.000 251 7857.41 971.48 53950.67 88888.00 2018-09-08 09:32:11.000 251 7857.24 971.49 53950.57 88888.00 2018-09-08 09:32:12.000 251 7857.09 971.51 53950.49 88888.00 2018-09-08 09:32:13.000 251 7856.97 971.51 53950.43 88888.00 2018-09-08 09:32:14.000 251 7856.85 971.50 53950.41 88888.00 2018-09-08 09:32:15.000 251 7856.75 971.52 53950.40 88888.00 2018-09-08 09:32:16.000 251 7856.65 971.58 53950.36 88888.00 2018-09-08 09:32:17.000 251 7856.54 971.64 53950.30 88888.00 2018-09-08 09:32:18.000 251 7856.43 971.71 53950.24 88888.00 2018-09-08 09:32:19.000 251 7856.34 971.79 53950.19 88888.00 2018-09-08 09:32:20.000 251 7856.24 971.87 53950.14 88888.00 2018-09-08 09:32:21.000 251 7856.12 971.94 53950.09 88888.00 2018-09-08 09:32:22.000 251 7855.99 972.00 53950.03 88888.00 2018-09-08 09:32:23.000 251 7855.87 972.04 53949.98 88888.00 2018-09-08 09:32:24.000 251 7855.79 972.10 53949.97 88888.00 2018-09-08 09:32:25.000 251 7855.73 972.18 53949.96 88888.00 2018-09-08 09:32:26.000 251 7855.66 972.29 53949.92 88888.00 2018-09-08 09:32:27.000 251 7855.56 972.42 53949.88 88888.00 2018-09-08 09:32:28.000 251 7855.45 972.51 53949.82 88888.00 2018-09-08 09:32:29.000 251 7855.33 972.55 53949.78 88888.00 2018-09-08 09:32:30.000 251 7855.20 972.59 53949.75 88888.00 2018-09-08 09:32:31.000 251 7855.08 972.65 53949.71 88888.00 2018-09-08 09:32:32.000 251 7854.96 972.71 53949.67 88888.00 2018-09-08 09:32:33.000 251 7854.81 972.75 53949.61 88888.00 2018-09-08 09:32:34.000 251 7854.62 972.82 53949.52 88888.00 2018-09-08 09:32:35.000 251 7854.41 972.89 53949.41 88888.00 2018-09-08 09:32:36.000 251 7854.20 972.95 53949.30 88888.00 2018-09-08 09:32:37.000 251 7854.00 972.99 53949.23 88888.00 2018-09-08 09:32:38.000 251 7853.80 973.01 53949.18 88888.00 2018-09-08 09:32:39.000 251 7853.60 973.04 53949.13 88888.00 2018-09-08 09:32:40.000 251 7853.40 973.10 53949.05 88888.00 2018-09-08 09:32:41.000 251 7853.20 973.17 53948.97 88888.00 2018-09-08 09:32:42.000 251 7852.99 973.26 53948.89 88888.00 2018-09-08 09:32:43.000 251 7852.79 973.36 53948.80 88888.00 2018-09-08 09:32:44.000 251 7852.60 973.46 53948.71 88888.00 2018-09-08 09:32:45.000 251 7852.42 973.54 53948.65 88888.00 2018-09-08 09:32:46.000 251 7852.23 973.63 53948.58 88888.00 2018-09-08 09:32:47.000 251 7852.03 973.74 53948.50 88888.00 2018-09-08 09:32:48.000 251 7851.85 973.84 53948.43 88888.00 2018-09-08 09:32:49.000 251 7851.66 973.93 53948.37 88888.00 2018-09-08 09:32:50.000 251 7851.47 974.00 53948.31 88888.00 2018-09-08 09:32:51.000 251 7851.26 974.05 53948.23 88888.00 2018-09-08 09:32:52.000 251 7851.05 974.11 53948.12 88888.00 2018-09-08 09:32:53.000 251 7850.85 974.21 53948.04 88888.00 2018-09-08 09:32:54.000 251 7850.68 974.31 53947.97 88888.00 2018-09-08 09:32:55.000 251 7850.51 974.40 53947.92 88888.00 2018-09-08 09:32:56.000 251 7850.36 974.47 53947.88 88888.00 2018-09-08 09:32:57.000 251 7850.24 974.55 53947.87 88888.00 2018-09-08 09:32:58.000 251 7850.14 974.63 53947.86 88888.00 2018-09-08 09:32:59.000 251 7850.05 974.69 53947.87 88888.00 2018-09-08 09:33:00.000 251 7849.94 974.77 53947.87 88888.00 2018-09-08 09:33:01.000 251 7849.83 974.87 53947.88 88888.00 2018-09-08 09:33:02.000 251 7849.72 975.00 53947.85 88888.00 2018-09-08 09:33:03.000 251 7849.59 975.14 53947.78 88888.00 2018-09-08 09:33:04.000 251 7849.44 975.27 53947.70 88888.00 2018-09-08 09:33:05.000 251 7849.29 975.42 53947.64 88888.00 2018-09-08 09:33:06.000 251 7849.12 975.58 53947.56 88888.00 2018-09-08 09:33:07.000 251 7848.92 975.70 53947.48 88888.00 2018-09-08 09:33:08.000 251 7848.73 975.78 53947.42 88888.00 2018-09-08 09:33:09.000 251 7848.55 975.84 53947.38 88888.00 2018-09-08 09:33:10.000 251 7848.39 975.85 53947.35 88888.00 2018-09-08 09:33:11.000 251 7848.23 975.84 53947.34 88888.00 2018-09-08 09:33:12.000 251 7848.07 975.80 53947.32 88888.00 2018-09-08 09:33:13.000 251 7847.91 975.76 53947.29 88888.00 2018-09-08 09:33:14.000 251 7847.75 975.75 53947.25 88888.00 2018-09-08 09:33:15.000 251 7847.57 975.76 53947.19 88888.00 2018-09-08 09:33:16.000 251 7847.39 975.79 53947.14 88888.00 2018-09-08 09:33:17.000 251 7847.22 975.79 53947.11 88888.00 2018-09-08 09:33:18.000 251 7847.07 975.76 53947.09 88888.00 2018-09-08 09:33:19.000 251 7846.93 975.75 53947.08 88888.00 2018-09-08 09:33:20.000 251 7846.80 975.77 53947.07 88888.00 2018-09-08 09:33:21.000 251 7846.67 975.83 53947.04 88888.00 2018-09-08 09:33:22.000 251 7846.56 975.95 53947.00 88888.00 2018-09-08 09:33:23.000 251 7846.44 976.07 53946.96 88888.00 2018-09-08 09:33:24.000 251 7846.30 976.15 53946.91 88888.00 2018-09-08 09:33:25.000 251 7846.16 976.20 53946.88 88888.00 2018-09-08 09:33:26.000 251 7846.05 976.26 53946.88 88888.00 2018-09-08 09:33:27.000 251 7845.96 976.33 53946.89 88888.00 2018-09-08 09:33:28.000 251 7845.88 976.42 53946.88 88888.00 2018-09-08 09:33:29.000 251 7845.79 976.54 53946.86 88888.00 2018-09-08 09:33:30.000 251 7845.69 976.66 53946.85 88888.00 2018-09-08 09:33:31.000 251 7845.61 976.80 53946.84 88888.00 2018-09-08 09:33:32.000 251 7845.55 976.90 53946.84 88888.00 2018-09-08 09:33:33.000 251 7845.48 976.95 53946.88 88888.00 2018-09-08 09:33:34.000 251 7845.40 976.98 53946.90 88888.00 2018-09-08 09:33:35.000 251 7845.32 977.02 53946.91 88888.00 2018-09-08 09:33:36.000 251 7845.22 977.08 53946.88 88888.00 2018-09-08 09:33:37.000 251 7845.11 977.17 53946.83 88888.00 2018-09-08 09:33:38.000 251 7845.01 977.26 53946.81 88888.00 2018-09-08 09:33:39.000 251 7844.93 977.32 53946.82 88888.00 2018-09-08 09:33:40.000 251 7844.83 977.34 53946.82 88888.00 2018-09-08 09:33:41.000 251 7844.70 977.33 53946.80 88888.00 2018-09-08 09:33:42.000 251 7844.56 977.33 53946.76 88888.00 2018-09-08 09:33:43.000 251 7844.42 977.34 53946.73 88888.00 2018-09-08 09:33:44.000 251 7844.28 977.35 53946.70 88888.00 2018-09-08 09:33:45.000 251 7844.15 977.38 53946.67 88888.00 2018-09-08 09:33:46.000 251 7844.03 977.41 53946.64 88888.00 2018-09-08 09:33:47.000 251 7843.92 977.46 53946.62 88888.00 2018-09-08 09:33:48.000 251 7843.82 977.50 53946.61 88888.00 2018-09-08 09:33:49.000 251 7843.73 977.56 53946.60 88888.00 2018-09-08 09:33:50.000 251 7843.64 977.65 53946.59 88888.00 2018-09-08 09:33:51.000 251 7843.54 977.77 53946.57 88888.00 2018-09-08 09:33:52.000 251 7843.44 977.87 53946.54 88888.00 2018-09-08 09:33:53.000 251 7843.33 977.96 53946.52 88888.00 2018-09-08 09:33:54.000 251 7843.22 978.02 53946.50 88888.00 2018-09-08 09:33:55.000 251 7843.11 978.09 53946.48 88888.00 2018-09-08 09:33:56.000 251 7843.02 978.15 53946.45 88888.00 2018-09-08 09:33:57.000 251 7842.94 978.20 53946.44 88888.00 2018-09-08 09:33:58.000 251 7842.84 978.25 53946.43 88888.00 2018-09-08 09:33:59.000 251 7842.73 978.30 53946.39 88888.00 2018-09-08 09:34:00.000 251 7842.63 978.36 53946.38 88888.00 2018-09-08 09:34:01.000 251 7842.55 978.38 53946.38 88888.00 2018-09-08 09:34:02.000 251 7842.47 978.40 53946.38 88888.00 2018-09-08 09:34:03.000 251 7842.43 978.45 53946.39 88888.00 2018-09-08 09:34:04.000 251 7842.40 978.52 53946.43 88888.00 2018-09-08 09:34:05.000 251 7842.36 978.60 53946.45 88888.00 2018-09-08 09:34:06.000 251 7842.30 978.68 53946.44 88888.00 2018-09-08 09:34:07.000 251 7842.22 978.73 53946.43 88888.00 2018-09-08 09:34:08.000 251 7842.15 978.77 53946.43 88888.00 2018-09-08 09:34:09.000 251 7842.11 978.82 53946.46 88888.00 2018-09-08 09:34:10.000 251 7842.07 978.87 53946.48 88888.00 2018-09-08 09:34:11.000 251 7842.03 978.93 53946.51 88888.00 2018-09-08 09:34:12.000 251 7842.00 978.97 53946.54 88888.00 2018-09-08 09:34:13.000 251 7841.96 978.99 53946.55 88888.00 2018-09-08 09:34:14.000 251 7841.92 979.01 53946.56 88888.00 2018-09-08 09:34:15.000 251 7841.87 979.05 53946.55 88888.00 2018-09-08 09:34:16.000 251 7841.80 979.10 53946.54 88888.00 2018-09-08 09:34:17.000 251 7841.74 979.16 53946.54 88888.00 2018-09-08 09:34:18.000 251 7841.67 979.22 53946.53 88888.00 2018-09-08 09:34:19.000 251 7841.59 979.27 53946.52 88888.00 2018-09-08 09:34:20.000 251 7841.49 979.27 53946.49 88888.00 2018-09-08 09:34:21.000 251 7841.39 979.28 53946.45 88888.00 2018-09-08 09:34:22.000 251 7841.27 979.34 53946.38 88888.00 2018-09-08 09:34:23.000 251 7841.13 979.41 53946.31 88888.00 2018-09-08 09:34:24.000 251 7841.02 979.48 53946.27 88888.00 2018-09-08 09:34:25.000 251 7840.94 979.53 53946.25 88888.00 2018-09-08 09:34:26.000 251 7840.83 979.55 53946.23 88888.00 2018-09-08 09:34:27.000 251 7840.71 979.54 53946.21 88888.00 2018-09-08 09:34:28.000 251 7840.60 979.52 53946.18 88888.00 2018-09-08 09:34:29.000 251 7840.48 979.48 53946.12 88888.00 2018-09-08 09:34:30.000 251 7840.38 979.44 53946.09 88888.00 2018-09-08 09:34:31.000 251 7840.27 979.38 53946.08 88888.00 2018-09-08 09:34:32.000 251 7840.19 979.29 53946.07 88888.00 2018-09-08 09:34:33.000 251 7840.13 979.20 53946.09 88888.00 2018-09-08 09:34:34.000 251 7840.06 979.13 53946.08 88888.00 2018-09-08 09:34:35.000 251 7839.98 979.06 53946.05 88888.00 2018-09-08 09:34:36.000 251 7839.92 978.99 53946.02 88888.00 2018-09-08 09:34:37.000 251 7839.86 978.92 53946.02 88888.00 2018-09-08 09:34:38.000 251 7839.83 978.89 53946.03 88888.00 2018-09-08 09:34:39.000 251 7839.82 978.89 53946.05 88888.00 2018-09-08 09:34:40.000 251 7839.80 978.86 53946.07 88888.00 2018-09-08 09:34:41.000 251 7839.76 978.84 53946.05 88888.00 2018-09-08 09:34:42.000 251 7839.73 978.83 53946.04 88888.00 2018-09-08 09:34:43.000 251 7839.70 978.82 53946.05 88888.00 2018-09-08 09:34:44.000 251 7839.67 978.81 53946.05 88888.00 2018-09-08 09:34:45.000 251 7839.65 978.79 53946.04 88888.00 2018-09-08 09:34:46.000 251 7839.63 978.77 53946.05 88888.00 2018-09-08 09:34:47.000 251 7839.59 978.74 53946.04 88888.00 2018-09-08 09:34:48.000 251 7839.51 978.71 53946.00 88888.00 2018-09-08 09:34:49.000 251 7839.45 978.66 53945.97 88888.00 2018-09-08 09:34:50.000 251 7839.39 978.60 53945.94 88888.00 2018-09-08 09:34:51.000 251 7839.32 978.55 53945.91 88888.00 2018-09-08 09:34:52.000 251 7839.25 978.49 53945.88 88888.00 2018-09-08 09:34:53.000 251 7839.18 978.44 53945.83 88888.00 2018-09-08 09:34:54.000 251 7839.10 978.39 53945.78 88888.00 2018-09-08 09:34:55.000 251 7839.00 978.33 53945.74 88888.00 2018-09-08 09:34:56.000 251 7838.92 978.28 53945.69 88888.00 2018-09-08 09:34:57.000 251 7838.82 978.26 53945.62 88888.00 2018-09-08 09:34:58.000 251 7838.72 978.24 53945.55 88888.00 2018-09-08 09:34:59.000 251 7838.62 978.24 53945.49 88888.00 2018-09-08 09:35:00.000 251 7838.54 978.24 53945.44 88888.00 2018-09-08 09:35:01.000 251 7838.45 978.22 53945.39 88888.00 2018-09-08 09:35:02.000 251 7838.33 978.19 53945.32 88888.00 2018-09-08 09:35:03.000 251 7838.23 978.20 53945.25 88888.00 2018-09-08 09:35:04.000 251 7838.16 978.24 53945.21 88888.00 2018-09-08 09:35:05.000 251 7838.08 978.24 53945.16 88888.00 2018-09-08 09:35:06.000 251 7838.01 978.22 53945.12 88888.00 2018-09-08 09:35:07.000 251 7837.95 978.20 53945.09 88888.00 2018-09-08 09:35:08.000 251 7837.90 978.16 53945.07 88888.00 2018-09-08 09:35:09.000 251 7837.86 978.11 53945.04 88888.00 2018-09-08 09:35:10.000 251 7837.80 978.06 53945.01 88888.00 2018-09-08 09:35:11.000 251 7837.74 978.00 53944.97 88888.00 2018-09-08 09:35:12.000 251 7837.70 977.98 53944.93 88888.00 2018-09-08 09:35:13.000 251 7837.66 977.97 53944.90 88888.00 2018-09-08 09:35:14.000 251 7837.61 977.93 53944.86 88888.00 2018-09-08 09:35:15.000 251 7837.58 977.89 53944.82 88888.00 2018-09-08 09:35:16.000 251 7837.55 977.83 53944.79 88888.00 2018-09-08 09:35:17.000 251 7837.50 977.76 53944.76 88888.00 2018-09-08 09:35:18.000 251 7837.46 977.71 53944.73 88888.00 2018-09-08 09:35:19.000 251 7837.42 977.67 53944.68 88888.00 2018-09-08 09:35:20.000 251 7837.38 977.65 53944.64 88888.00 2018-09-08 09:35:21.000 251 7837.37 977.63 53944.62 88888.00 2018-09-08 09:35:22.000 251 7837.38 977.62 53944.61 88888.00 2018-09-08 09:35:23.000 251 7837.40 977.64 53944.59 88888.00 2018-09-08 09:35:24.000 251 7837.40 977.66 53944.55 88888.00 2018-09-08 09:35:25.000 251 7837.36 977.65 53944.50 88888.00 2018-09-08 09:35:26.000 251 7837.30 977.66 53944.43 88888.00 2018-09-08 09:35:27.000 251 7837.25 977.67 53944.39 88888.00 2018-09-08 09:35:28.000 251 7837.22 977.67 53944.36 88888.00 2018-09-08 09:35:29.000 251 7837.20 977.67 53944.32 88888.00 2018-09-08 09:35:30.000 251 7837.18 977.67 53944.29 88888.00 2018-09-08 09:35:31.000 251 7837.15 977.68 53944.26 88888.00 2018-09-08 09:35:32.000 251 7837.13 977.70 53944.21 88888.00 2018-09-08 09:35:33.000 251 7837.10 977.70 53944.14 88888.00 2018-09-08 09:35:34.000 251 7837.06 977.68 53944.10 88888.00 2018-09-08 09:35:35.000 251 7837.01 977.67 53944.05 88888.00 2018-09-08 09:35:36.000 251 7836.94 977.67 53943.98 88888.00 2018-09-08 09:35:37.000 251 7836.88 977.64 53943.90 88888.00 2018-09-08 09:35:38.000 251 7836.83 977.59 53943.87 88888.00 2018-09-08 09:35:39.000 251 7836.80 977.52 53943.85 88888.00 2018-09-08 09:35:40.000 251 7836.77 977.47 53943.82 88888.00 2018-09-08 09:35:41.000 251 7836.73 977.41 53943.77 88888.00 2018-09-08 09:35:42.000 251 7836.68 977.34 53943.70 88888.00 2018-09-08 09:35:43.000 251 7836.64 977.26 53943.66 88888.00 2018-09-08 09:35:44.000 251 7836.59 977.19 53943.61 88888.00 2018-09-08 09:35:45.000 251 7836.56 977.13 53943.57 88888.00 2018-09-08 09:35:46.000 251 7836.56 977.07 53943.56 88888.00 2018-09-08 09:35:47.000 251 7836.54 976.96 53943.53 88888.00 2018-09-08 09:35:48.000 251 7836.52 976.85 53943.48 88888.00 2018-09-08 09:35:49.000 251 7836.51 976.76 53943.47 88888.00 2018-09-08 09:35:50.000 251 7836.49 976.66 53943.43 88888.00 2018-09-08 09:35:51.000 251 7836.46 976.58 53943.38 88888.00 2018-09-08 09:35:52.000 251 7836.42 976.51 53943.31 88888.00 2018-09-08 09:35:53.000 251 7836.36 976.46 53943.23 88888.00 2018-09-08 09:35:54.000 251 7836.32 976.44 53943.13 88888.00 2018-09-08 09:35:55.000 251 7836.24 976.40 53943.04 88888.00 2018-09-08 09:35:56.000 251 7836.16 976.34 53942.95 88888.00 2018-09-08 09:35:57.000 251 7836.09 976.27 53942.88 88888.00 2018-09-08 09:35:58.000 251 7836.02 976.21 53942.80 88888.00 2018-09-08 09:35:59.000 251 7835.97 976.15 53942.75 88888.00 2018-09-08 09:36:00.000 251 7835.94 976.11 53942.71 88888.00 2018-09-08 09:36:01.000 251 7835.92 976.06 53942.67 88888.00 2018-09-08 09:36:02.000 251 7835.87 975.99 53942.61 88888.00 2018-09-08 09:36:03.000 251 7835.81 975.93 53942.53 88888.00 2018-09-08 09:36:04.000 251 7835.76 975.89 53942.47 88888.00 2018-09-08 09:36:05.000 251 7835.73 975.84 53942.43 88888.00 2018-09-08 09:36:06.000 251 7835.71 975.80 53942.39 88888.00 2018-09-08 09:36:07.000 251 7835.68 975.76 53942.35 88888.00 2018-09-08 09:36:08.000 251 7835.68 975.72 53942.32 88888.00 2018-09-08 09:36:09.000 251 7835.68 975.68 53942.29 88888.00 2018-09-08 09:36:10.000 251 7835.63 975.66 53942.22 88888.00 2018-09-08 09:36:11.000 251 7835.58 975.64 53942.15 88888.00 2018-09-08 09:36:12.000 251 7835.54 975.61 53942.09 88888.00 2018-09-08 09:36:13.000 251 7835.50 975.57 53942.04 88888.00 2018-09-08 09:36:14.000 251 7835.50 975.52 53942.01 88888.00 2018-09-08 09:36:15.000 251 7835.49 975.46 53941.98 88888.00 2018-09-08 09:36:16.000 251 7835.48 975.41 53941.95 88888.00 2018-09-08 09:36:17.000 251 7835.50 975.36 53941.95 88888.00 2018-09-08 09:36:18.000 251 7835.52 975.28 53941.96 88888.00 2018-09-08 09:36:19.000 251 7835.51 975.21 53941.93 88888.00 2018-09-08 09:36:20.000 251 7835.50 975.15 53941.89 88888.00 2018-09-08 09:36:21.000 251 7835.53 975.08 53941.88 88888.00 2018-09-08 09:36:22.000 251 7835.56 975.01 53941.86 88888.00 2018-09-08 09:36:23.000 251 7835.61 974.97 53941.86 88888.00 2018-09-08 09:36:24.000 251 7835.66 974.94 53941.85 88888.00 2018-09-08 09:36:25.000 251 7835.70 974.91 53941.84 88888.00 2018-09-08 09:36:26.000 251 7835.74 974.87 53941.82 88888.00 2018-09-08 09:36:27.000 251 7835.77 974.82 53941.79 88888.00 2018-09-08 09:36:28.000 251 7835.82 974.78 53941.77 88888.00 2018-09-08 09:36:29.000 251 7835.88 974.74 53941.77 88888.00 2018-09-08 09:36:30.000 251 7835.94 974.72 53941.75 88888.00 2018-09-08 09:36:31.000 251 7836.02 974.73 53941.73 88888.00 2018-09-08 09:36:32.000 251 7836.08 974.73 53941.73 88888.00 2018-09-08 09:36:33.000 251 7836.13 974.72 53941.73 88888.00 2018-09-08 09:36:34.000 251 7836.21 974.73 53941.72 88888.00 2018-09-08 09:36:35.000 251 7836.27 974.74 53941.72 88888.00 2018-09-08 09:36:36.000 251 7836.33 974.74 53941.71 88888.00 2018-09-08 09:36:37.000 251 7836.42 974.73 53941.71 88888.00 2018-09-08 09:36:38.000 251 7836.50 974.72 53941.73 88888.00 2018-09-08 09:36:39.000 251 7836.59 974.73 53941.75 88888.00 2018-09-08 09:36:40.000 251 7836.73 974.73 53941.79 88888.00 2018-09-08 09:36:41.000 251 7836.86 974.75 53941.83 88888.00 2018-09-08 09:36:42.000 251 7836.99 974.78 53941.86 88888.00 2018-09-08 09:36:43.000 251 7837.12 974.82 53941.89 88888.00 2018-09-08 09:36:44.000 251 7837.25 974.85 53941.92 88888.00 2018-09-08 09:36:45.000 251 7837.38 974.87 53941.97 88888.00 2018-09-08 09:36:46.000 251 7837.52 974.88 53942.01 88888.00 2018-09-08 09:36:47.000 251 7837.64 974.90 53942.04 88888.00 2018-09-08 09:36:48.000 251 7837.74 974.91 53942.05 88888.00 2018-09-08 09:36:49.000 251 7837.82 974.94 53942.02 88888.00 2018-09-08 09:36:50.000 251 7837.87 974.99 53941.98 88888.00 2018-09-08 09:36:51.000 251 7837.91 975.03 53941.93 88888.00 2018-09-08 09:36:52.000 251 7837.94 975.07 53941.89 88888.00 2018-09-08 09:36:53.000 251 7837.99 975.10 53941.85 88888.00 2018-09-08 09:36:54.000 251 7838.02 975.14 53941.81 88888.00 2018-09-08 09:36:55.000 251 7838.04 975.19 53941.76 88888.00 2018-09-08 09:36:56.000 251 7838.07 975.22 53941.72 88888.00 2018-09-08 09:36:57.000 251 7838.12 975.25 53941.70 88888.00 2018-09-08 09:36:58.000 251 7838.20 975.29 53941.69 88888.00 2018-09-08 09:36:59.000 251 7838.26 975.33 53941.67 88888.00 2018-09-08 09:37:00.000 251 7838.33 975.36 53941.66 88888.00 2018-09-08 09:37:01.000 251 7838.45 975.41 53941.67 88888.00 2018-09-08 09:37:02.000 251 7838.59 975.44 53941.69 88888.00 2018-09-08 09:37:03.000 251 7838.70 975.44 53941.71 88888.00 2018-09-08 09:37:04.000 251 7838.80 975.45 53941.72 88888.00 2018-09-08 09:37:05.000 251 7838.91 975.47 53941.73 88888.00 2018-09-08 09:37:06.000 251 7839.01 975.48 53941.72 88888.00 2018-09-08 09:37:07.000 251 7839.09 975.52 53941.69 88888.00 2018-09-08 09:37:08.000 251 7839.15 975.58 53941.64 88888.00 2018-09-08 09:37:09.000 251 7839.21 975.61 53941.60 88888.00 2018-09-08 09:37:10.000 251 7839.31 975.65 53941.60 88888.00 2018-09-08 09:37:11.000 251 7839.42 975.71 53941.61 88888.00 2018-09-08 09:37:12.000 251 7839.56 975.77 53941.64 88888.00 2018-09-08 09:37:13.000 251 7839.72 975.82 53941.70 88888.00 2018-09-08 09:37:14.000 251 7839.82 975.85 53941.72 88888.00 2018-09-08 09:37:15.000 251 7839.89 975.86 53941.71 88888.00 2018-09-08 09:37:16.000 251 7839.98 975.86 53941.73 88888.00 2018-09-08 09:37:17.000 251 7840.08 975.83 53941.76 88888.00 2018-09-08 09:37:18.000 251 7840.21 975.80 53941.80 88888.00 2018-09-08 09:37:19.000 251 7840.35 975.79 53941.86 88888.00 2018-09-08 09:37:20.000 251 7840.48 975.76 53941.89 88888.00 2018-09-08 09:37:21.000 251 7840.58 975.70 53941.91 88888.00 2018-09-08 09:37:22.000 251 7840.70 975.65 53941.95 88888.00 2018-09-08 09:37:23.000 251 7840.83 975.58 53942.02 88888.00 2018-09-08 09:37:24.000 251 7840.98 975.51 53942.10 88888.00 2018-09-08 09:37:25.000 251 7841.13 975.47 53942.15 88888.00 2018-09-08 09:37:26.000 251 7841.26 975.45 53942.16 88888.00 2018-09-08 09:37:27.000 251 7841.38 975.44 53942.18 88888.00 2018-09-08 09:37:28.000 251 7841.52 975.43 53942.21 88888.00 2018-09-08 09:37:29.000 251 7841.67 975.39 53942.28 88888.00 2018-09-08 09:37:30.000 251 7841.83 975.33 53942.36 88888.00 2018-09-08 09:37:31.000 251 7841.99 975.27 53942.45 88888.00 2018-09-08 09:37:32.000 251 7842.14 975.24 53942.50 88888.00 2018-09-08 09:37:33.000 251 7842.29 975.23 53942.54 88888.00 2018-09-08 09:37:34.000 251 7842.42 975.24 53942.57 88888.00 2018-09-08 09:37:35.000 251 7842.56 975.25 53942.63 88888.00 2018-09-08 09:37:36.000 251 7842.70 975.23 53942.69 88888.00 2018-09-08 09:37:37.000 251 7842.82 975.22 53942.73 88888.00 2018-09-08 09:37:38.000 251 7842.93 975.21 53942.77 88888.00 2018-09-08 09:37:39.000 251 7843.06 975.20 53942.80 88888.00 2018-09-08 09:37:40.000 251 7843.21 975.22 53942.86 88888.00 2018-09-08 09:37:41.000 251 7843.35 975.21 53942.91 88888.00 2018-09-08 09:37:42.000 251 7843.45 975.19 53942.93 88888.00 2018-09-08 09:37:43.000 251 7843.57 975.18 53942.97 88888.00 2018-09-08 09:37:44.000 251 7843.69 975.17 53943.03 88888.00 2018-09-08 09:37:45.000 251 7843.81 975.14 53943.07 88888.00 2018-09-08 09:37:46.000 251 7843.95 975.14 53943.12 88888.00 2018-09-08 09:37:47.000 251 7844.08 975.13 53943.18 88888.00 2018-09-08 09:37:48.000 251 7844.21 975.15 53943.23 88888.00 2018-09-08 09:37:49.000 251 7844.37 975.15 53943.30 88888.00 2018-09-08 09:37:50.000 251 7844.51 975.13 53943.36 88888.00 2018-09-08 09:37:51.000 251 7844.63 975.11 53943.41 88888.00 2018-09-08 09:37:52.000 251 7844.78 975.10 53943.48 88888.00 2018-09-08 09:37:53.000 251 7844.94 975.11 53943.56 88888.00 2018-09-08 09:37:54.000 251 7845.07 975.12 53943.63 88888.00 2018-09-08 09:37:55.000 251 7845.20 975.09 53943.70 88888.00 2018-09-08 09:37:56.000 251 7845.32 975.05 53943.75 88888.00 2018-09-08 09:37:57.000 251 7845.44 975.02 53943.79 88888.00 2018-09-08 09:37:58.000 251 7845.53 974.97 53943.83 88888.00 2018-09-08 09:37:59.000 251 7845.62 974.94 53943.88 88888.00 2018-09-08 09:38:00.000 251 7845.70 974.91 53943.92 88888.00 2018-09-08 09:38:01.000 251 7845.77 974.86 53943.94 88888.00 2018-09-08 09:38:02.000 251 7845.85 974.83 53943.96 88888.00 2018-09-08 09:38:03.000 251 7845.94 974.81 53944.02 88888.00 2018-09-08 09:38:04.000 251 7846.04 974.78 53944.06 88888.00 2018-09-08 09:38:05.000 251 7846.14 974.73 53944.11 88888.00 2018-09-08 09:38:06.000 251 7846.25 974.71 53944.16 88888.00 2018-09-08 09:38:07.000 251 7846.35 974.71 53944.21 88888.00 2018-09-08 09:38:08.000 251 7846.45 974.70 53944.26 88888.00 2018-09-08 09:38:09.000 251 7846.55 974.68 53944.31 88888.00 2018-09-08 09:38:10.000 251 7846.65 974.66 53944.36 88888.00 2018-09-08 09:38:11.000 251 7846.75 974.67 53944.41 88888.00 2018-09-08 09:38:12.000 251 7846.85 974.68 53944.46 88888.00 2018-09-08 09:38:13.000 251 7846.94 974.69 53944.50 88888.00 2018-09-08 09:38:14.000 251 7847.03 974.67 53944.54 88888.00 2018-09-08 09:38:15.000 251 7847.14 974.66 53944.58 88888.00 2018-09-08 09:38:16.000 251 7847.25 974.65 53944.66 88888.00 2018-09-08 09:38:17.000 251 7847.35 974.64 53944.71 88888.00 2018-09-08 09:38:18.000 251 7847.44 974.65 53944.75 88888.00 2018-09-08 09:38:19.000 251 7847.53 974.68 53944.78 88888.00 2018-09-08 09:38:20.000 251 7847.62 974.73 53944.81 88888.00 2018-09-08 09:38:21.000 251 7847.74 974.80 53944.87 88888.00 2018-09-08 09:38:22.000 251 7847.88 974.86 53944.96 88888.00 2018-09-08 09:38:23.000 251 7848.03 974.88 53945.04 88888.00 2018-09-08 09:38:24.000 251 7848.15 974.88 53945.10 88888.00 2018-09-08 09:38:25.000 251 7848.26 974.87 53945.17 88888.00 2018-09-08 09:38:26.000 251 7848.38 974.87 53945.24 88888.00 2018-09-08 09:38:27.000 251 7848.51 974.88 53945.31 88888.00 2018-09-08 09:38:28.000 251 7848.67 974.90 53945.39 88888.00 2018-09-08 09:38:29.000 251 7848.84 974.96 53945.48 88888.00 2018-09-08 09:38:30.000 251 7849.01 975.01 53945.57 88888.00 2018-09-08 09:38:31.000 251 7849.17 975.04 53945.67 88888.00 2018-09-08 09:38:32.000 251 7849.33 975.03 53945.78 88888.00 2018-09-08 09:38:33.000 251 7849.48 975.02 53945.88 88888.00 2018-09-08 09:38:34.000 251 7849.61 975.01 53945.96 88888.00 2018-09-08 09:38:35.000 251 7849.75 975.00 53946.03 88888.00 2018-09-08 09:38:36.000 251 7849.88 974.99 53946.10 88888.00 2018-09-08 09:38:37.000 251 7850.00 975.01 53946.17 88888.00 2018-09-08 09:38:38.000 251 7850.11 975.02 53946.24 88888.00 2018-09-08 09:38:39.000 251 7850.22 975.02 53946.30 88888.00 2018-09-08 09:38:40.000 251 7850.33 975.05 53946.37 88888.00 2018-09-08 09:38:41.000 251 7850.44 975.08 53946.41 88888.00 2018-09-08 09:38:42.000 251 7850.55 975.12 53946.45 88888.00 2018-09-08 09:38:43.000 251 7850.66 975.18 53946.52 88888.00 2018-09-08 09:38:44.000 251 7850.77 975.21 53946.61 88888.00 2018-09-08 09:38:45.000 251 7850.89 975.24 53946.70 88888.00 2018-09-08 09:38:46.000 251 7851.01 975.27 53946.80 88888.00 2018-09-08 09:38:47.000 251 7851.13 975.30 53946.88 88888.00 2018-09-08 09:38:48.000 251 7851.28 975.34 53946.97 88888.00 2018-09-08 09:38:49.000 251 7851.45 975.39 53947.07 88888.00 2018-09-08 09:38:50.000 251 7851.59 975.42 53947.17 88888.00 2018-09-08 09:38:51.000 251 7851.74 975.47 53947.26 88888.00 2018-09-08 09:38:52.000 251 7851.89 975.51 53947.36 88888.00 2018-09-08 09:38:53.000 251 7852.03 975.54 53947.44 88888.00 2018-09-08 09:38:54.000 251 7852.19 975.59 53947.54 88888.00 2018-09-08 09:38:55.000 251 7852.33 975.61 53947.64 88888.00 2018-09-08 09:38:56.000 251 7852.43 975.58 53947.72 88888.00 2018-09-08 09:38:57.000 251 7852.55 975.58 53947.81 88888.00 2018-09-08 09:38:58.000 251 7852.68 975.58 53947.91 88888.00 2018-09-08 09:38:59.000 251 7852.77 975.57 53947.98 88888.00 2018-09-08 09:39:00.000 251 7852.88 975.55 53948.04 88888.00 2018-09-08 09:39:01.000 251 7853.00 975.53 53948.14 88888.00 2018-09-08 09:39:02.000 251 7853.09 975.52 53948.23 88888.00 2018-09-08 09:39:03.000 251 7853.20 975.53 53948.30 88888.00 2018-09-08 09:39:04.000 251 7853.31 975.55 53948.38 88888.00 2018-09-08 09:39:05.000 251 7853.40 975.58 53948.44 88888.00 2018-09-08 09:39:06.000 251 7853.47 975.59 53948.49 88888.00 2018-09-08 09:39:07.000 251 7853.59 975.59 53948.59 88888.00 2018-09-08 09:39:08.000 251 7853.69 975.61 53948.69 88888.00 2018-09-08 09:39:09.000 251 7853.77 975.64 53948.74 88888.00 2018-09-08 09:39:10.000 251 7853.87 975.68 53948.79 88888.00 2018-09-08 09:39:11.000 251 7853.97 975.73 53948.85 88888.00 2018-09-08 09:39:12.000 251 7854.02 975.77 53948.88 88888.00 2018-09-08 09:39:13.000 251 7854.08 975.79 53948.93 88888.00 2018-09-08 09:39:14.000 251 7854.15 975.81 53949.00 88888.00 2018-09-08 09:39:15.000 251 7854.21 975.82 53949.04 88888.00 2018-09-08 09:39:16.000 251 7854.28 975.81 53949.09 88888.00 2018-09-08 09:39:17.000 251 7854.37 975.78 53949.19 88888.00 2018-09-08 09:39:18.000 251 7854.46 975.73 53949.26 88888.00 2018-09-08 09:39:19.000 251 7854.55 975.71 53949.33 88888.00 2018-09-08 09:39:20.000 251 7854.65 975.72 53949.40 88888.00 2018-09-08 09:39:21.000 251 7854.72 975.71 53949.46 88888.00 2018-09-08 09:39:22.000 251 7854.81 975.68 53949.54 88888.00 2018-09-08 09:39:23.000 251 7854.91 975.66 53949.63 88888.00 2018-09-08 09:39:24.000 251 7855.01 975.63 53949.74 88888.00 2018-09-08 09:39:25.000 251 7855.14 975.59 53949.86 88888.00 2018-09-08 09:39:26.000 251 7855.25 975.56 53949.96 88888.00 2018-09-08 09:39:27.000 251 7855.36 975.56 53950.04 88888.00 2018-09-08 09:39:28.000 251 7855.49 975.57 53950.14 88888.00 2018-09-08 09:39:29.000 251 7855.60 975.58 53950.23 88888.00 2018-09-08 09:39:30.000 251 7855.71 975.60 53950.33 88888.00 2018-09-08 09:39:31.000 251 7855.82 975.61 53950.43 88888.00 2018-09-08 09:39:32.000 251 7855.92 975.64 53950.51 88888.00 2018-09-08 09:39:33.000 251 7856.04 975.71 53950.61 88888.00 2018-09-08 09:39:34.000 251 7856.12 975.76 53950.68 88888.00 2018-09-08 09:39:35.000 251 7856.15 975.77 53950.72 88888.00 2018-09-08 09:39:36.000 251 7856.19 975.79 53950.77 88888.00 2018-09-08 09:39:37.000 251 7856.24 975.82 53950.83 88888.00 2018-09-08 09:39:38.000 251 7856.28 975.87 53950.88 88888.00 2018-09-08 09:39:39.000 251 7856.31 975.93 53950.91 88888.00 2018-09-08 09:39:40.000 251 7856.33 975.98 53950.93 88888.00 2018-09-08 09:39:41.000 251 7856.35 976.02 53950.97 88888.00 2018-09-08 09:39:42.000 251 7856.36 976.07 53951.03 88888.00 2018-09-08 09:39:43.000 251 7856.38 976.12 53951.07 88888.00 2018-09-08 09:39:44.000 251 7856.43 976.19 53951.12 88888.00 2018-09-08 09:39:45.000 251 7856.47 976.28 53951.18 88888.00 2018-09-08 09:39:46.000 251 7856.51 976.39 53951.22 88888.00 2018-09-08 09:39:47.000 251 7856.52 976.53 53951.25 88888.00 2018-09-08 09:39:48.000 251 7856.54 976.65 53951.27 88888.00 2018-09-08 09:39:49.000 251 7856.58 976.78 53951.31 88888.00 2018-09-08 09:39:50.000 251 7856.62 976.91 53951.37 88888.00 2018-09-08 09:39:51.000 251 7856.67 977.04 53951.45 88888.00 2018-09-08 09:39:52.000 251 7856.73 977.20 53951.51 88888.00 2018-09-08 09:39:53.000 251 7856.77 977.36 53951.57 88888.00 2018-09-08 09:39:54.000 251 7856.83 977.50 53951.64 88888.00 2018-09-08 09:39:55.000 251 7856.89 977.66 53951.71 88888.00 2018-09-08 09:39:56.000 251 7856.90 977.80 53951.76 88888.00 2018-09-08 09:39:57.000 251 7856.91 977.94 53951.82 88888.00 2018-09-08 09:39:58.000 251 7856.94 978.07 53951.89 88888.00 2018-09-08 09:39:59.000 251 7856.95 978.20 53951.91 88888.00 2018-09-08 09:40:00.000 251 7856.94 978.33 53951.93 88888.00 2018-09-08 09:40:01.000 251 7856.92 978.46 53951.96 88888.00 2018-09-08 09:40:02.000 251 7856.87 978.59 53951.98 88888.00 2018-09-08 09:40:03.000 251 7856.85 978.71 53952.04 88888.00 2018-09-08 09:40:04.000 251 7856.85 978.83 53952.09 88888.00 2018-09-08 09:40:05.000 251 7856.82 978.95 53952.13 88888.00 2018-09-08 09:40:06.000 251 7856.82 979.08 53952.19 88888.00 2018-09-08 09:40:07.000 251 7856.82 979.23 53952.25 88888.00 2018-09-08 09:40:08.000 251 7856.82 979.39 53952.29 88888.00 2018-09-08 09:40:09.000 251 7856.83 979.53 53952.37 88888.00 2018-09-08 09:40:10.000 251 7856.84 979.67 53952.45 88888.00 2018-09-08 09:40:11.000 251 7856.85 979.80 53952.52 88888.00 2018-09-08 09:40:12.000 251 7856.85 979.93 53952.56 88888.00 2018-09-08 09:40:13.000 251 7856.87 980.08 53952.62 88888.00 2018-09-08 09:40:14.000 251 7856.90 980.23 53952.71 88888.00 2018-09-08 09:40:15.000 251 7856.90 980.36 53952.80 88888.00 2018-09-08 09:40:16.000 251 7856.91 980.49 53952.90 88888.00 2018-09-08 09:40:17.000 251 7856.91 980.61 53952.98 88888.00 2018-09-08 09:40:18.000 251 7856.92 980.72 53953.05 88888.00 2018-09-08 09:40:19.000 251 7856.94 980.80 53953.15 88888.00 2018-09-08 09:40:20.000 251 7856.95 980.89 53953.22 88888.00 2018-09-08 09:40:21.000 251 7856.93 980.99 53953.27 88888.00 2018-09-08 09:40:22.000 251 7856.91 981.09 53953.34 88888.00 2018-09-08 09:40:23.000 251 7856.90 981.20 53953.42 88888.00 2018-09-08 09:40:24.000 251 7856.88 981.30 53953.48 88888.00 2018-09-08 09:40:25.000 251 7856.86 981.42 53953.54 88888.00 2018-09-08 09:40:26.000 251 7856.84 981.54 53953.60 88888.00 2018-09-08 09:40:27.000 251 7856.79 981.63 53953.64 88888.00 2018-09-08 09:40:28.000 251 7856.74 981.67 53953.71 88888.00 2018-09-08 09:40:29.000 251 7856.66 981.71 53953.75 88888.00 2018-09-08 09:40:30.000 251 7856.56 981.76 53953.75 88888.00 2018-09-08 09:40:31.000 251 7856.50 981.82 53953.79 88888.00 2018-09-08 09:40:32.000 251 7856.43 981.87 53953.84 88888.00 2018-09-08 09:40:33.000 251 7856.34 981.93 53953.84 88888.00 2018-09-08 09:40:34.000 251 7856.28 981.99 53953.86 88888.00 2018-09-08 09:40:35.000 251 7856.22 982.06 53953.88 88888.00 2018-09-08 09:40:36.000 251 7856.15 982.13 53953.90 88888.00 2018-09-08 09:40:37.000 251 7856.11 982.23 53953.95 88888.00 2018-09-08 09:40:38.000 251 7856.09 982.34 53954.01 88888.00 2018-09-08 09:40:39.000 251 7856.06 982.45 53954.05 88888.00 2018-09-08 09:40:40.000 251 7856.01 982.57 53954.07 88888.00 2018-09-08 09:40:41.000 251 7855.96 982.71 53954.09 88888.00 2018-09-08 09:40:42.000 251 7855.92 982.83 53954.11 88888.00 2018-09-08 09:40:43.000 251 7855.87 982.94 53954.13 88888.00 2018-09-08 09:40:44.000 251 7855.81 983.04 53954.15 88888.00 2018-09-08 09:40:45.000 251 7855.73 983.14 53954.17 88888.00 2018-09-08 09:40:46.000 251 7855.67 983.23 53954.20 88888.00 2018-09-08 09:40:47.000 251 7855.64 983.32 53954.27 88888.00 2018-09-08 09:40:48.000 251 7855.63 983.39 53954.35 88888.00 2018-09-08 09:40:49.000 251 7855.61 983.42 53954.41 88888.00 2018-09-08 09:40:50.000 251 7855.57 983.46 53954.46 88888.00 2018-09-08 09:40:51.000 251 7855.54 983.48 53954.52 88888.00 2018-09-08 09:40:52.000 251 7855.52 983.48 53954.61 88888.00 2018-09-08 09:40:53.000 251 7855.51 983.50 53954.68 88888.00 2018-09-08 09:40:54.000 251 7855.48 983.53 53954.73 88888.00 2018-09-08 09:40:55.000 251 7855.45 983.58 53954.75 88888.00 2018-09-08 09:40:56.000 251 7855.42 983.62 53954.79 88888.00 2018-09-08 09:40:57.000 251 7855.41 983.64 53954.85 88888.00 2018-09-08 09:40:58.000 251 7855.41 983.68 53954.92 88888.00 2018-09-08 09:40:59.000 251 7855.42 983.72 53954.98 88888.00 2018-09-08 09:41:00.000 251 7855.40 983.76 53955.02 88888.00 2018-09-08 09:41:01.000 251 7855.39 983.82 53955.06 88888.00 2018-09-08 09:41:02.000 251 7855.39 983.89 53955.11 88888.00 2018-09-08 09:41:03.000 251 7855.41 983.96 53955.18 88888.00 2018-09-08 09:41:04.000 251 7855.42 984.04 53955.24 88888.00 2018-09-08 09:41:05.000 251 7855.43 984.11 53955.28 88888.00 2018-09-08 09:41:06.000 251 7855.43 984.16 53955.31 88888.00 2018-09-08 09:41:07.000 251 7855.41 984.23 53955.33 88888.00 2018-09-08 09:41:08.000 251 7855.38 984.30 53955.34 88888.00 2018-09-08 09:41:09.000 251 7855.37 984.34 53955.38 88888.00 2018-09-08 09:41:10.000 251 7855.36 984.36 53955.42 88888.00 2018-09-08 09:41:11.000 251 7855.36 984.36 53955.48 88888.00 2018-09-08 09:41:12.000 251 7855.37 984.33 53955.55 88888.00 2018-09-08 09:41:13.000 251 7855.37 984.30 53955.61 88888.00 2018-09-08 09:41:14.000 251 7855.37 984.31 53955.66 88888.00 2018-09-08 09:41:15.000 251 7855.39 984.34 53955.71 88888.00 2018-09-08 09:41:16.000 251 7855.40 984.37 53955.77 88888.00 2018-09-08 09:41:17.000 251 7855.42 984.38 53955.81 88888.00 2018-09-08 09:41:18.000 251 7855.42 984.37 53955.85 88888.00 2018-09-08 09:41:19.000 251 7855.43 984.38 53955.88 88888.00 2018-09-08 09:41:20.000 251 7855.45 984.40 53955.95 88888.00 2018-09-08 09:41:21.000 251 7855.50 984.41 53956.02 88888.00 2018-09-08 09:41:22.000 251 7855.56 984.44 53956.09 88888.00 2018-09-08 09:41:23.000 251 7855.62 984.48 53956.16 88888.00 2018-09-08 09:41:24.000 251 7855.65 984.53 53956.20 88888.00 2018-09-08 09:41:25.000 251 7855.65 984.58 53956.20 88888.00 2018-09-08 09:41:26.000 251 7855.64 984.60 53956.21 88888.00 2018-09-08 09:41:27.000 251 7855.63 984.61 53956.24 88888.00 2018-09-08 09:41:28.000 251 7855.63 984.62 53956.29 88888.00 2018-09-08 09:41:29.000 251 7855.62 984.60 53956.32 88888.00 2018-09-08 09:41:30.000 251 7855.61 984.57 53956.33 88888.00 2018-09-08 09:41:31.000 251 7855.61 984.56 53956.36 88888.00 2018-09-08 09:41:32.000 251 7855.60 984.55 53956.40 88888.00 2018-09-08 09:41:33.000 251 7855.60 984.55 53956.41 88888.00 2018-09-08 09:41:34.000 251 7855.59 984.57 53956.42 88888.00 2018-09-08 09:41:35.000 251 7855.59 984.59 53956.45 88888.00 2018-09-08 09:41:36.000 251 7855.60 984.62 53956.47 88888.00 2018-09-08 09:41:37.000 251 7855.61 984.65 53956.50 88888.00 2018-09-08 09:41:38.000 251 7855.64 984.67 53956.54 88888.00 2018-09-08 09:41:39.000 251 7855.67 984.68 53956.57 88888.00 2018-09-08 09:41:40.000 251 7855.69 984.68 53956.60 88888.00 2018-09-08 09:41:41.000 251 7855.73 984.69 53956.66 88888.00 2018-09-08 09:41:42.000 251 7855.79 984.69 53956.71 88888.00 2018-09-08 09:41:43.000 251 7855.82 984.65 53956.75 88888.00 2018-09-08 09:41:44.000 251 7855.86 984.61 53956.79 88888.00 2018-09-08 09:41:45.000 251 7855.92 984.60 53956.82 88888.00 2018-09-08 09:41:46.000 251 7855.99 984.59 53956.87 88888.00 2018-09-08 09:41:47.000 251 7856.04 984.57 53956.90 88888.00 2018-09-08 09:41:48.000 251 7856.07 984.56 53956.92 88888.00 2018-09-08 09:41:49.000 251 7856.11 984.56 53956.96 88888.00 2018-09-08 09:41:50.000 251 7856.14 984.53 53956.98 88888.00 2018-09-08 09:41:51.000 251 7856.17 984.49 53956.99 88888.00 2018-09-08 09:41:52.000 251 7856.21 984.46 53957.03 88888.00 2018-09-08 09:41:53.000 251 7856.25 984.44 53957.05 88888.00 2018-09-08 09:41:54.000 251 7856.31 984.41 53957.07 88888.00 2018-09-08 09:41:55.000 251 7856.37 984.38 53957.10 88888.00 2018-09-08 09:41:56.000 251 7856.44 984.36 53957.14 88888.00 2018-09-08 09:41:57.000 251 7856.50 984.34 53957.16 88888.00 2018-09-08 09:41:58.000 251 7856.54 984.33 53957.17 88888.00 2018-09-08 09:41:59.000 251 7856.60 984.34 53957.19 88888.00 2018-09-08 09:42:00.000 251 7856.67 984.35 53957.23 88888.00 2018-09-08 09:42:01.000 251 7856.73 984.34 53957.24 88888.00 2018-09-08 09:42:02.000 251 7856.80 984.33 53957.25 88888.00 2018-09-08 09:42:03.000 251 7856.90 984.36 53957.27 88888.00 2018-09-08 09:42:04.000 251 7856.97 984.38 53957.29 88888.00 2018-09-08 09:42:05.000 251 7857.04 984.40 53957.29 88888.00 2018-09-08 09:42:06.000 251 7857.13 984.40 53957.32 88888.00 2018-09-08 09:42:07.000 251 7857.22 984.38 53957.37 88888.00 2018-09-08 09:42:08.000 251 7857.30 984.37 53957.40 88888.00 2018-09-08 09:42:09.000 251 7857.39 984.39 53957.42 88888.00 2018-09-08 09:42:10.000 251 7857.49 984.42 53957.44 88888.00 2018-09-08 09:42:11.000 251 7857.56 984.42 53957.45 88888.00 2018-09-08 09:42:12.000 251 7857.63 984.40 53957.47 88888.00 2018-09-08 09:42:13.000 251 7857.73 984.40 53957.50 88888.00 2018-09-08 09:42:14.000 251 7857.83 984.39 53957.52 88888.00 2018-09-08 09:42:15.000 251 7857.91 984.37 53957.53 88888.00 2018-09-08 09:42:16.000 251 7857.98 984.35 53957.52 88888.00 2018-09-08 09:42:17.000 251 7858.04 984.34 53957.50 88888.00 2018-09-08 09:42:18.000 251 7858.11 984.35 53957.50 88888.00 2018-09-08 09:42:19.000 251 7858.18 984.36 53957.50 88888.00 2018-09-08 09:42:20.000 251 7858.24 984.36 53957.50 88888.00 2018-09-08 09:42:21.000 251 7858.30 984.32 53957.50 88888.00 2018-09-08 09:42:22.000 251 7858.36 984.26 53957.51 88888.00 2018-09-08 09:42:23.000 251 7858.44 984.20 53957.54 88888.00 2018-09-08 09:42:24.000 251 7858.52 984.12 53957.56 88888.00 2018-09-08 09:42:25.000 251 7858.58 984.03 53957.57 88888.00 2018-09-08 09:42:26.000 251 7858.65 983.95 53957.57 88888.00 2018-09-08 09:42:27.000 251 7858.71 983.88 53957.57 88888.00 2018-09-08 09:42:28.000 251 7858.80 983.84 53957.59 88888.00 2018-09-08 09:42:29.000 251 7858.89 983.80 53957.59 88888.00 2018-09-08 09:42:30.000 251 7858.95 983.77 53957.57 88888.00 2018-09-08 09:42:31.000 251 7859.01 983.76 53957.55 88888.00 2018-09-08 09:42:32.000 251 7859.08 983.76 53957.54 88888.00 2018-09-08 09:42:33.000 251 7859.16 983.75 53957.52 88888.00 2018-09-08 09:42:34.000 251 7859.22 983.72 53957.48 88888.00 2018-09-08 09:42:35.000 251 7859.29 983.67 53957.48 88888.00 2018-09-08 09:42:36.000 251 7859.39 983.61 53957.50 88888.00 2018-09-08 09:42:37.000 251 7859.48 983.55 53957.53 88888.00 2018-09-08 09:42:38.000 251 7859.59 983.50 53957.55 88888.00 2018-09-08 09:42:39.000 251 7859.65 983.44 53957.54 88888.00 2018-09-08 09:42:40.000 251 7859.72 983.34 53957.54 88888.00 2018-09-08 09:42:41.000 251 7859.81 983.27 53957.54 88888.00 2018-09-08 09:42:42.000 251 7859.88 983.19 53957.53 88888.00 2018-09-08 09:42:43.000 251 7859.96 983.11 53957.54 88888.00 2018-09-08 09:42:44.000 251 7860.06 983.08 53957.55 88888.00 2018-09-08 09:42:45.000 251 7860.16 983.04 53957.57 88888.00 2018-09-08 09:42:46.000 251 7860.24 982.99 53957.59 88888.00 2018-09-08 09:42:47.000 251 7860.34 982.92 53957.60 88888.00 2018-09-08 09:42:48.000 251 7860.45 982.84 53957.63 88888.00 2018-09-08 09:42:49.000 251 7860.56 982.77 53957.67 88888.00 2018-09-08 09:42:50.000 251 7860.65 982.69 53957.70 88888.00 2018-09-08 09:42:51.000 251 7860.75 982.59 53957.73 88888.00 2018-09-08 09:42:52.000 251 7860.86 982.49 53957.77 88888.00 2018-09-08 09:42:53.000 251 7860.98 982.39 53957.82 88888.00 2018-09-08 09:42:54.000 251 7861.11 982.26 53957.89 88888.00 2018-09-08 09:42:55.000 251 7861.25 982.14 53957.94 88888.00 2018-09-08 09:42:56.000 251 7861.39 982.05 53958.00 88888.00 2018-09-08 09:42:57.000 251 7861.55 981.95 53958.08 88888.00 2018-09-08 09:42:58.000 251 7861.69 981.85 53958.13 88888.00 2018-09-08 09:42:59.000 251 7861.84 981.75 53958.18 88888.00 2018-09-08 09:43:00.000 251 7861.99 981.66 53958.23 88888.00 2018-09-08 09:43:01.000 251 7862.15 981.59 53958.27 88888.00 2018-09-08 09:43:02.000 251 7862.31 981.52 53958.31 88888.00 2018-09-08 09:43:03.000 251 7862.46 981.44 53958.35 88888.00 2018-09-08 09:43:04.000 251 7862.59 981.38 53958.38 88888.00 2018-09-08 09:43:05.000 251 7862.73 981.33 53958.42 88888.00 2018-09-08 09:43:06.000 251 7862.86 981.30 53958.45 88888.00 2018-09-08 09:43:07.000 251 7863.00 981.25 53958.48 88888.00 2018-09-08 09:43:08.000 251 7863.15 981.20 53958.54 88888.00 2018-09-08 09:43:09.000 251 7863.30 981.16 53958.59 88888.00 2018-09-08 09:43:10.000 251 7863.46 981.11 53958.62 88888.00 2018-09-08 09:43:11.000 251 7863.62 981.06 53958.68 88888.00 2018-09-08 09:43:12.000 251 7863.78 981.00 53958.74 88888.00 2018-09-08 09:43:13.000 251 7863.94 980.92 53958.81 88888.00 2018-09-08 09:43:14.000 251 7864.12 980.83 53958.89 88888.00 2018-09-08 09:43:15.000 251 7864.29 980.76 53958.96 88888.00 2018-09-08 09:43:16.000 251 7864.44 980.67 53959.01 88888.00 2018-09-08 09:43:17.000 251 7864.60 980.57 53959.06 88888.00 2018-09-08 09:43:18.000 251 7864.76 980.48 53959.11 88888.00 2018-09-08 09:43:19.000 251 7864.90 980.38 53959.15 88888.00 2018-09-08 09:43:20.000 251 7865.06 980.28 53959.19 88888.00 2018-09-08 09:43:21.000 251 7865.22 980.18 53959.24 88888.00 2018-09-08 09:43:22.000 251 7865.37 980.06 53959.28 88888.00 2018-09-08 09:43:23.000 251 7865.51 979.97 53959.30 88888.00 2018-09-08 09:43:24.000 251 7865.66 979.87 53959.34 88888.00 2018-09-08 09:43:25.000 251 7865.81 979.74 53959.38 88888.00 2018-09-08 09:43:26.000 251 7865.96 979.62 53959.43 88888.00 2018-09-08 09:43:27.000 251 7866.10 979.49 53959.48 88888.00 2018-09-08 09:43:28.000 251 7866.21 979.37 53959.51 88888.00 2018-09-08 09:43:29.000 251 7866.32 979.26 53959.51 88888.00 2018-09-08 09:43:30.000 251 7866.43 979.14 53959.52 88888.00 2018-09-08 09:43:31.000 251 7866.55 979.03 53959.54 88888.00 2018-09-08 09:43:32.000 251 7866.68 978.92 53959.57 88888.00 2018-09-08 09:43:33.000 251 7866.81 978.81 53959.61 88888.00 2018-09-08 09:43:34.000 251 7866.93 978.70 53959.64 88888.00 2018-09-08 09:43:35.000 251 7867.05 978.60 53959.67 88888.00 2018-09-08 09:43:36.000 251 7867.16 978.49 53959.68 88888.00 2018-09-08 09:43:37.000 251 7867.27 978.38 53959.70 88888.00 2018-09-08 09:43:38.000 251 7867.38 978.27 53959.72 88888.00 2018-09-08 09:43:39.000 251 7867.46 978.18 53959.72 88888.00 2018-09-08 09:43:40.000 251 7867.54 978.08 53959.72 88888.00 2018-09-08 09:43:41.000 251 7867.64 977.98 53959.72 88888.00 2018-09-08 09:43:42.000 251 7867.72 977.91 53959.71 88888.00 2018-09-08 09:43:43.000 251 7867.77 977.85 53959.66 88888.00 2018-09-08 09:43:44.000 251 7867.83 977.80 53959.63 88888.00 2018-09-08 09:43:45.000 251 7867.87 977.73 53959.59 88888.00 2018-09-08 09:43:46.000 251 7867.89 977.64 53959.57 88888.00 2018-09-08 09:43:47.000 251 7867.93 977.55 53959.56 88888.00 2018-09-08 09:43:48.000 251 7867.98 977.46 53959.56 88888.00 2018-09-08 09:43:49.000 251 7868.04 977.39 53959.57 88888.00 2018-09-08 09:43:50.000 251 7868.12 977.33 53959.58 88888.00 2018-09-08 09:43:51.000 251 7868.20 977.28 53959.60 88888.00 2018-09-08 09:43:52.000 251 7868.26 977.24 53959.61 88888.00 2018-09-08 09:43:53.000 251 7868.32 977.19 53959.61 88888.00 2018-09-08 09:43:54.000 251 7868.38 977.11 53959.62 88888.00 2018-09-08 09:43:55.000 251 7868.44 977.03 53959.62 88888.00 2018-09-08 09:43:56.000 251 7868.50 976.95 53959.63 88888.00 2018-09-08 09:43:57.000 251 7868.57 976.87 53959.66 88888.00 2018-09-08 09:43:58.000 251 7868.64 976.78 53959.68 88888.00 2018-09-08 09:43:59.000 251 7868.71 976.68 53959.70 88888.00 2018-09-08 09:44:00.000 251 7868.79 976.58 53959.71 88888.00 2018-09-08 09:44:01.000 251 7868.85 976.50 53959.71 88888.00 2018-09-08 09:44:02.000 251 7868.88 976.38 53959.72 88888.00 2018-09-08 09:44:03.000 251 7868.91 976.24 53959.71 88888.00 2018-09-08 09:44:04.000 251 7868.94 976.10 53959.71 88888.00 2018-09-08 09:44:05.000 251 7868.96 975.96 53959.69 88888.00 2018-09-08 09:44:06.000 251 7869.00 975.83 53959.69 88888.00 2018-09-08 09:44:07.000 251 7869.05 975.68 53959.71 88888.00 2018-09-08 09:44:08.000 251 7869.10 975.55 53959.72 88888.00 2018-09-08 09:44:09.000 251 7869.14 975.46 53959.73 88888.00 2018-09-08 09:44:10.000 251 7869.20 975.38 53959.75 88888.00 2018-09-08 09:44:11.000 251 7869.26 975.33 53959.75 88888.00 2018-09-08 09:44:12.000 251 7869.30 975.29 53959.75 88888.00 2018-09-08 09:44:13.000 251 7869.34 975.24 53959.73 88888.00 2018-09-08 09:44:14.000 251 7869.38 975.19 53959.71 88888.00 2018-09-08 09:44:15.000 251 7869.43 975.16 53959.71 88888.00 2018-09-08 09:44:16.000 251 7869.45 975.13 53959.68 88888.00 2018-09-08 09:44:17.000 251 7869.48 975.12 53959.66 88888.00 2018-09-08 09:44:18.000 251 7869.50 975.12 53959.64 88888.00 2018-09-08 09:44:19.000 251 7869.50 975.09 53959.59 88888.00 2018-09-08 09:44:20.000 251 7869.50 975.04 53959.57 88888.00 2018-09-08 09:44:21.000 251 7869.51 974.97 53959.56 88888.00 2018-09-08 09:44:22.000 251 7869.55 974.91 53959.57 88888.00 2018-09-08 09:44:23.000 251 7869.60 974.85 53959.60 88888.00 2018-09-08 09:44:24.000 251 7869.64 974.78 53959.60 88888.00 2018-09-08 09:44:25.000 251 7869.66 974.73 53959.60 88888.00 2018-09-08 09:44:26.000 251 7869.66 974.66 53959.58 88888.00 2018-09-08 09:44:27.000 251 7869.65 974.58 53959.54 88888.00 2018-09-08 09:44:28.000 251 7869.66 974.53 53959.51 88888.00 2018-09-08 09:44:29.000 251 7869.66 974.46 53959.48 88888.00 2018-09-08 09:44:30.000 251 7869.65 974.39 53959.46 88888.00 2018-09-08 09:44:31.000 251 7869.65 974.32 53959.43 88888.00 2018-09-08 09:44:32.000 251 7869.64 974.26 53959.38 88888.00 2018-09-08 09:44:33.000 251 7869.65 974.21 53959.35 88888.00 2018-09-08 09:44:34.000 251 7869.66 974.14 53959.33 88888.00 2018-09-08 09:44:35.000 251 7869.68 974.08 53959.32 88888.00 2018-09-08 09:44:36.000 251 7869.72 974.03 53959.33 88888.00 2018-09-08 09:44:37.000 251 7869.73 973.99 53959.31 88888.00 2018-09-08 09:44:38.000 251 7869.75 973.95 53959.28 88888.00 2018-09-08 09:44:39.000 251 7869.77 973.91 53959.25 88888.00 2018-09-08 09:44:40.000 251 7869.80 973.88 53959.24 88888.00 2018-09-08 09:44:41.000 251 7869.86 973.86 53959.23 88888.00 2018-09-08 09:44:42.000 251 7869.92 973.83 53959.23 88888.00 2018-09-08 09:44:43.000 251 7869.98 973.83 53959.25 88888.00 2018-09-08 09:44:44.000 251 7870.03 973.83 53959.25 88888.00 2018-09-08 09:44:45.000 251 7870.08 973.84 53959.24 88888.00 2018-09-08 09:44:46.000 251 7870.10 973.86 53959.21 88888.00 2018-09-08 09:44:47.000 251 7870.12 973.87 53959.19 88888.00 2018-09-08 09:44:48.000 251 7870.14 973.88 53959.18 88888.00 2018-09-08 09:44:49.000 251 7870.17 973.88 53959.16 88888.00 2018-09-08 09:44:50.000 251 7870.19 973.88 53959.14 88888.00 2018-09-08 09:44:51.000 251 7870.21 973.87 53959.12 88888.00 2018-09-08 09:44:52.000 251 7870.23 973.86 53959.12 88888.00 2018-09-08 09:44:53.000 251 7870.24 973.83 53959.12 88888.00 2018-09-08 09:44:54.000 251 7870.22 973.78 53959.09 88888.00 2018-09-08 09:44:55.000 251 7870.20 973.74 53959.06 88888.00 2018-09-08 09:44:56.000 251 7870.18 973.70 53959.05 88888.00 2018-09-08 09:44:57.000 251 7870.14 973.64 53959.02 88888.00 2018-09-08 09:44:58.000 251 7870.09 973.56 53958.97 88888.00 2018-09-08 09:44:59.000 251 7870.03 973.48 53958.94 88888.00 2018-09-08 09:45:00.000 251 7869.98 973.42 53958.89 88888.00 2018-09-08 09:45:01.000 251 7869.94 973.39 53958.86 88888.00 2018-09-08 09:45:02.000 251 7869.87 973.35 53958.84 88888.00 2018-09-08 09:45:03.000 251 7869.84 973.32 53958.82 88888.00 2018-09-08 09:45:04.000 251 7869.84 973.30 53958.82 88888.00 2018-09-08 09:45:05.000 251 7869.81 973.26 53958.80 88888.00 2018-09-08 09:45:06.000 251 7869.80 973.22 53958.79 88888.00 2018-09-08 09:45:07.000 251 7869.78 973.19 53958.76 88888.00 2018-09-08 09:45:08.000 251 7869.76 973.18 53958.72 88888.00 2018-09-08 09:45:09.000 251 7869.74 973.17 53958.70 88888.00 2018-09-08 09:45:10.000 251 7869.70 973.17 53958.68 88888.00 2018-09-08 09:45:11.000 251 7869.65 973.18 53958.64 88888.00 2018-09-08 09:45:12.000 251 7869.61 973.19 53958.60 88888.00 2018-09-08 09:45:13.000 251 7869.56 973.20 53958.56 88888.00 2018-09-08 09:45:14.000 251 7869.54 973.21 53958.55 88888.00 2018-09-08 09:45:15.000 251 7869.53 973.19 53958.55 88888.00 2018-09-08 09:45:16.000 251 7869.50 973.17 53958.54 88888.00 2018-09-08 09:45:17.000 251 7869.49 973.17 53958.54 88888.00 2018-09-08 09:45:18.000 251 7869.46 973.16 53958.54 88888.00 2018-09-08 09:45:19.000 251 7869.45 973.16 53958.53 88888.00 2018-09-08 09:45:20.000 251 7869.43 973.19 53958.52 88888.00 2018-09-08 09:45:21.000 251 7869.40 973.22 53958.48 88888.00 2018-09-08 09:45:22.000 251 7869.38 973.25 53958.46 88888.00 2018-09-08 09:45:23.000 251 7869.36 973.28 53958.48 88888.00 2018-09-08 09:45:24.000 251 7869.33 973.30 53958.45 88888.00 2018-09-08 09:45:25.000 251 7869.29 973.35 53958.39 88888.00 2018-09-08 09:45:26.000 251 7869.22 973.42 53958.32 88888.00 2018-09-08 09:45:27.000 251 7869.14 973.47 53958.26 88888.00 2018-09-08 09:45:28.000 251 7869.05 973.51 53958.19 88888.00 2018-09-08 09:45:29.000 251 7868.96 973.56 53958.12 88888.00 2018-09-08 09:45:30.000 251 7868.86 973.59 53958.07 88888.00 2018-09-08 09:45:31.000 251 7868.76 973.61 53958.02 88888.00 2018-09-08 09:45:32.000 251 7868.67 973.62 53957.96 88888.00 2018-09-08 09:45:33.000 251 7868.57 973.59 53957.92 88888.00 2018-09-08 09:45:34.000 251 7868.49 973.57 53957.89 88888.00 2018-09-08 09:45:35.000 251 7868.42 973.56 53957.85 88888.00 2018-09-08 09:45:36.000 251 7868.31 973.56 53957.77 88888.00 2018-09-08 09:45:37.000 251 7868.21 973.58 53957.70 88888.00 2018-09-08 09:45:38.000 251 7868.13 973.58 53957.67 88888.00 2018-09-08 09:45:39.000 251 7868.04 973.54 53957.65 88888.00 2018-09-08 09:45:40.000 251 7867.95 973.48 53957.61 88888.00 2018-09-08 09:45:41.000 251 7867.87 973.43 53957.57 88888.00 2018-09-08 09:45:42.000 251 7867.77 973.40 53957.52 88888.00 2018-09-08 09:45:43.000 251 7867.68 973.39 53957.45 88888.00 2018-09-08 09:45:44.000 251 7867.57 973.39 53957.39 88888.00 2018-09-08 09:45:45.000 251 7867.44 973.40 53957.33 88888.00 2018-09-08 09:45:46.000 251 7867.32 973.42 53957.25 88888.00 2018-09-08 09:45:47.000 251 7867.20 973.46 53957.19 88888.00 2018-09-08 09:45:48.000 251 7867.10 973.49 53957.12 88888.00 2018-09-08 09:45:49.000 251 7867.01 973.50 53957.07 88888.00 2018-09-08 09:45:50.000 251 7866.91 973.48 53957.04 88888.00 2018-09-08 09:45:51.000 251 7866.81 973.44 53957.00 88888.00 2018-09-08 09:45:52.000 251 7866.73 973.43 53956.96 88888.00 2018-09-08 09:45:53.000 251 7866.63 973.41 53956.91 88888.00 2018-09-08 09:45:54.000 251 7866.50 973.38 53956.84 88888.00 2018-09-08 09:45:55.000 251 7866.39 973.37 53956.79 88888.00 2018-09-08 09:45:56.000 251 7866.28 973.34 53956.75 88888.00 2018-09-08 09:45:57.000 251 7866.16 973.28 53956.70 88888.00 2018-09-08 09:45:58.000 251 7866.05 973.23 53956.65 88888.00 2018-09-08 09:45:59.000 251 7865.94 973.21 53956.60 88888.00 2018-09-08 09:46:00.000 251 7865.82 973.18 53956.54 88888.00 2018-09-08 09:46:01.000 251 7865.71 973.17 53956.50 88888.00 2018-09-08 09:46:02.000 251 7865.61 973.16 53956.47 88888.00 2018-09-08 09:46:03.000 251 7865.50 973.12 53956.43 88888.00 2018-09-08 09:46:04.000 251 7865.40 973.09 53956.38 88888.00 2018-09-08 09:46:05.000 251 7865.31 973.06 53956.33 88888.00 2018-09-08 09:46:06.000 251 7865.22 973.03 53956.30 88888.00 2018-09-08 09:46:07.000 251 7865.13 973.01 53956.27 88888.00 2018-09-08 09:46:08.000 251 7865.03 973.01 53956.23 88888.00 2018-09-08 09:46:09.000 251 7864.93 973.01 53956.17 88888.00 2018-09-08 09:46:10.000 251 7864.82 973.02 53956.10 88888.00 2018-09-08 09:46:11.000 251 7864.73 973.03 53956.06 88888.00 2018-09-08 09:46:12.000 251 7864.66 973.05 53956.03 88888.00 2018-09-08 09:46:13.000 251 7864.59 973.06 53955.99 88888.00 2018-09-08 09:46:14.000 251 7864.51 973.07 53955.95 88888.00 2018-09-08 09:46:15.000 251 7864.42 973.09 53955.90 88888.00 2018-09-08 09:46:16.000 251 7864.30 973.11 53955.84 88888.00 2018-09-08 09:46:17.000 251 7864.19 973.12 53955.75 88888.00 2018-09-08 09:46:18.000 251 7864.09 973.11 53955.69 88888.00 2018-09-08 09:46:19.000 251 7863.97 973.08 53955.64 88888.00 2018-09-08 09:46:20.000 251 7863.84 973.06 53955.56 88888.00 2018-09-08 09:46:21.000 251 7863.74 973.08 53955.50 88888.00 2018-09-08 09:46:22.000 251 7863.63 973.09 53955.45 88888.00 2018-09-08 09:46:23.000 251 7863.51 973.07 53955.39 88888.00 2018-09-08 09:46:24.000 251 7863.37 973.02 53955.33 88888.00 2018-09-08 09:46:25.000 251 7863.23 972.96 53955.26 88888.00 2018-09-08 09:46:26.000 251 7863.07 972.91 53955.18 88888.00 2018-09-08 09:46:27.000 251 7862.90 972.89 53955.07 88888.00 2018-09-08 09:46:28.000 251 7862.74 972.88 53954.97 88888.00 2018-09-08 09:46:29.000 251 7862.60 972.86 53954.90 88888.00 2018-09-08 09:46:30.000 251 7862.44 972.84 53954.84 88888.00 2018-09-08 09:46:31.000 251 7862.31 972.81 53954.77 88888.00 2018-09-08 09:46:32.000 251 7862.18 972.78 53954.71 88888.00 2018-09-08 09:46:33.000 251 7862.03 972.74 53954.64 88888.00 2018-09-08 09:46:34.000 251 7861.89 972.72 53954.57 88888.00 2018-09-08 09:46:35.000 251 7861.76 972.72 53954.50 88888.00 2018-09-08 09:46:36.000 251 7861.62 972.70 53954.42 88888.00 2018-09-08 09:46:37.000 251 7861.46 972.70 53954.33 88888.00 2018-09-08 09:46:38.000 251 7861.29 972.69 53954.25 88888.00 2018-09-08 09:46:39.000 251 7861.14 972.67 53954.16 88888.00 2018-09-08 09:46:40.000 251 7861.00 972.66 53954.09 88888.00 2018-09-08 09:46:41.000 251 7860.87 972.65 53954.04 88888.00 2018-09-08 09:46:42.000 251 7860.75 972.66 53954.00 88888.00 2018-09-08 09:46:43.000 251 7860.63 972.64 53953.94 88888.00 2018-09-08 09:46:44.000 251 7860.49 972.61 53953.87 88888.00 2018-09-08 09:46:45.000 251 7860.34 972.59 53953.79 88888.00 2018-09-08 09:46:46.000 251 7860.18 972.56 53953.69 88888.00 2018-09-08 09:46:47.000 251 7860.00 972.54 53953.59 88888.00 2018-09-08 09:46:48.000 251 7859.82 972.54 53953.49 88888.00 2018-09-08 09:46:49.000 251 7859.65 972.54 53953.39 88888.00 2018-09-08 09:46:50.000 251 7859.50 972.56 53953.30 88888.00 2018-09-08 09:46:51.000 251 7859.35 972.60 53953.22 88888.00 2018-09-08 09:46:52.000 251 7859.20 972.63 53953.12 88888.00 2018-09-08 09:46:53.000 251 7859.03 972.64 53953.02 88888.00 2018-09-08 09:46:54.000 251 7858.85 972.64 53952.91 88888.00 2018-09-08 09:46:55.000 251 7858.66 972.64 53952.80 88888.00 2018-09-08 09:46:56.000 251 7858.49 972.64 53952.70 88888.00 2018-09-08 09:46:57.000 251 7858.31 972.64 53952.61 88888.00 2018-09-08 09:46:58.000 251 7858.15 972.64 53952.54 88888.00 2018-09-08 09:46:59.000 251 7858.00 972.64 53952.45 88888.00 2018-09-08 09:47:00.000 251 7857.85 972.64 53952.38 88888.00 2018-09-08 09:47:01.000 251 7857.71 972.64 53952.31 88888.00 2018-09-08 09:47:02.000 251 7857.56 972.63 53952.23 88888.00 2018-09-08 09:47:03.000 251 7857.42 972.62 53952.14 88888.00 2018-09-08 09:47:04.000 251 7857.28 972.63 53952.07 88888.00 2018-09-08 09:47:05.000 251 7857.15 972.63 53952.00 88888.00 2018-09-08 09:47:06.000 251 7857.03 972.65 53951.93 88888.00 2018-09-08 09:47:07.000 251 7856.93 972.65 53951.86 88888.00 2018-09-08 09:47:08.000 251 7856.80 972.66 53951.80 88888.00 2018-09-08 09:47:09.000 251 7856.67 972.68 53951.73 88888.00 2018-09-08 09:47:10.000 251 7856.53 972.69 53951.64 88888.00 2018-09-08 09:47:11.000 251 7856.39 972.71 53951.55 88888.00 2018-09-08 09:47:12.000 251 7856.26 972.75 53951.45 88888.00 2018-09-08 09:47:13.000 251 7856.13 972.80 53951.36 88888.00 2018-09-08 09:47:14.000 251 7856.02 972.85 53951.30 88888.00 2018-09-08 09:47:15.000 251 7855.91 972.89 53951.22 88888.00 2018-09-08 09:47:16.000 251 7855.79 972.90 53951.16 88888.00 2018-09-08 09:47:17.000 251 7855.68 972.89 53951.12 88888.00 2018-09-08 09:47:18.000 251 7855.57 972.86 53951.06 88888.00 2018-09-08 09:47:19.000 251 7855.45 972.83 53950.99 88888.00 2018-09-08 09:47:20.000 251 7855.34 972.79 53950.92 88888.00 2018-09-08 09:47:21.000 251 7855.22 972.77 53950.84 88888.00 2018-09-08 09:47:22.000 251 7855.12 972.75 53950.78 88888.00 2018-09-08 09:47:23.000 251 7855.03 972.74 53950.72 88888.00 2018-09-08 09:47:24.000 251 7854.92 972.72 53950.66 88888.00 2018-09-08 09:47:25.000 251 7854.79 972.70 53950.58 88888.00 2018-09-08 09:47:26.000 251 7854.64 972.64 53950.52 88888.00 2018-09-08 09:47:27.000 251 7854.49 972.57 53950.43 88888.00 2018-09-08 09:47:28.000 251 7854.33 972.51 53950.33 88888.00 2018-09-08 09:47:29.000 251 7854.17 972.44 53950.23 88888.00 2018-09-08 09:47:30.000 251 7854.00 972.38 53950.14 88888.00 2018-09-08 09:47:31.000 251 7853.84 972.34 53950.06 88888.00 2018-09-08 09:47:32.000 251 7853.69 972.29 53949.99 88888.00 2018-09-08 09:47:33.000 251 7853.54 972.23 53949.92 88888.00 2018-09-08 09:47:34.000 251 7853.39 972.16 53949.84 88888.00 2018-09-08 09:47:35.000 251 7853.27 972.09 53949.79 88888.00 2018-09-08 09:47:36.000 251 7853.17 972.03 53949.75 88888.00 2018-09-08 09:47:37.000 251 7853.05 971.97 53949.70 88888.00 2018-09-08 09:47:38.000 251 7852.92 971.92 53949.64 88888.00 2018-09-08 09:47:39.000 251 7852.81 971.87 53949.59 88888.00 2018-09-08 09:47:40.000 251 7852.71 971.84 53949.55 88888.00 2018-09-08 09:47:41.000 251 7852.63 971.81 53949.52 88888.00 2018-09-08 09:47:42.000 251 7852.57 971.78 53949.51 88888.00 2018-09-08 09:47:43.000 251 7852.51 971.75 53949.50 88888.00 2018-09-08 09:47:44.000 251 7852.44 971.72 53949.50 88888.00 2018-09-08 09:47:45.000 251 7852.37 971.69 53949.48 88888.00 2018-09-08 09:47:46.000 251 7852.30 971.68 53949.45 88888.00 2018-09-08 09:47:47.000 251 7852.24 971.68 53949.43 88888.00 2018-09-08 09:47:48.000 251 7852.17 971.68 53949.39 88888.00 2018-09-08 09:47:49.000 251 7852.08 971.67 53949.36 88888.00 2018-09-08 09:47:50.000 251 7852.00 971.65 53949.34 88888.00 2018-09-08 09:47:51.000 251 7851.92 971.62 53949.32 88888.00 2018-09-08 09:47:52.000 251 7851.85 971.62 53949.29 88888.00 2018-09-08 09:47:53.000 251 7851.78 971.62 53949.25 88888.00 2018-09-08 09:47:54.000 251 7851.70 971.62 53949.23 88888.00 2018-09-08 09:47:55.000 251 7851.61 971.65 53949.18 88888.00 2018-09-08 09:47:56.000 251 7851.53 971.70 53949.11 88888.00 2018-09-08 09:47:57.000 251 7851.45 971.75 53949.07 88888.00 2018-09-08 09:47:58.000 251 7851.38 971.82 53949.04 88888.00 2018-09-08 09:47:59.000 251 7851.34 971.89 53949.01 88888.00 2018-09-08 09:48:00.000 251 7851.32 971.94 53949.01 88888.00 2018-09-08 09:48:01.000 251 7851.31 971.99 53949.02 88888.00 2018-09-08 09:48:02.000 251 7851.30 972.04 53949.01 88888.00 2018-09-08 09:48:03.000 251 7851.30 972.08 53949.02 88888.00 2018-09-08 09:48:04.000 251 7851.28 972.10 53949.02 88888.00 2018-09-08 09:48:05.000 251 7851.26 972.12 53949.01 88888.00 2018-09-08 09:48:06.000 251 7851.23 972.16 53948.98 88888.00 2018-09-08 09:48:07.000 251 7851.19 972.17 53948.95 88888.00 2018-09-08 09:48:08.000 251 7851.15 972.19 53948.93 88888.00 2018-09-08 09:48:09.000 251 7851.11 972.21 53948.91 88888.00 2018-09-08 09:48:10.000 251 7851.07 972.24 53948.88 88888.00 2018-09-08 09:48:11.000 251 7851.01 972.27 53948.84 88888.00 2018-09-08 09:48:12.000 251 7850.95 972.31 53948.80 88888.00 2018-09-08 09:48:13.000 251 7850.90 972.34 53948.77 88888.00 2018-09-08 09:48:14.000 251 7850.84 972.37 53948.73 88888.00 2018-09-08 09:48:15.000 251 7850.80 972.41 53948.70 88888.00 2018-09-08 09:48:16.000 251 7850.76 972.47 53948.68 88888.00 2018-09-08 09:48:17.000 251 7850.71 972.51 53948.66 88888.00 2018-09-08 09:48:18.000 251 7850.68 972.52 53948.66 88888.00 2018-09-08 09:48:19.000 251 7850.67 972.55 53948.65 88888.00 2018-09-08 09:48:20.000 251 7850.65 972.59 53948.63 88888.00 2018-09-08 09:48:21.000 251 7850.64 972.62 53948.62 88888.00 2018-09-08 09:48:22.000 251 7850.64 972.67 53948.60 88888.00 2018-09-08 09:48:23.000 251 7850.63 972.71 53948.60 88888.00 2018-09-08 09:48:24.000 251 7850.63 972.75 53948.60 88888.00 2018-09-08 09:48:25.000 251 7850.62 972.79 53948.60 88888.00 2018-09-08 09:48:26.000 251 7850.62 972.79 53948.60 88888.00 2018-09-08 09:48:27.000 251 7850.63 972.80 53948.59 88888.00 2018-09-08 09:48:28.000 251 7850.61 972.82 53948.58 88888.00 2018-09-08 09:48:29.000 251 7850.59 972.85 53948.57 88888.00 2018-09-08 09:48:30.000 251 7850.59 972.90 53948.55 88888.00 2018-09-08 09:48:31.000 251 7850.58 972.95 53948.53 88888.00 2018-09-08 09:48:32.000 251 7850.57 973.02 53948.53 88888.00 2018-09-08 09:48:33.000 251 7850.56 973.08 53948.50 88888.00 2018-09-08 09:48:34.000 251 7850.52 973.12 53948.47 88888.00 2018-09-08 09:48:35.000 251 7850.48 973.15 53948.44 88888.00 2018-09-08 09:48:36.000 251 7850.44 973.19 53948.39 88888.00 2018-09-08 09:48:37.000 251 7850.39 973.22 53948.34 88888.00 2018-09-08 09:48:38.000 251 7850.34 973.27 53948.29 88888.00 2018-09-08 09:48:39.000 251 7850.29 973.34 53948.24 88888.00 2018-09-08 09:48:40.000 251 7850.23 973.39 53948.19 88888.00 2018-09-08 09:48:41.000 251 7850.17 973.45 53948.14 88888.00 2018-09-08 09:48:42.000 251 7850.12 973.50 53948.09 88888.00 2018-09-08 09:48:43.000 251 7850.06 973.55 53948.04 88888.00 2018-09-08 09:48:44.000 251 7850.00 973.61 53947.98 88888.00 2018-09-08 09:48:45.000 251 7849.96 973.66 53947.93 88888.00 2018-09-08 09:48:46.000 251 7849.91 973.70 53947.87 88888.00 2018-09-08 09:48:47.000 251 7849.85 973.74 53947.82 88888.00 2018-09-08 09:48:48.000 251 7849.81 973.76 53947.78 88888.00 2018-09-08 09:48:49.000 251 7849.77 973.75 53947.75 88888.00 2018-09-08 09:48:50.000 251 7849.73 973.74 53947.72 88888.00 2018-09-08 09:48:51.000 251 7849.71 973.74 53947.70 88888.00 2018-09-08 09:48:52.000 251 7849.69 973.75 53947.64 88888.00 2018-09-08 09:48:53.000 251 7849.67 973.78 53947.59 88888.00 2018-09-08 09:48:54.000 251 7849.66 973.83 53947.57 88888.00 2018-09-08 09:48:55.000 251 7849.66 973.87 53947.54 88888.00 2018-09-08 09:48:56.000 251 7849.68 973.92 53947.52 88888.00 2018-09-08 09:48:57.000 251 7849.70 973.95 53947.51 88888.00 2018-09-08 09:48:58.000 251 7849.71 973.97 53947.50 88888.00 2018-09-08 09:48:59.000 251 7849.69 974.02 53947.46 88888.00 2018-09-08 09:49:00.000 251 7849.67 974.07 53947.41 88888.00 2018-09-08 09:49:01.000 251 7849.65 974.13 53947.36 88888.00 2018-09-08 09:49:02.000 251 7849.62 974.20 53947.29 88888.00 2018-09-08 09:49:03.000 251 7849.59 974.28 53947.24 88888.00 2018-09-08 09:49:04.000 251 7849.56 974.38 53947.19 88888.00 2018-09-08 09:49:05.000 251 7849.53 974.46 53947.14 88888.00 2018-09-08 09:49:06.000 251 7849.54 974.54 53947.12 88888.00 2018-09-08 09:49:07.000 251 7849.55 974.62 53947.12 88888.00 2018-09-08 09:49:08.000 251 7849.54 974.66 53947.09 88888.00 2018-09-08 09:49:09.000 251 7849.52 974.68 53947.04 88888.00 2018-09-08 09:49:10.000 251 7849.47 974.71 53946.97 88888.00 2018-09-08 09:49:11.000 251 7849.42 974.77 53946.91 88888.00 2018-09-08 09:49:12.000 251 7849.38 974.83 53946.84 88888.00 2018-09-08 09:49:13.000 251 7849.34 974.89 53946.78 88888.00 2018-09-08 09:49:14.000 251 7849.30 974.98 53946.73 88888.00 2018-09-08 09:49:15.000 251 7849.28 975.08 53946.68 88888.00 2018-09-08 09:49:16.000 251 7849.27 975.17 53946.62 88888.00 2018-09-08 09:49:17.000 251 7849.25 975.24 53946.58 88888.00 2018-09-08 09:49:18.000 251 7849.23 975.34 53946.54 88888.00 2018-09-08 09:49:19.000 251 7849.22 975.45 53946.50 88888.00 2018-09-08 09:49:20.000 251 7849.19 975.51 53946.46 88888.00 2018-09-08 09:49:21.000 251 7849.17 975.57 53946.40 88888.00 2018-09-08 09:49:22.000 251 7849.15 975.65 53946.34 88888.00 2018-09-08 09:49:23.000 251 7849.14 975.72 53946.29 88888.00 2018-09-08 09:49:24.000 251 7849.13 975.82 53946.24 88888.00 2018-09-08 09:49:25.000 251 7849.13 975.93 53946.20 88888.00 2018-09-08 09:49:26.000 251 7849.13 975.99 53946.18 88888.00 2018-09-08 09:49:27.000 251 7849.14 976.07 53946.15 88888.00 2018-09-08 09:49:28.000 251 7849.17 976.14 53946.13 88888.00 2018-09-08 09:49:29.000 251 7849.22 976.20 53946.12 88888.00 2018-09-08 09:49:30.000 251 7849.27 976.27 53946.12 88888.00 2018-09-08 09:49:31.000 251 7849.31 976.32 53946.11 88888.00 2018-09-08 09:49:32.000 251 7849.35 976.38 53946.10 88888.00 2018-09-08 09:49:33.000 251 7849.39 976.43 53946.08 88888.00 2018-09-08 09:49:34.000 251 7849.42 976.48 53946.04 88888.00 2018-09-08 09:49:35.000 251 7849.47 976.55 53946.01 88888.00 2018-09-08 09:49:36.000 251 7849.53 976.62 53946.00 88888.00 2018-09-08 09:49:37.000 251 7849.60 976.68 53946.00 88888.00 2018-09-08 09:49:38.000 251 7849.68 976.75 53946.04 88888.00 2018-09-08 09:49:39.000 251 7849.76 976.80 53946.06 88888.00 2018-09-08 09:49:40.000 251 7849.84 976.85 53946.04 88888.00 2018-09-08 09:49:41.000 251 7849.92 976.89 53946.04 88888.00 2018-09-08 09:49:42.000 251 7850.00 976.93 53946.06 88888.00 2018-09-08 09:49:43.000 251 7850.07 976.98 53946.08 88888.00 2018-09-08 09:49:44.000 251 7850.15 977.02 53946.08 88888.00 2018-09-08 09:49:45.000 251 7850.24 977.05 53946.10 88888.00 2018-09-08 09:49:46.000 251 7850.35 977.10 53946.13 88888.00 2018-09-08 09:49:47.000 251 7850.45 977.12 53946.16 88888.00 2018-09-08 09:49:48.000 251 7850.56 977.11 53946.20 88888.00 2018-09-08 09:49:49.000 251 7850.67 977.13 53946.25 88888.00 2018-09-08 09:49:50.000 251 7850.79 977.14 53946.29 88888.00 2018-09-08 09:49:51.000 251 7850.90 977.15 53946.32 88888.00 2018-09-08 09:49:52.000 251 7851.01 977.17 53946.36 88888.00 2018-09-08 09:49:53.000 251 7851.11 977.19 53946.39 88888.00 2018-09-08 09:49:54.000 251 7851.22 977.22 53946.43 88888.00 2018-09-08 09:49:55.000 251 7851.34 977.24 53946.46 88888.00 2018-09-08 09:49:56.000 251 7851.46 977.26 53946.49 88888.00 2018-09-08 09:49:57.000 251 7851.58 977.30 53946.52 88888.00 2018-09-08 09:49:58.000 251 7851.69 977.34 53946.56 88888.00 2018-09-08 09:49:59.000 251 7851.82 977.39 53946.63 88888.00 2018-09-08 09:50:00.000 251 7851.97 977.43 53946.71 88888.00 2018-09-08 09:50:01.000 251 7852.08 977.45 53946.77 88888.00 2018-09-08 09:50:02.000 251 7852.21 977.49 53946.82 88888.00 2018-09-08 09:50:03.000 251 7852.34 977.52 53946.86 88888.00 2018-09-08 09:50:04.000 251 7852.45 977.55 53946.89 88888.00 2018-09-08 09:50:05.000 251 7852.59 977.59 53946.94 88888.00 2018-09-08 09:50:06.000 251 7852.72 977.64 53946.98 88888.00 2018-09-08 09:50:07.000 251 7852.86 977.68 53947.05 88888.00 2018-09-08 09:50:08.000 251 7852.99 977.69 53947.11 88888.00 2018-09-08 09:50:09.000 251 7853.13 977.71 53947.17 88888.00 2018-09-08 09:50:10.000 251 7853.28 977.74 53947.25 88888.00 2018-09-08 09:50:11.000 251 7853.43 977.74 53947.33 88888.00 2018-09-08 09:50:12.000 251 7853.57 977.76 53947.38 88888.00 2018-09-08 09:50:13.000 251 7853.69 977.78 53947.41 88888.00 2018-09-08 09:50:14.000 251 7853.78 977.79 53947.44 88888.00 2018-09-08 09:50:15.000 251 7853.88 977.80 53947.48 88888.00 2018-09-08 09:50:16.000 251 7853.97 977.81 53947.50 88888.00 2018-09-08 09:50:17.000 251 7854.07 977.82 53947.52 88888.00 2018-09-08 09:50:18.000 251 7854.19 977.81 53947.57 88888.00 2018-09-08 09:50:19.000 251 7854.30 977.79 53947.61 88888.00 2018-09-08 09:50:20.000 251 7854.39 977.77 53947.65 88888.00 2018-09-08 09:50:21.000 251 7854.47 977.77 53947.68 88888.00 2018-09-08 09:50:22.000 251 7854.55 977.76 53947.70 88888.00 2018-09-08 09:50:23.000 251 7854.62 977.77 53947.70 88888.00 2018-09-08 09:50:24.000 251 7854.68 977.77 53947.70 88888.00 2018-09-08 09:50:25.000 251 7854.77 977.77 53947.73 88888.00 2018-09-08 09:50:26.000 251 7854.84 977.77 53947.77 88888.00 2018-09-08 09:50:27.000 251 7854.93 977.78 53947.80 88888.00 2018-09-08 09:50:28.000 251 7855.04 977.80 53947.85 88888.00 2018-09-08 09:50:29.000 251 7855.14 977.81 53947.90 88888.00 2018-09-08 09:50:30.000 251 7855.25 977.83 53947.95 88888.00 2018-09-08 09:50:31.000 251 7855.38 977.85 53948.00 88888.00 2018-09-08 09:50:32.000 251 7855.50 977.87 53948.07 88888.00 2018-09-08 09:50:33.000 251 7855.64 977.88 53948.16 88888.00 2018-09-08 09:50:34.000 251 7855.76 977.86 53948.23 88888.00 2018-09-08 09:50:35.000 251 7855.89 977.83 53948.29 88888.00 2018-09-08 09:50:36.000 251 7856.02 977.84 53948.36 88888.00 2018-09-08 09:50:37.000 251 7856.13 977.84 53948.41 88888.00 2018-09-08 09:50:38.000 251 7856.24 977.87 53948.45 88888.00 2018-09-08 09:50:39.000 251 7856.35 977.92 53948.49 88888.00 2018-09-08 09:50:40.000 251 7856.46 977.92 53948.53 88888.00 2018-09-08 09:50:41.000 251 7856.56 977.90 53948.57 88888.00 2018-09-08 09:50:42.000 251 7856.62 977.89 53948.59 88888.00 2018-09-08 09:50:43.000 251 7856.66 977.88 53948.58 88888.00 2018-09-08 09:50:44.000 251 7856.72 977.88 53948.61 88888.00 2018-09-08 09:50:45.000 251 7856.79 977.89 53948.65 88888.00 2018-09-08 09:50:46.000 251 7856.88 977.90 53948.70 88888.00 2018-09-08 09:50:47.000 251 7856.97 977.90 53948.76 88888.00 2018-09-08 09:50:48.000 251 7857.08 977.90 53948.82 88888.00 2018-09-08 09:50:49.000 251 7857.20 977.89 53948.87 88888.00 2018-09-08 09:50:50.000 251 7857.30 977.88 53948.91 88888.00 2018-09-08 09:50:51.000 251 7857.36 977.87 53948.93 88888.00 2018-09-08 09:50:52.000 251 7857.41 977.86 53948.91 88888.00 2018-09-08 09:50:53.000 251 7857.47 977.86 53948.92 88888.00 2018-09-08 09:50:54.000 251 7857.57 977.87 53948.98 88888.00 2018-09-08 09:50:55.000 251 7857.68 977.87 53949.05 88888.00 2018-09-08 09:50:56.000 251 7857.82 977.88 53949.13 88888.00 2018-09-08 09:50:57.000 251 7857.97 977.90 53949.22 88888.00 2018-09-08 09:50:58.000 251 7858.10 977.94 53949.27 88888.00 2018-09-08 09:50:59.000 251 7858.19 977.98 53949.29 88888.00 2018-09-08 09:51:00.000 251 7858.27 978.01 53949.30 88888.00 2018-09-08 09:51:01.000 251 7858.34 978.04 53949.31 88888.00 2018-09-08 09:51:02.000 251 7858.42 978.04 53949.35 88888.00 2018-09-08 09:51:03.000 251 7858.52 978.00 53949.42 88888.00 2018-09-08 09:51:04.000 251 7858.65 977.94 53949.50 88888.00 2018-09-08 09:51:05.000 251 7858.76 977.86 53949.57 88888.00 2018-09-08 09:51:06.000 251 7858.86 977.80 53949.61 88888.00 2018-09-08 09:51:07.000 251 7858.92 977.78 53949.62 88888.00 2018-09-08 09:51:08.000 251 7858.96 977.77 53949.62 88888.00 2018-09-08 09:51:09.000 251 7859.02 977.79 53949.65 88888.00 2018-09-08 09:51:10.000 251 7859.11 977.81 53949.71 88888.00 2018-09-08 09:51:11.000 251 7859.24 977.79 53949.80 88888.00 2018-09-08 09:51:12.000 251 7859.35 977.76 53949.88 88888.00 2018-09-08 09:51:13.000 251 7859.45 977.73 53949.93 88888.00 2018-09-08 09:51:14.000 251 7859.54 977.72 53949.99 88888.00 2018-09-08 09:51:15.000 251 7859.62 977.75 53950.04 88888.00 2018-09-08 09:51:16.000 251 7859.68 977.77 53950.06 88888.00 2018-09-08 09:51:17.000 251 7859.74 977.78 53950.08 88888.00 2018-09-08 09:51:18.000 251 7859.79 977.80 53950.12 88888.00 2018-09-08 09:51:19.000 251 7859.87 977.79 53950.17 88888.00 2018-09-08 09:51:20.000 251 7859.92 977.74 53950.22 88888.00 2018-09-08 09:51:21.000 251 7859.96 977.67 53950.27 88888.00 2018-09-08 09:51:22.000 251 7859.99 977.59 53950.30 88888.00 2018-09-08 09:51:23.000 251 7860.03 977.54 53950.32 88888.00 2018-09-08 09:51:24.000 251 7860.08 977.50 53950.35 88888.00 2018-09-08 09:51:25.000 251 7860.16 977.46 53950.41 88888.00 2018-09-08 09:51:26.000 251 7860.27 977.42 53950.52 88888.00 2018-09-08 09:51:27.000 251 7860.39 977.36 53950.62 88888.00 2018-09-08 09:51:28.000 251 7860.51 977.28 53950.72 88888.00 2018-09-08 09:51:29.000 251 7860.63 977.19 53950.84 88888.00 2018-09-08 09:51:30.000 251 7860.73 977.08 53950.92 88888.00 2018-09-08 09:51:31.000 251 7860.83 976.97 53951.00 88888.00 2018-09-08 09:51:32.000 251 7860.93 976.88 53951.08 88888.00 2018-09-08 09:51:33.000 251 7861.01 976.81 53951.14 88888.00 2018-09-08 09:51:34.000 251 7861.10 976.76 53951.21 88888.00 2018-09-08 09:51:35.000 251 7861.20 976.72 53951.29 88888.00 2018-09-08 09:51:36.000 251 7861.26 976.68 53951.34 88888.00 2018-09-08 09:51:37.000 251 7861.29 976.63 53951.37 88888.00 2018-09-08 09:51:38.000 251 7861.33 976.57 53951.41 88888.00 2018-09-08 09:51:39.000 251 7861.37 976.53 53951.42 88888.00 2018-09-08 09:51:40.000 251 7861.41 976.52 53951.43 88888.00 2018-09-08 09:51:41.000 251 7861.47 976.55 53951.47 88888.00 2018-09-08 09:51:42.000 251 7861.56 976.62 53951.51 88888.00 2018-09-08 09:51:43.000 251 7861.66 976.67 53951.58 88888.00 2018-09-08 09:51:44.000 251 7861.75 976.70 53951.65 88888.00 2018-09-08 09:51:45.000 251 7861.82 976.71 53951.69 88888.00 2018-09-08 09:51:46.000 251 7861.85 976.70 53951.71 88888.00 2018-09-08 09:51:47.000 251 7861.88 976.69 53951.73 88888.00 2018-09-08 09:51:48.000 251 7861.93 976.67 53951.75 88888.00 2018-09-08 09:51:49.000 251 7861.99 976.65 53951.79 88888.00 2018-09-08 09:51:50.000 251 7862.05 976.65 53951.84 88888.00 2018-09-08 09:51:51.000 251 7862.13 976.66 53951.90 88888.00 2018-09-08 09:51:52.000 251 7862.22 976.64 53951.98 88888.00 2018-09-08 09:51:53.000 251 7862.30 976.64 53952.04 88888.00 2018-09-08 09:51:54.000 251 7862.37 976.62 53952.09 88888.00 2018-09-08 09:51:55.000 251 7862.42 976.57 53952.14 88888.00 2018-09-08 09:51:56.000 251 7862.45 976.52 53952.18 88888.00 2018-09-08 09:51:57.000 251 7862.45 976.48 53952.19 88888.00 2018-09-08 09:51:58.000 251 7862.44 976.43 53952.19 88888.00 2018-09-08 09:51:59.000 251 7862.45 976.40 53952.21 88888.00 2018-09-08 09:52:00.000 251 7862.46 976.38 53952.23 88888.00 2018-09-08 09:52:01.000 251 7862.48 976.36 53952.25 88888.00 2018-09-08 09:52:02.000 251 7862.52 976.35 53952.30 88888.00 2018-09-08 09:52:03.000 251 7862.53 976.32 53952.34 88888.00 2018-09-08 09:52:04.000 251 7862.54 976.30 53952.36 88888.00 2018-09-08 09:52:05.000 251 7862.54 976.29 53952.36 88888.00 2018-09-08 09:52:06.000 251 7862.52 976.27 53952.34 88888.00 2018-09-08 09:52:07.000 251 7862.47 976.22 53952.32 88888.00 2018-09-08 09:52:08.000 251 7862.42 976.18 53952.29 88888.00 2018-09-08 09:52:09.000 251 7862.37 976.14 53952.25 88888.00 2018-09-08 09:52:10.000 251 7862.32 976.08 53952.23 88888.00 2018-09-08 09:52:11.000 251 7862.25 976.03 53952.20 88888.00 2018-09-08 09:52:12.000 251 7862.20 976.00 53952.17 88888.00 2018-09-08 09:52:13.000 251 7862.16 975.99 53952.14 88888.00 2018-09-08 09:52:14.000 251 7862.12 975.99 53952.12 88888.00 2018-09-08 09:52:15.000 251 7862.10 975.99 53952.10 88888.00 2018-09-08 09:52:16.000 251 7862.09 975.99 53952.11 88888.00 2018-09-08 09:52:17.000 251 7862.08 975.96 53952.12 88888.00 2018-09-08 09:52:18.000 251 7862.05 975.91 53952.12 88888.00 2018-09-08 09:52:19.000 251 7862.03 975.84 53952.12 88888.00 2018-09-08 09:52:20.000 251 7862.02 975.79 53952.14 88888.00 2018-09-08 09:52:21.000 251 7862.01 975.73 53952.15 88888.00 2018-09-08 09:52:22.000 251 7862.03 975.65 53952.18 88888.00 2018-09-08 09:52:23.000 251 7862.07 975.60 53952.23 88888.00 2018-09-08 09:52:24.000 251 7862.11 975.57 53952.26 88888.00 2018-09-08 09:52:25.000 251 7862.16 975.57 53952.29 88888.00 2018-09-08 09:52:26.000 251 7862.20 975.60 53952.32 88888.00 2018-09-08 09:52:27.000 251 7862.24 975.67 53952.34 88888.00 2018-09-08 09:52:28.000 251 7862.31 975.74 53952.38 88888.00 2018-09-08 09:52:29.000 251 7862.37 975.81 53952.41 88888.00 2018-09-08 09:52:30.000 251 7862.42 975.86 53952.45 88888.00 2018-09-08 09:52:31.000 251 7862.46 975.92 53952.48 88888.00 2018-09-08 09:52:32.000 251 7862.49 975.98 53952.48 88888.00 2018-09-08 09:52:33.000 251 7862.51 976.04 53952.48 88888.00 2018-09-08 09:52:34.000 251 7862.51 976.09 53952.50 88888.00 2018-09-08 09:52:35.000 251 7862.49 976.13 53952.50 88888.00 2018-09-08 09:52:36.000 251 7862.48 976.16 53952.50 88888.00 2018-09-08 09:52:37.000 251 7862.50 976.21 53952.52 88888.00 2018-09-08 09:52:38.000 251 7862.53 976.25 53952.57 88888.00 2018-09-08 09:52:39.000 251 7862.57 976.29 53952.62 88888.00 2018-09-08 09:52:40.000 251 7862.61 976.32 53952.66 88888.00 2018-09-08 09:52:41.000 251 7862.65 976.34 53952.71 88888.00 2018-09-08 09:52:42.000 251 7862.70 976.36 53952.77 88888.00 2018-09-08 09:52:43.000 251 7862.75 976.36 53952.83 88888.00 2018-09-08 09:52:44.000 251 7862.78 976.37 53952.85 88888.00 2018-09-08 09:52:45.000 251 7862.79 976.39 53952.85 88888.00 2018-09-08 09:52:46.000 251 7862.81 976.42 53952.87 88888.00 2018-09-08 09:52:47.000 251 7862.84 976.46 53952.91 88888.00 2018-09-08 09:52:48.000 251 7862.89 976.50 53952.94 88888.00 2018-09-08 09:52:49.000 251 7862.95 976.54 53952.96 88888.00 2018-09-08 09:52:50.000 251 7863.02 976.60 53953.02 88888.00 2018-09-08 09:52:51.000 251 7863.08 976.69 53953.07 88888.00 2018-09-08 09:52:52.000 251 7863.16 976.75 53953.12 88888.00 2018-09-08 09:52:53.000 251 7863.24 976.79 53953.18 88888.00 2018-09-08 09:52:54.000 251 7863.29 976.83 53953.21 88888.00 2018-09-08 09:52:55.000 251 7863.32 976.88 53953.22 88888.00 2018-09-08 09:52:56.000 251 7863.34 976.92 53953.25 88888.00 2018-09-08 09:52:57.000 251 7863.36 976.97 53953.26 88888.00 2018-09-08 09:52:58.000 251 7863.37 977.01 53953.26 88888.00 2018-09-08 09:52:59.000 251 7863.37 977.05 53953.27 88888.00 2018-09-08 09:53:00.000 251 7863.35 977.08 53953.25 88888.00 2018-09-08 09:53:01.000 251 7863.30 977.10 53953.23 88888.00 2018-09-08 09:53:02.000 251 7863.24 977.09 53953.22 88888.00 2018-09-08 09:53:03.000 251 7863.18 977.08 53953.20 88888.00 2018-09-08 09:53:04.000 251 7863.12 977.08 53953.19 88888.00 2018-09-08 09:53:05.000 251 7863.07 977.11 53953.19 88888.00 2018-09-08 09:53:06.000 251 7863.02 977.18 53953.17 88888.00 2018-09-08 09:53:07.000 251 7862.96 977.25 53953.14 88888.00 2018-09-08 09:53:08.000 251 7862.90 977.32 53953.12 88888.00 2018-09-08 09:53:09.000 251 7862.87 977.42 53953.11 88888.00 2018-09-08 09:53:10.000 251 7862.82 977.55 53953.09 88888.00 2018-09-08 09:53:11.000 251 7862.77 977.66 53953.07 88888.00 2018-09-08 09:53:12.000 251 7862.74 977.77 53953.06 88888.00 2018-09-08 09:53:13.000 251 7862.72 977.90 53953.05 88888.00 2018-09-08 09:53:14.000 251 7862.69 978.03 53953.04 88888.00 2018-09-08 09:53:15.000 251 7862.66 978.13 53953.06 88888.00 2018-09-08 09:53:16.000 251 7862.64 978.20 53953.07 88888.00 2018-09-08 09:53:17.000 251 7862.62 978.27 53953.07 88888.00 2018-09-08 09:53:18.000 251 7862.59 978.33 53953.06 88888.00 2018-09-08 09:53:19.000 251 7862.60 978.37 53953.09 88888.00 2018-09-08 09:53:20.000 251 7862.62 978.43 53953.12 88888.00 2018-09-08 09:53:21.000 251 7862.61 978.52 53953.14 88888.00 2018-09-08 09:53:22.000 251 7862.60 978.60 53953.14 88888.00 2018-09-08 09:53:23.000 251 7862.59 978.66 53953.13 88888.00 2018-09-08 09:53:24.000 251 7862.56 978.74 53953.12 88888.00 2018-09-08 09:53:25.000 251 7862.51 978.80 53953.09 88888.00 2018-09-08 09:53:26.000 251 7862.45 978.84 53953.05 88888.00 2018-09-08 09:53:27.000 251 7862.37 978.89 53953.00 88888.00 2018-09-08 09:53:28.000 251 7862.28 978.94 53952.95 88888.00 2018-09-08 09:53:29.000 251 7862.21 978.99 53952.93 88888.00 2018-09-08 09:53:30.000 251 7862.15 979.05 53952.91 88888.00 2018-09-08 09:53:31.000 251 7862.11 979.10 53952.89 88888.00 2018-09-08 09:53:32.000 251 7862.08 979.14 53952.89 88888.00 2018-09-08 09:53:33.000 251 7862.07 979.18 53952.91 88888.00 2018-09-08 09:53:34.000 251 7862.08 979.23 53952.94 88888.00 2018-09-08 09:53:35.000 251 7862.09 979.28 53952.96 88888.00 2018-09-08 09:53:36.000 251 7862.09 979.33 53952.98 88888.00 2018-09-08 09:53:37.000 251 7862.07 979.37 53952.98 88888.00 2018-09-08 09:53:38.000 251 7862.06 979.42 53952.98 88888.00 2018-09-08 09:53:39.000 251 7862.04 979.46 53952.98 88888.00 2018-09-08 09:53:40.000 251 7862.00 979.48 53952.97 88888.00 2018-09-08 09:53:41.000 251 7861.96 979.47 53952.95 88888.00 2018-09-08 09:53:42.000 251 7861.93 979.45 53952.94 88888.00 2018-09-08 09:53:43.000 251 7861.89 979.44 53952.94 88888.00 2018-09-08 09:53:44.000 251 7861.85 979.41 53952.95 88888.00 2018-09-08 09:53:45.000 251 7861.81 979.38 53952.95 88888.00 2018-09-08 09:53:46.000 251 7861.77 979.36 53952.96 88888.00 2018-09-08 09:53:47.000 251 7861.74 979.32 53952.97 88888.00 2018-09-08 09:53:48.000 251 7861.71 979.31 53952.96 88888.00 2018-09-08 09:53:49.000 251 7861.66 979.32 53952.92 88888.00 2018-09-08 09:53:50.000 251 7861.57 979.31 53952.86 88888.00 2018-09-08 09:53:51.000 251 7861.47 979.29 53952.80 88888.00 2018-09-08 09:53:52.000 251 7861.36 979.26 53952.75 88888.00 2018-09-08 09:53:53.000 251 7861.26 979.21 53952.69 88888.00 2018-09-08 09:53:54.000 251 7861.17 979.18 53952.65 88888.00 2018-09-08 09:53:55.000 251 7861.08 979.16 53952.61 88888.00 2018-09-08 09:53:56.000 251 7860.99 979.15 53952.56 88888.00 2018-09-08 09:53:57.000 251 7860.93 979.14 53952.53 88888.00 2018-09-08 09:53:58.000 251 7860.87 979.10 53952.52 88888.00 2018-09-08 09:53:59.000 251 7860.79 979.06 53952.49 88888.00 2018-09-08 09:54:00.000 251 7860.72 979.05 53952.45 88888.00 2018-09-08 09:54:01.000 251 7860.64 979.02 53952.39 88888.00 2018-09-08 09:54:02.000 251 7860.55 978.97 53952.34 88888.00 2018-09-08 09:54:03.000 251 7860.46 978.95 53952.31 88888.00 2018-09-08 09:54:04.000 251 7860.40 978.94 53952.28 88888.00 2018-09-08 09:54:05.000 251 7860.36 978.89 53952.24 88888.00 2018-09-08 09:54:06.000 251 7860.33 978.85 53952.23 88888.00 2018-09-08 09:54:07.000 251 7860.28 978.81 53952.22 88888.00 2018-09-08 09:54:08.000 251 7860.26 978.75 53952.23 88888.00 2018-09-08 09:54:09.000 251 7860.23 978.67 53952.23 88888.00 2018-09-08 09:54:10.000 251 7860.19 978.57 53952.20 88888.00 2018-09-08 09:54:11.000 251 7860.16 978.49 53952.19 88888.00 2018-09-08 09:54:12.000 251 7860.14 978.42 53952.18 88888.00 2018-09-08 09:54:13.000 251 7860.10 978.36 53952.14 88888.00 2018-09-08 09:54:14.000 251 7860.07 978.30 53952.12 88888.00 2018-09-08 09:54:15.000 251 7860.02 978.25 53952.09 88888.00 2018-09-08 09:54:16.000 251 7859.98 978.20 53952.07 88888.00 2018-09-08 09:54:17.000 251 7859.94 978.17 53952.04 88888.00 2018-09-08 09:54:18.000 251 7859.87 978.14 53951.98 88888.00 2018-09-08 09:54:19.000 251 7859.80 978.08 53951.93 88888.00 2018-09-08 09:54:20.000 251 7859.74 978.02 53951.88 88888.00 2018-09-08 09:54:21.000 251 7859.65 977.97 53951.80 88888.00 2018-09-08 09:54:22.000 251 7859.59 977.95 53951.76 88888.00 2018-09-08 09:54:23.000 251 7859.54 977.93 53951.73 88888.00 2018-09-08 09:54:24.000 251 7859.50 977.91 53951.69 88888.00 2018-09-08 09:54:25.000 251 7859.50 977.92 53951.68 88888.00 2018-09-08 09:54:26.000 251 7859.49 977.94 53951.68 88888.00 2018-09-08 09:54:27.000 251 7859.48 977.93 53951.66 88888.00 2018-09-08 09:54:28.000 251 7859.49 977.91 53951.68 88888.00 2018-09-08 09:54:29.000 251 7859.51 977.89 53951.70 88888.00 2018-09-08 09:54:30.000 251 7859.56 977.88 53951.73 88888.00 2018-09-08 09:54:31.000 251 7859.63 977.87 53951.76 88888.00 2018-09-08 09:54:32.000 251 7859.66 977.85 53951.77 88888.00 2018-09-08 09:54:33.000 251 7859.70 977.81 53951.81 88888.00 2018-09-08 09:54:34.000 251 7859.72 977.76 53951.83 88888.00 2018-09-08 09:54:35.000 251 7859.73 977.72 53951.83 88888.00 2018-09-08 09:54:36.000 251 7859.75 977.69 53951.84 88888.00 2018-09-08 09:54:37.000 251 7859.73 977.64 53951.80 88888.00 2018-09-08 09:54:38.000 251 7859.69 977.61 53951.74 88888.00 2018-09-08 09:54:39.000 251 7859.66 977.59 53951.70 88888.00 2018-09-08 09:54:40.000 251 7859.62 977.57 53951.68 88888.00 2018-09-08 09:54:41.000 251 7859.62 977.56 53951.67 88888.00 2018-09-08 09:54:42.000 251 7859.62 977.54 53951.67 88888.00 2018-09-08 09:54:43.000 251 7859.61 977.52 53951.66 88888.00 2018-09-08 09:54:44.000 251 7859.59 977.51 53951.64 88888.00 2018-09-08 09:54:45.000 251 7859.58 977.50 53951.60 88888.00 2018-09-08 09:54:46.000 251 7859.59 977.51 53951.59 88888.00 2018-09-08 09:54:47.000 251 7859.60 977.51 53951.60 88888.00 2018-09-08 09:54:48.000 251 7859.62 977.51 53951.61 88888.00 2018-09-08 09:54:49.000 251 7859.66 977.51 53951.63 88888.00 2018-09-08 09:54:50.000 251 7859.71 977.51 53951.66 88888.00 2018-09-08 09:54:51.000 251 7859.77 977.49 53951.71 88888.00 2018-09-08 09:54:52.000 251 7859.83 977.44 53951.76 88888.00 2018-09-08 09:54:53.000 251 7859.89 977.41 53951.80 88888.00 2018-09-08 09:54:54.000 251 7859.93 977.39 53951.84 88888.00 2018-09-08 09:54:55.000 251 7859.98 977.35 53951.86 88888.00 2018-09-08 09:54:56.000 251 7860.04 977.33 53951.89 88888.00 2018-09-08 09:54:57.000 251 7860.11 977.32 53951.93 88888.00 2018-09-08 09:54:58.000 251 7860.19 977.35 53951.97 88888.00 2018-09-08 09:54:59.000 251 7860.25 977.38 53951.99 88888.00 2018-09-08 09:55:00.000 251 7860.26 977.40 53951.99 88888.00 2018-09-08 09:55:01.000 251 7860.26 977.42 53951.98 88888.00 2018-09-08 09:55:02.000 251 7860.24 977.45 53951.95 88888.00 2018-09-08 09:55:03.000 251 7860.23 977.47 53951.91 88888.00 2018-09-08 09:55:04.000 251 7860.24 977.49 53951.91 88888.00 2018-09-08 09:55:05.000 251 7860.24 977.51 53951.91 88888.00 2018-09-08 09:55:06.000 251 7860.26 977.53 53951.93 88888.00 2018-09-08 09:55:07.000 251 7860.27 977.54 53951.95 88888.00 2018-09-08 09:55:08.000 251 7860.26 977.57 53951.91 88888.00 2018-09-08 09:55:09.000 251 7860.26 977.61 53951.88 88888.00 2018-09-08 09:55:10.000 251 7860.23 977.62 53951.85 88888.00 2018-09-08 09:55:11.000 251 7860.20 977.64 53951.83 88888.00 2018-09-08 09:55:12.000 251 7860.17 977.62 53951.82 88888.00 2018-09-08 09:55:13.000 251 7860.14 977.57 53951.81 88888.00 2018-09-08 09:55:14.000 251 7860.14 977.51 53951.81 88888.00 2018-09-08 09:55:15.000 251 7860.13 977.44 53951.83 88888.00 2018-09-08 09:55:16.000 251 7860.09 977.40 53951.81 88888.00 2018-09-08 09:55:17.000 251 7860.03 977.36 53951.77 88888.00 2018-09-08 09:55:18.000 251 7860.00 977.31 53951.76 88888.00 2018-09-08 09:55:19.000 251 7859.98 977.28 53951.77 88888.00 2018-09-08 09:55:20.000 251 7859.95 977.26 53951.78 88888.00 2018-09-08 09:55:21.000 251 7859.98 977.25 53951.81 88888.00 2018-09-08 09:55:22.000 251 7860.01 977.26 53951.83 88888.00 2018-09-08 09:55:23.000 251 7860.01 977.26 53951.83 88888.00 2018-09-08 09:55:24.000 251 7860.01 977.25 53951.81 88888.00 2018-09-08 09:55:25.000 251 7859.99 977.25 53951.78 88888.00 2018-09-08 09:55:26.000 251 7859.99 977.28 53951.76 88888.00 2018-09-08 09:55:27.000 251 7860.01 977.30 53951.78 88888.00 2018-09-08 09:55:28.000 251 7860.05 977.33 53951.80 88888.00 2018-09-08 09:55:29.000 251 7860.10 977.35 53951.81 88888.00 2018-09-08 09:55:30.000 251 7860.14 977.38 53951.83 88888.00 2018-09-08 09:55:31.000 251 7860.19 977.42 53951.84 88888.00 2018-09-08 09:55:32.000 251 7860.22 977.48 53951.84 88888.00 2018-09-08 09:55:33.000 251 7860.22 977.53 53951.82 88888.00 2018-09-08 09:55:34.000 251 7860.21 977.57 53951.78 88888.00 2018-09-08 09:55:35.000 251 7860.20 977.61 53951.74 88888.00 2018-09-08 09:55:36.000 251 7860.20 977.64 53951.72 88888.00 2018-09-08 09:55:37.000 251 7860.23 977.67 53951.73 88888.00 2018-09-08 09:55:38.000 251 7860.27 977.74 53951.75 88888.00 2018-09-08 09:55:39.000 251 7860.34 977.83 53951.77 88888.00 2018-09-08 09:55:40.000 251 7860.41 977.95 53951.77 88888.00 2018-09-08 09:55:41.000 251 7860.47 978.11 53951.75 88888.00 2018-09-08 09:55:42.000 251 7860.52 978.27 53951.74 88888.00 2018-09-08 09:55:43.000 251 7860.54 978.41 53951.70 88888.00 2018-09-08 09:55:44.000 251 7860.55 978.55 53951.66 88888.00 2018-09-08 09:55:45.000 251 7860.54 978.64 53951.62 88888.00 2018-09-08 09:55:46.000 251 7860.55 978.72 53951.60 88888.00 2018-09-08 09:55:47.000 251 7860.62 978.80 53951.62 88888.00 2018-09-08 09:55:48.000 251 7860.72 978.89 53951.68 88888.00 2018-09-08 09:55:49.000 251 7860.83 978.98 53951.75 88888.00 2018-09-08 09:55:50.000 251 7860.94 979.09 53951.80 88888.00 2018-09-08 09:55:51.000 251 7861.04 979.20 53951.83 88888.00 2018-09-08 09:55:52.000 251 7861.08 979.29 53951.82 88888.00 2018-09-08 09:55:53.000 251 7861.08 979.39 53951.78 88888.00 2018-09-08 09:55:54.000 251 7861.06 979.48 53951.72 88888.00 2018-09-08 09:55:55.000 251 7861.05 979.52 53951.71 88888.00 2018-09-08 09:55:56.000 251 7861.11 979.55 53951.75 88888.00 2018-09-08 09:55:57.000 251 7861.23 979.59 53951.84 88888.00 2018-09-08 09:55:58.000 251 7861.35 979.64 53951.94 88888.00 2018-09-08 09:55:59.000 251 7861.47 979.69 53952.01 88888.00 2018-09-08 09:56:00.000 251 7861.55 979.76 53952.05 88888.00 2018-09-08 09:56:01.000 251 7861.59 979.84 53952.05 88888.00 2018-09-08 09:56:02.000 251 7861.59 979.92 53952.03 88888.00 2018-09-08 09:56:03.000 251 7861.56 979.99 53951.98 88888.00 2018-09-08 09:56:04.000 251 7861.51 980.03 53951.91 88888.00 2018-09-08 09:56:05.000 251 7861.46 980.08 53951.84 88888.00 2018-09-08 09:56:06.000 251 7861.44 980.14 53951.81 88888.00 2018-09-08 09:56:07.000 251 7861.46 980.21 53951.80 88888.00 2018-09-08 09:56:08.000 251 7861.48 980.28 53951.81 88888.00 2018-09-08 09:56:09.000 251 7861.49 980.35 53951.82 88888.00 2018-09-08 09:56:10.000 251 7861.49 980.42 53951.81 88888.00 2018-09-08 09:56:11.000 251 7861.48 980.47 53951.82 88888.00 2018-09-08 09:56:12.000 251 7861.48 980.48 53951.81 88888.00 2018-09-08 09:56:13.000 251 7861.44 980.50 53951.77 88888.00 2018-09-08 09:56:14.000 251 7861.40 980.51 53951.74 88888.00 2018-09-08 09:56:15.000 251 7861.41 980.50 53951.77 88888.00 2018-09-08 09:56:16.000 251 7861.43 980.48 53951.81 88888.00 2018-09-08 09:56:17.000 251 7861.45 980.50 53951.85 88888.00 2018-09-08 09:56:18.000 251 7861.48 980.52 53951.91 88888.00 2018-09-08 09:56:19.000 251 7861.50 980.55 53951.94 88888.00 2018-09-08 09:56:20.000 251 7861.51 980.60 53951.95 88888.00 2018-09-08 09:56:21.000 251 7861.52 980.64 53951.97 88888.00 2018-09-08 09:56:22.000 251 7861.52 980.67 53951.99 88888.00 2018-09-08 09:56:23.000 251 7861.53 980.70 53952.04 88888.00 2018-09-08 09:56:24.000 251 7861.57 980.71 53952.12 88888.00 2018-09-08 09:56:25.000 251 7861.63 980.67 53952.20 88888.00 2018-09-08 09:56:26.000 251 7861.66 980.64 53952.25 88888.00 2018-09-08 09:56:27.000 251 7861.67 980.64 53952.29 88888.00 2018-09-08 09:56:28.000 251 7861.70 980.64 53952.34 88888.00 2018-09-08 09:56:29.000 251 7861.75 980.67 53952.41 88888.00 2018-09-08 09:56:30.000 251 7861.79 980.72 53952.46 88888.00 2018-09-08 09:56:31.000 251 7861.83 980.74 53952.52 88888.00 2018-09-08 09:56:32.000 251 7861.86 980.75 53952.59 88888.00 2018-09-08 09:56:33.000 251 7861.84 980.75 53952.61 88888.00 2018-09-08 09:56:34.000 251 7861.80 980.72 53952.62 88888.00 2018-09-08 09:56:35.000 251 7861.77 980.68 53952.66 88888.00 2018-09-08 09:56:36.000 251 7861.77 980.62 53952.70 88888.00 2018-09-08 09:56:37.000 251 7861.80 980.58 53952.77 88888.00 2018-09-08 09:56:38.000 251 7861.83 980.56 53952.86 88888.00 2018-09-08 09:56:39.000 251 7861.86 980.52 53952.93 88888.00 2018-09-08 09:56:40.000 251 7861.90 980.50 53953.01 88888.00 2018-09-08 09:56:41.000 251 7861.97 980.51 53953.10 88888.00 2018-09-08 09:56:42.000 251 7862.04 980.54 53953.19 88888.00 2018-09-08 09:56:43.000 251 7862.09 980.59 53953.26 88888.00 2018-09-08 09:56:44.000 251 7862.12 980.64 53953.30 88888.00 2018-09-08 09:56:45.000 251 7862.14 980.71 53953.33 88888.00 2018-09-08 09:56:46.000 251 7862.14 980.78 53953.36 88888.00 2018-09-08 09:56:47.000 251 7862.13 980.83 53953.39 88888.00 2018-09-08 09:56:48.000 251 7862.14 980.89 53953.44 88888.00 2018-09-08 09:56:49.000 251 7862.19 980.96 53953.51 88888.00 2018-09-08 09:56:50.000 251 7862.23 981.03 53953.57 88888.00 2018-09-08 09:56:51.000 251 7862.25 981.09 53953.60 88888.00 2018-09-08 09:56:52.000 251 7862.26 981.14 53953.62 88888.00 2018-09-08 09:56:53.000 251 7862.25 981.18 53953.64 88888.00 2018-09-08 09:56:54.000 251 7862.24 981.21 53953.65 88888.00 2018-09-08 09:56:55.000 251 7862.24 981.22 53953.69 88888.00 2018-09-08 09:56:56.000 251 7862.25 981.21 53953.73 88888.00 2018-09-08 09:56:57.000 251 7862.24 981.16 53953.77 88888.00 2018-09-08 09:56:58.000 251 7862.26 981.09 53953.85 88888.00 2018-09-08 09:56:59.000 251 7862.30 981.00 53953.93 88888.00 2018-09-08 09:57:00.000 251 7862.33 980.91 53954.00 88888.00 2018-09-08 09:57:01.000 251 7862.36 980.83 53954.06 88888.00 2018-09-08 09:57:02.000 251 7862.38 980.76 53954.12 88888.00 2018-09-08 09:57:03.000 251 7862.39 980.69 53954.16 88888.00 2018-09-08 09:57:04.000 251 7862.39 980.61 53954.21 88888.00 2018-09-08 09:57:05.000 251 7862.36 980.54 53954.25 88888.00 2018-09-08 09:57:06.000 251 7862.30 980.49 53954.25 88888.00 2018-09-08 09:57:07.000 251 7862.24 980.43 53954.25 88888.00 2018-09-08 09:57:08.000 251 7862.16 980.39 53954.25 88888.00 2018-09-08 09:57:09.000 251 7862.09 980.37 53954.26 88888.00 2018-09-08 09:57:10.000 251 7862.06 980.37 53954.28 88888.00 2018-09-08 09:57:11.000 251 7862.03 980.38 53954.29 88888.00 2018-09-08 09:57:12.000 251 7861.98 980.38 53954.30 88888.00 2018-09-08 09:57:13.000 251 7861.93 980.38 53954.32 88888.00 2018-09-08 09:57:14.000 251 7861.88 980.40 53954.33 88888.00 2018-09-08 09:57:15.000 251 7861.85 980.41 53954.34 88888.00 2018-09-08 09:57:16.000 251 7861.83 980.43 53954.36 88888.00 2018-09-08 09:57:17.000 251 7861.82 980.47 53954.39 88888.00 2018-09-08 09:57:18.000 251 7861.84 980.49 53954.44 88888.00 2018-09-08 09:57:19.000 251 7861.88 980.51 53954.50 88888.00 2018-09-08 09:57:20.000 251 7861.93 980.54 53954.57 88888.00 2018-09-08 09:57:21.000 251 7861.99 980.56 53954.65 88888.00 2018-09-08 09:57:22.000 251 7862.05 980.56 53954.74 88888.00 2018-09-08 09:57:23.000 251 7862.11 980.53 53954.83 88888.00 2018-09-08 09:57:24.000 251 7862.18 980.48 53954.91 88888.00 2018-09-08 09:57:25.000 251 7862.23 980.42 53954.99 88888.00 2018-09-08 09:57:26.000 251 7862.25 980.35 53955.05 88888.00 2018-09-08 09:57:27.000 251 7862.25 980.26 53955.08 88888.00 2018-09-08 09:57:28.000 251 7862.21 980.18 53955.07 88888.00 2018-09-08 09:57:29.000 251 7862.18 980.13 53955.09 88888.00 2018-09-08 09:57:30.000 251 7862.14 980.08 53955.11 88888.00 2018-09-08 09:57:31.000 251 7862.11 980.03 53955.11 88888.00 2018-09-08 09:57:32.000 251 7862.08 979.99 53955.11 88888.00 2018-09-08 09:57:33.000 251 7862.06 979.97 53955.13 88888.00 2018-09-08 09:57:34.000 251 7862.03 979.98 53955.14 88888.00 2018-09-08 09:57:35.000 251 7862.00 979.98 53955.16 88888.00 2018-09-08 09:57:36.000 251 7862.00 980.01 53955.17 88888.00 2018-09-08 09:57:37.000 251 7862.02 980.08 53955.18 88888.00 2018-09-08 09:57:38.000 251 7862.06 980.16 53955.20 88888.00 2018-09-08 09:57:39.000 251 7862.11 980.23 53955.23 88888.00 2018-09-08 09:57:40.000 251 7862.15 980.30 53955.28 88888.00 2018-09-08 09:57:41.000 251 7862.22 980.36 53955.33 88888.00 2018-09-08 09:57:42.000 251 7862.31 980.38 53955.39 88888.00 2018-09-08 09:57:43.000 251 7862.38 980.39 53955.46 88888.00 2018-09-08 09:57:44.000 251 7862.46 980.40 53955.52 88888.00 2018-09-08 09:57:45.000 251 7862.54 980.38 53955.60 88888.00 2018-09-08 09:57:46.000 251 7862.61 980.36 53955.66 88888.00 2018-09-08 09:57:47.000 251 7862.66 980.36 53955.71 88888.00 2018-09-08 09:57:48.000 251 7862.70 980.33 53955.74 88888.00 2018-09-08 09:57:49.000 251 7862.74 980.29 53955.78 88888.00 2018-09-08 09:57:50.000 251 7862.79 980.26 53955.82 88888.00 2018-09-08 09:57:51.000 251 7862.82 980.21 53955.88 88888.00 2018-09-08 09:57:52.000 251 7862.85 980.15 53955.91 88888.00 2018-09-08 09:57:53.000 251 7862.87 980.11 53955.95 88888.00 2018-09-08 09:57:54.000 251 7862.88 980.10 53955.95 88888.00 2018-09-08 09:57:55.000 251 7862.87 980.08 53955.93 88888.00 2018-09-08 09:57:56.000 251 7862.86 980.06 53955.92 88888.00 2018-09-08 09:57:57.000 251 7862.83 980.05 53955.89 88888.00 2018-09-08 09:57:58.000 251 7862.79 980.04 53955.86 88888.00 2018-09-08 09:57:59.000 251 7862.75 980.02 53955.84 88888.00 2018-09-08 09:58:00.000 251 7862.71 980.01 53955.80 88888.00 2018-09-08 09:58:01.000 251 7862.66 980.01 53955.77 88888.00 2018-09-08 09:58:02.000 251 7862.63 980.01 53955.74 88888.00 2018-09-08 09:58:03.000 251 7862.59 980.03 53955.71 88888.00 2018-09-08 09:58:04.000 251 7862.55 980.07 53955.66 88888.00 2018-09-08 09:58:05.000 251 7862.49 980.09 53955.61 88888.00 2018-09-08 09:58:06.000 251 7862.42 980.10 53955.56 88888.00 2018-09-08 09:58:07.000 251 7862.35 980.09 53955.52 88888.00 2018-09-08 09:58:08.000 251 7862.31 980.10 53955.50 88888.00 2018-09-08 09:58:09.000 251 7862.27 980.11 53955.47 88888.00 2018-09-08 09:58:10.000 251 7862.23 980.11 53955.43 88888.00 2018-09-08 09:58:11.000 251 7862.22 980.13 53955.40 88888.00 2018-09-08 09:58:12.000 251 7862.20 980.16 53955.37 88888.00 2018-09-08 09:58:13.000 251 7862.17 980.17 53955.33 88888.00 2018-09-08 09:58:14.000 251 7862.13 980.18 53955.30 88888.00 2018-09-08 09:58:15.000 251 7862.11 980.18 53955.29 88888.00 2018-09-08 09:58:16.000 251 7862.10 980.19 53955.29 88888.00 2018-09-08 09:58:17.000 251 7862.10 980.21 53955.27 88888.00 2018-09-08 09:58:18.000 251 7862.12 980.25 53955.27 88888.00 2018-09-08 09:58:19.000 251 7862.14 980.30 53955.29 88888.00 2018-09-08 09:58:20.000 251 7862.17 980.36 53955.33 88888.00 2018-09-08 09:58:21.000 251 7862.21 980.43 53955.36 88888.00 2018-09-08 09:58:22.000 251 7862.23 980.50 53955.38 88888.00 2018-09-08 09:58:23.000 251 7862.26 980.58 53955.38 88888.00 2018-09-08 09:58:24.000 251 7862.27 980.67 53955.38 88888.00 2018-09-08 09:58:25.000 251 7862.26 980.76 53955.35 88888.00 2018-09-08 09:58:26.000 251 7862.23 980.83 53955.32 88888.00 2018-09-08 09:58:27.000 251 7862.19 980.88 53955.29 88888.00 2018-09-08 09:58:28.000 251 7862.16 980.92 53955.26 88888.00 2018-09-08 09:58:29.000 251 7862.13 980.97 53955.23 88888.00 2018-09-08 09:58:30.000 251 7862.09 981.03 53955.21 88888.00 2018-09-08 09:58:31.000 251 7862.06 981.10 53955.18 88888.00 2018-09-08 09:58:32.000 251 7862.04 981.16 53955.18 88888.00 2018-09-08 09:58:33.000 251 7862.02 981.22 53955.16 88888.00 2018-09-08 09:58:34.000 251 7862.00 981.28 53955.16 88888.00 2018-09-08 09:58:35.000 251 7862.02 981.34 53955.19 88888.00 2018-09-08 09:58:36.000 251 7862.03 981.39 53955.21 88888.00 2018-09-08 09:58:37.000 251 7862.02 981.43 53955.19 88888.00 2018-09-08 09:58:38.000 251 7862.00 981.48 53955.16 88888.00 2018-09-08 09:58:39.000 251 7861.99 981.55 53955.15 88888.00 2018-09-08 09:58:40.000 251 7861.99 981.61 53955.15 88888.00 2018-09-08 09:58:41.000 251 7861.98 981.67 53955.14 88888.00 2018-09-08 09:58:42.000 251 7861.99 981.75 53955.12 88888.00 2018-09-08 09:58:43.000 251 7861.99 981.82 53955.11 88888.00 2018-09-08 09:58:44.000 251 7861.98 981.87 53955.10 88888.00 2018-09-08 09:58:45.000 251 7861.95 981.91 53955.09 88888.00 2018-09-08 09:58:46.000 251 7861.93 981.93 53955.08 88888.00 2018-09-08 09:58:47.000 251 7861.90 981.95 53955.07 88888.00 2018-09-08 09:58:48.000 251 7861.87 981.97 53955.06 88888.00 2018-09-08 09:58:49.000 251 7861.85 981.98 53955.05 88888.00 2018-09-08 09:58:50.000 251 7861.83 981.99 53955.04 88888.00 2018-09-08 09:58:51.000 251 7861.80 982.01 53955.02 88888.00 2018-09-08 09:58:52.000 251 7861.76 982.04 53955.01 88888.00 2018-09-08 09:58:53.000 251 7861.74 982.08 53954.99 88888.00 2018-09-08 09:58:54.000 251 7861.71 982.13 53954.96 88888.00 2018-09-08 09:58:55.000 251 7861.67 982.19 53954.94 88888.00 2018-09-08 09:58:56.000 251 7861.64 982.25 53954.93 88888.00 2018-09-08 09:58:57.000 251 7861.62 982.33 53954.92 88888.00 2018-09-08 09:58:58.000 251 7861.62 982.43 53954.92 88888.00 2018-09-08 09:58:59.000 251 7861.60 982.53 53954.91 88888.00 2018-09-08 09:59:00.000 251 7861.58 982.62 53954.90 88888.00 2018-09-08 09:59:01.000 251 7861.60 982.69 53954.93 88888.00 2018-09-08 09:59:02.000 251 7861.61 982.76 53954.98 88888.00 2018-09-08 09:59:03.000 251 7861.63 982.84 53955.02 88888.00 2018-09-08 09:59:04.000 251 7861.67 982.93 53955.04 88888.00 2018-09-08 09:59:05.000 251 7861.69 983.00 53955.07 88888.00 2018-09-08 09:59:06.000 251 7861.70 983.08 53955.10 88888.00 2018-09-08 09:59:07.000 251 7861.71 983.17 53955.12 88888.00 2018-09-08 09:59:08.000 251 7861.72 983.25 53955.14 88888.00 2018-09-08 09:59:09.000 251 7861.75 983.31 53955.19 88888.00 2018-09-08 09:59:10.000 251 7861.78 983.38 53955.23 88888.00 2018-09-08 09:59:11.000 251 7861.81 983.45 53955.26 88888.00 2018-09-08 09:59:12.000 251 7861.84 983.51 53955.30 88888.00 2018-09-08 09:59:13.000 251 7861.85 983.55 53955.32 88888.00 2018-09-08 09:59:14.000 251 7861.87 983.59 53955.33 88888.00 2018-09-08 09:59:15.000 251 7861.87 983.64 53955.34 88888.00 2018-09-08 09:59:16.000 251 7861.84 983.68 53955.33 88888.00 2018-09-08 09:59:17.000 251 7861.82 983.70 53955.32 88888.00 2018-09-08 09:59:18.000 251 7861.78 983.73 53955.30 88888.00 2018-09-08 09:59:19.000 251 7861.75 983.76 53955.30 88888.00 2018-09-08 09:59:20.000 251 7861.73 983.78 53955.32 88888.00 2018-09-08 09:59:21.000 251 7861.70 983.78 53955.34 88888.00 2018-09-08 09:59:22.000 251 7861.69 983.81 53955.36 88888.00 2018-09-08 09:59:23.000 251 7861.70 983.83 53955.40 88888.00 2018-09-08 09:59:24.000 251 7861.69 983.83 53955.42 88888.00 2018-09-08 09:59:25.000 251 7861.69 983.85 53955.45 88888.00 2018-09-08 09:59:26.000 251 7861.69 983.89 53955.47 88888.00 2018-09-08 09:59:27.000 251 7861.69 983.92 53955.50 88888.00 2018-09-08 09:59:28.000 251 7861.67 983.93 53955.52 88888.00 2018-09-08 09:59:29.000 251 7861.64 983.93 53955.55 88888.00 2018-09-08 09:59:30.000 251 7861.62 983.93 53955.58 88888.00 2018-09-08 09:59:31.000 251 7861.60 983.94 53955.62 88888.00 2018-09-08 09:59:32.000 251 7861.57 983.93 53955.62 88888.00 2018-09-08 09:59:33.000 251 7861.53 983.91 53955.61 88888.00 2018-09-08 09:59:34.000 251 7861.49 983.90 53955.62 88888.00 2018-09-08 09:59:35.000 251 7861.48 983.88 53955.66 88888.00 2018-09-08 09:59:36.000 251 7861.46 983.84 53955.72 88888.00 2018-09-08 09:59:37.000 251 7861.45 983.82 53955.80 88888.00 2018-09-08 09:59:38.000 251 7861.46 983.80 53955.87 88888.00 2018-09-08 09:59:39.000 251 7861.47 983.79 53955.91 88888.00 2018-09-08 09:59:40.000 251 7861.48 983.81 53955.96 88888.00 2018-09-08 09:59:41.000 251 7861.50 983.82 53956.02 88888.00 2018-09-08 09:59:42.000 251 7861.54 983.83 53956.09 88888.00 2018-09-08 09:59:43.000 251 7861.58 983.85 53956.16 88888.00 2018-09-08 09:59:44.000 251 7861.63 983.89 53956.23 88888.00 2018-09-08 09:59:45.000 251 7861.71 983.94 53956.31 88888.00 2018-09-08 09:59:46.000 251 7861.79 983.99 53956.41 88888.00 2018-09-08 09:59:47.000 251 7861.86 984.04 53956.48 88888.00 2018-09-08 09:59:48.000 251 7861.93 984.11 53956.54 88888.00 2018-09-08 09:59:49.000 251 7862.00 984.20 53956.62 88888.00 2018-09-08 09:59:50.000 251 7862.07 984.28 53956.70 88888.00 2018-09-08 09:59:51.000 251 7862.15 984.34 53956.78 88888.00 2018-09-08 09:59:52.000 251 7862.22 984.39 53956.85 88888.00 2018-09-08 09:59:53.000 251 7862.29 984.43 53956.92 88888.00 2018-09-08 09:59:54.000 251 7862.35 984.47 53957.01 88888.00 2018-09-08 09:59:55.000 251 7862.41 984.50 53957.08 88888.00 2018-09-08 09:59:56.000 251 7862.47 984.54 53957.15 88888.00 2018-09-08 09:59:57.000 251 7862.52 984.58 53957.20 88888.00 2018-09-08 09:59:58.000 251 7862.56 984.60 53957.25 88888.00 2018-09-08 09:59:59.000 251 7862.60 984.62 53957.31 88888.00 2018-09-08 10:00:00.000 251 7862.61 984.64 53957.36 88888.00 2018-09-08 10:00:01.000 251 7862.60 984.67 53957.37 88888.00 2018-09-08 10:00:02.000 251 7862.59 984.72 53957.36 88888.00 2018-09-08 10:00:03.000 251 7862.58 984.76 53957.38 88888.00 2018-09-08 10:00:04.000 251 7862.57 984.79 53957.40 88888.00 2018-09-08 10:00:05.000 251 7862.55 984.83 53957.41 88888.00 2018-09-08 10:00:06.000 251 7862.55 984.88 53957.43 88888.00 2018-09-08 10:00:07.000 251 7862.54 984.92 53957.47 88888.00 2018-09-08 10:00:08.000 251 7862.52 984.95 53957.49 88888.00 2018-09-08 10:00:09.000 251 7862.50 984.97 53957.52 88888.00 2018-09-08 10:00:10.000 251 7862.49 985.00 53957.54 88888.00 2018-09-08 10:00:11.000 251 7862.45 985.01 53957.54 88888.00 2018-09-08 10:00:12.000 251 7862.39 985.02 53957.54 88888.00 2018-09-08 10:00:13.000 251 7862.34 985.05 53957.53 88888.00 2018-09-08 10:00:14.000 251 7862.29 985.11 53957.51 88888.00 2018-09-08 10:00:15.000 251 7862.24 985.14 53957.52 88888.00 2018-09-08 10:00:16.000 251 7862.17 985.15 53957.51 88888.00 2018-09-08 10:00:17.000 251 7862.10 985.19 53957.50 88888.00 2018-09-08 10:00:18.000 251 7862.06 985.21 53957.50 88888.00 2018-09-08 10:00:19.000 251 7862.00 985.23 53957.51 88888.00 2018-09-08 10:00:20.000 251 7861.94 985.25 53957.50 88888.00 2018-09-08 10:00:21.000 251 7861.88 985.26 53957.51 88888.00 2018-09-08 10:00:22.000 251 7861.84 985.25 53957.54 88888.00 2018-09-08 10:00:23.000 251 7861.80 985.24 53957.56 88888.00 2018-09-08 10:00:24.000 251 7861.76 985.22 53957.57 88888.00 2018-09-08 10:00:25.000 251 7861.70 985.17 53957.58 88888.00 2018-09-08 10:00:26.000 251 7861.64 985.12 53957.60 88888.00 2018-09-08 10:00:27.000 251 7861.58 985.06 53957.62 88888.00 2018-09-08 10:00:28.000 251 7861.52 985.00 53957.62 88888.00 2018-09-08 10:00:29.000 251 7861.45 984.94 53957.61 88888.00 2018-09-08 10:00:30.000 251 7861.39 984.90 53957.61 88888.00 2018-09-08 10:00:31.000 251 7861.33 984.84 53957.63 88888.00 2018-09-08 10:00:32.000 251 7861.27 984.78 53957.64 88888.00 2018-09-08 10:00:33.000 251 7861.22 984.73 53957.65 88888.00 2018-09-08 10:00:34.000 251 7861.16 984.69 53957.65 88888.00 2018-09-08 10:00:35.000 251 7861.10 984.66 53957.65 88888.00 2018-09-08 10:00:36.000 251 7861.03 984.63 53957.64 88888.00 2018-09-08 10:00:37.000 251 7860.96 984.60 53957.61 88888.00 2018-09-08 10:00:38.000 251 7860.88 984.60 53957.57 88888.00 2018-09-08 10:00:39.000 251 7860.81 984.61 53957.55 88888.00 2018-09-08 10:00:40.000 251 7860.74 984.64 53957.53 88888.00 2018-09-08 10:00:41.000 251 7860.67 984.70 53957.49 88888.00 2018-09-08 10:00:42.000 251 7860.61 984.75 53957.46 88888.00 2018-09-08 10:00:43.000 251 7860.55 984.80 53957.44 88888.00 2018-09-08 10:00:44.000 251 7860.48 984.84 53957.42 88888.00 2018-09-08 10:00:45.000 251 7860.42 984.88 53957.39 88888.00 2018-09-08 10:00:46.000 251 7860.35 984.90 53957.36 88888.00 2018-09-08 10:00:47.000 251 7860.27 984.91 53957.33 88888.00 2018-09-08 10:00:48.000 251 7860.21 984.92 53957.31 88888.00 2018-09-08 10:00:49.000 251 7860.15 984.95 53957.29 88888.00 2018-09-08 10:00:50.000 251 7860.10 984.98 53957.26 88888.00 2018-09-08 10:00:51.000 251 7860.05 985.05 53957.23 88888.00 2018-09-08 10:00:52.000 251 7859.99 985.12 53957.19 88888.00 2018-09-08 10:00:53.000 251 7859.92 985.18 53957.13 88888.00 2018-09-08 10:00:54.000 251 7859.84 985.25 53957.09 88888.00 2018-09-08 10:00:55.000 251 7859.75 985.30 53957.03 88888.00 2018-09-08 10:00:56.000 251 7859.65 985.35 53956.95 88888.00 2018-09-08 10:00:57.000 251 7859.55 985.40 53956.86 88888.00 2018-09-08 10:00:58.000 251 7859.44 985.47 53956.80 88888.00 2018-09-08 10:00:59.000 251 7859.34 985.53 53956.74 88888.00 2018-09-08 10:01:00.000 251 7859.22 985.55 53956.67 88888.00 2018-09-08 10:01:01.000 251 7859.12 985.56 53956.62 88888.00 2018-09-08 10:01:02.000 251 7859.03 985.58 53956.59 88888.00 2018-09-08 10:01:03.000 251 7858.95 985.59 53956.55 88888.00 2018-09-08 10:01:04.000 251 7858.86 985.58 53956.49 88888.00 2018-09-08 10:01:05.000 251 7858.78 985.59 53956.44 88888.00 2018-09-08 10:01:06.000 251 7858.69 985.59 53956.39 88888.00 2018-09-08 10:01:07.000 251 7858.58 985.58 53956.32 88888.00 2018-09-08 10:01:08.000 251 7858.47 985.61 53956.27 88888.00 2018-09-08 10:01:09.000 251 7858.35 985.62 53956.19 88888.00 2018-09-08 10:01:10.000 251 7858.20 985.62 53956.09 88888.00 2018-09-08 10:01:11.000 251 7858.05 985.63 53956.00 88888.00 2018-09-08 10:01:12.000 251 7857.90 985.63 53955.91 88888.00 2018-09-08 10:01:13.000 251 7857.75 985.64 53955.80 88888.00 2018-09-08 10:01:14.000 251 7857.60 985.66 53955.73 88888.00 2018-09-08 10:01:15.000 251 7857.44 985.66 53955.65 88888.00 2018-09-08 10:01:16.000 251 7857.28 985.64 53955.55 88888.00 2018-09-08 10:01:17.000 251 7857.14 985.60 53955.48 88888.00 2018-09-08 10:01:18.000 251 7857.00 985.56 53955.41 88888.00 2018-09-08 10:01:19.000 251 7856.86 985.52 53955.33 88888.00 2018-09-08 10:01:20.000 251 7856.73 985.47 53955.25 88888.00 2018-09-08 10:01:21.000 251 7856.61 985.41 53955.19 88888.00 2018-09-08 10:01:22.000 251 7856.50 985.35 53955.13 88888.00 2018-09-08 10:01:23.000 251 7856.39 985.27 53955.09 88888.00 2018-09-08 10:01:24.000 251 7856.28 985.18 53955.02 88888.00 2018-09-08 10:01:25.000 251 7856.16 985.12 53954.95 88888.00 2018-09-08 10:01:26.000 251 7856.04 985.06 53954.88 88888.00 2018-09-08 10:01:27.000 251 7855.92 985.00 53954.80 88888.00 2018-09-08 10:01:28.000 251 7855.82 984.97 53954.72 88888.00 2018-09-08 10:01:29.000 251 7855.73 984.94 53954.66 88888.00 2018-09-08 10:01:30.000 251 7855.63 984.90 53954.60 88888.00 2018-09-08 10:01:31.000 251 7855.53 984.86 53954.53 88888.00 2018-09-08 10:01:32.000 251 7855.44 984.80 53954.47 88888.00 2018-09-08 10:01:33.000 251 7855.34 984.72 53954.42 88888.00 2018-09-08 10:01:34.000 251 7855.25 984.65 53954.37 88888.00 2018-09-08 10:01:35.000 251 7855.19 984.59 53954.33 88888.00 2018-09-08 10:01:36.000 251 7855.11 984.52 53954.27 88888.00 2018-09-08 10:01:37.000 251 7855.01 984.47 53954.19 88888.00 2018-09-08 10:01:38.000 251 7854.92 984.42 53954.13 88888.00 2018-09-08 10:01:39.000 251 7854.81 984.34 53954.06 88888.00 2018-09-08 10:01:40.000 251 7854.71 984.30 53954.00 88888.00 2018-09-08 10:01:41.000 251 7854.63 984.28 53953.93 88888.00 2018-09-08 10:01:42.000 251 7854.56 984.24 53953.86 88888.00 2018-09-08 10:01:43.000 251 7854.50 984.18 53953.81 88888.00 2018-09-08 10:01:44.000 251 7854.46 984.12 53953.79 88888.00 2018-09-08 10:01:45.000 251 7854.43 984.06 53953.77 88888.00 2018-09-08 10:01:46.000 251 7854.41 983.99 53953.75 88888.00 2018-09-08 10:01:47.000 251 7854.39 983.92 53953.72 88888.00 2018-09-08 10:01:48.000 251 7854.37 983.85 53953.68 88888.00 2018-09-08 10:01:49.000 251 7854.34 983.75 53953.65 88888.00 2018-09-08 10:01:50.000 251 7854.30 983.65 53953.62 88888.00 2018-09-08 10:01:51.000 251 7854.26 983.53 53953.59 88888.00 2018-09-08 10:01:52.000 251 7854.25 983.39 53953.59 88888.00 2018-09-08 10:01:53.000 251 7854.22 983.25 53953.59 88888.00 2018-09-08 10:01:54.000 251 7854.18 983.12 53953.56 88888.00 2018-09-08 10:01:55.000 251 7854.16 983.00 53953.54 88888.00 2018-09-08 10:01:56.000 251 7854.11 982.89 53953.51 88888.00 2018-09-08 10:01:57.000 251 7854.07 982.79 53953.48 88888.00 2018-09-08 10:01:58.000 251 7854.04 982.69 53953.45 88888.00 2018-09-08 10:01:59.000 251 7854.00 982.60 53953.39 88888.00 2018-09-08 10:02:00.000 251 7853.94 982.49 53953.33 88888.00 2018-09-08 10:02:01.000 251 7853.89 982.39 53953.30 88888.00 2018-09-08 10:02:02.000 251 7853.86 982.28 53953.27 88888.00 2018-09-08 10:02:03.000 251 7853.84 982.17 53953.23 88888.00 2018-09-08 10:02:04.000 251 7853.81 982.05 53953.21 88888.00 2018-09-08 10:02:05.000 251 7853.77 981.93 53953.18 88888.00 2018-09-08 10:02:06.000 251 7853.73 981.82 53953.14 88888.00 2018-09-08 10:02:07.000 251 7853.68 981.70 53953.09 88888.00 2018-09-08 10:02:08.000 251 7853.63 981.57 53953.04 88888.00 2018-09-08 10:02:09.000 251 7853.57 981.47 53952.99 88888.00 2018-09-08 10:02:10.000 251 7853.53 981.37 53952.94 88888.00 2018-09-08 10:02:11.000 251 7853.50 981.28 53952.89 88888.00 2018-09-08 10:02:12.000 251 7853.47 981.19 53952.85 88888.00 2018-09-08 10:02:13.000 251 7853.44 981.10 53952.81 88888.00 2018-09-08 10:02:14.000 251 7853.40 981.02 53952.77 88888.00 2018-09-08 10:02:15.000 251 7853.36 980.93 53952.73 88888.00 2018-09-08 10:02:16.000 251 7853.33 980.84 53952.68 88888.00 2018-09-08 10:02:17.000 251 7853.29 980.77 53952.60 88888.00 2018-09-08 10:02:18.000 251 7853.22 980.69 53952.52 88888.00 2018-09-08 10:02:19.000 251 7853.16 980.59 53952.46 88888.00 2018-09-08 10:02:20.000 251 7853.11 980.46 53952.40 88888.00 2018-09-08 10:02:21.000 251 7853.03 980.33 53952.34 88888.00 2018-09-08 10:02:22.000 251 7852.97 980.20 53952.27 88888.00 2018-09-08 10:02:23.000 251 7852.92 980.05 53952.22 88888.00 2018-09-08 10:02:24.000 251 7852.86 979.88 53952.16 88888.00 2018-09-08 10:02:25.000 251 7852.79 979.69 53952.10 88888.00 2018-09-08 10:02:26.000 251 7852.75 979.53 53952.06 88888.00 2018-09-08 10:02:27.000 251 7852.73 979.36 53952.04 88888.00 2018-09-08 10:02:28.000 251 7852.70 979.17 53952.01 88888.00 2018-09-08 10:02:29.000 251 7852.68 979.00 53951.97 88888.00 2018-09-08 10:02:30.000 251 7852.68 978.84 53951.95 88888.00 2018-09-08 10:02:31.000 251 7852.68 978.66 53951.93 88888.00 2018-09-08 10:02:32.000 251 7852.68 978.50 53951.89 88888.00 2018-09-08 10:02:33.000 251 7852.68 978.35 53951.88 88888.00 2018-09-08 10:02:34.000 251 7852.68 978.18 53951.85 88888.00 2018-09-08 10:02:35.000 251 7852.68 977.98 53951.82 88888.00 2018-09-08 10:02:36.000 251 7852.67 977.78 53951.80 88888.00 2018-09-08 10:02:37.000 251 7852.66 977.59 53951.78 88888.00 2018-09-08 10:02:38.000 251 7852.68 977.43 53951.75 88888.00 2018-09-08 10:02:39.000 251 7852.70 977.26 53951.74 88888.00 2018-09-08 10:02:40.000 251 7852.71 977.08 53951.72 88888.00 2018-09-08 10:02:41.000 251 7852.72 976.90 53951.68 88888.00 2018-09-08 10:02:42.000 251 7852.72 976.72 53951.65 88888.00 2018-09-08 10:02:43.000 251 7852.73 976.57 53951.64 88888.00 2018-09-08 10:02:44.000 251 7852.75 976.41 53951.62 88888.00 2018-09-08 10:02:45.000 251 7852.76 976.26 53951.59 88888.00 2018-09-08 10:02:46.000 251 7852.78 976.14 53951.57 88888.00 2018-09-08 10:02:47.000 251 7852.81 976.04 53951.55 88888.00 2018-09-08 10:02:48.000 251 7852.86 975.94 53951.54 88888.00 2018-09-08 10:02:49.000 251 7852.93 975.84 53951.54 88888.00 2018-09-08 10:02:50.000 251 7852.98 975.73 53951.54 88888.00 2018-09-08 10:02:51.000 251 7853.02 975.64 53951.53 88888.00 2018-09-08 10:02:52.000 251 7853.08 975.55 53951.54 88888.00 2018-09-08 10:02:53.000 251 7853.16 975.46 53951.54 88888.00 2018-09-08 10:02:54.000 251 7853.22 975.35 53951.55 88888.00 2018-09-08 10:02:55.000 251 7853.30 975.26 53951.57 88888.00 2018-09-08 10:02:56.000 251 7853.39 975.18 53951.60 88888.00 2018-09-08 10:02:57.000 251 7853.50 975.12 53951.62 88888.00 2018-09-08 10:02:58.000 251 7853.60 975.06 53951.64 88888.00 2018-09-08 10:02:59.000 251 7853.69 974.99 53951.64 88888.00 2018-09-08 10:03:00.000 251 7853.79 974.92 53951.66 88888.00 2018-09-08 10:03:01.000 251 7853.89 974.85 53951.67 88888.00 2018-09-08 10:03:02.000 251 7853.98 974.75 53951.68 88888.00 2018-09-08 10:03:03.000 251 7854.07 974.62 53951.70 88888.00 2018-09-08 10:03:04.000 251 7854.15 974.49 53951.72 88888.00 2018-09-08 10:03:05.000 251 7854.23 974.36 53951.72 88888.00 2018-09-08 10:03:06.000 251 7854.30 974.22 53951.73 88888.00 2018-09-08 10:03:07.000 251 7854.39 974.09 53951.75 88888.00 2018-09-08 10:03:08.000 251 7854.49 973.97 53951.77 88888.00 2018-09-08 10:03:09.000 251 7854.58 973.85 53951.78 88888.00 2018-09-08 10:03:10.000 251 7854.67 973.72 53951.82 88888.00 2018-09-08 10:03:11.000 251 7854.79 973.59 53951.86 88888.00 2018-09-08 10:03:12.000 251 7854.92 973.46 53951.91 88888.00 2018-09-08 10:03:13.000 251 7855.04 973.35 53951.93 88888.00 2018-09-08 10:03:14.000 251 7855.13 973.21 53951.94 88888.00 2018-09-08 10:03:15.000 251 7855.22 973.07 53951.95 88888.00 2018-09-08 10:03:16.000 251 7855.31 972.94 53951.96 88888.00 2018-09-08 10:03:17.000 251 7855.40 972.82 53951.97 88888.00 2018-09-08 10:03:18.000 251 7855.46 972.69 53951.97 88888.00 2018-09-08 10:03:19.000 251 7855.51 972.56 53951.93 88888.00 2018-09-08 10:03:20.000 251 7855.56 972.46 53951.88 88888.00 2018-09-08 10:03:21.000 251 7855.59 972.35 53951.85 88888.00 2018-09-08 10:03:22.000 251 7855.64 972.23 53951.82 88888.00 2018-09-08 10:03:23.000 251 7855.70 972.12 53951.80 88888.00 2018-09-08 10:03:24.000 251 7855.77 971.99 53951.79 88888.00 2018-09-08 10:03:25.000 251 7855.82 971.87 53951.77 88888.00 2018-09-08 10:03:26.000 251 7855.86 971.73 53951.75 88888.00 2018-09-08 10:03:27.000 251 7855.92 971.61 53951.74 88888.00 2018-09-08 10:03:28.000 251 7855.98 971.49 53951.74 88888.00 2018-09-08 10:03:29.000 251 7856.05 971.41 53951.73 88888.00 2018-09-08 10:03:30.000 251 7856.13 971.32 53951.72 88888.00 2018-09-08 10:03:31.000 251 7856.20 971.22 53951.72 88888.00 2018-09-08 10:03:32.000 251 7856.26 971.12 53951.71 88888.00 2018-09-08 10:03:33.000 251 7856.31 971.04 53951.70 88888.00 2018-09-08 10:03:34.000 251 7856.35 970.96 53951.68 88888.00 2018-09-08 10:03:35.000 251 7856.39 970.90 53951.63 88888.00 2018-09-08 10:03:36.000 251 7856.40 970.85 53951.58 88888.00 2018-09-08 10:03:37.000 251 7856.41 970.81 53951.54 88888.00 2018-09-08 10:03:38.000 251 7856.43 970.75 53951.48 88888.00 2018-09-08 10:03:39.000 251 7856.43 970.67 53951.44 88888.00 2018-09-08 10:03:40.000 251 7856.43 970.58 53951.40 88888.00 2018-09-08 10:03:41.000 251 7856.44 970.47 53951.36 88888.00 2018-09-08 10:03:42.000 251 7856.43 970.35 53951.32 88888.00 2018-09-08 10:03:43.000 251 7856.44 970.23 53951.27 88888.00 2018-09-08 10:03:44.000 251 7856.44 970.12 53951.22 88888.00 2018-09-08 10:03:45.000 251 7856.42 970.01 53951.18 88888.00 2018-09-08 10:03:46.000 251 7856.43 969.89 53951.15 88888.00 2018-09-08 10:03:47.000 251 7856.45 969.77 53951.12 88888.00 2018-09-08 10:03:48.000 251 7856.48 969.68 53951.11 88888.00 2018-09-08 10:03:49.000 251 7856.53 969.58 53951.08 88888.00 2018-09-08 10:03:50.000 251 7856.57 969.47 53951.05 88888.00 2018-09-08 10:03:51.000 251 7856.62 969.35 53951.05 88888.00 2018-09-08 10:03:52.000 251 7856.67 969.25 53951.03 88888.00 2018-09-08 10:03:53.000 251 7856.73 969.17 53951.01 88888.00 2018-09-08 10:03:54.000 251 7856.81 969.11 53951.01 88888.00 2018-09-08 10:03:55.000 251 7856.89 969.04 53951.03 88888.00 2018-09-08 10:03:56.000 251 7856.97 968.95 53951.04 88888.00 2018-09-08 10:03:57.000 251 7857.07 968.87 53951.05 88888.00 2018-09-08 10:03:58.000 251 7857.19 968.79 53951.07 88888.00 2018-09-08 10:03:59.000 251 7857.32 968.70 53951.11 88888.00 2018-09-08 10:04:00.000 251 7857.46 968.64 53951.17 88888.00 2018-09-08 10:04:01.000 251 7857.60 968.58 53951.21 88888.00 2018-09-08 10:04:02.000 251 7857.75 968.51 53951.26 88888.00 2018-09-08 10:04:03.000 251 7857.90 968.46 53951.32 88888.00 2018-09-08 10:04:04.000 251 7858.06 968.39 53951.37 88888.00 2018-09-08 10:04:05.000 251 7858.21 968.32 53951.41 88888.00 2018-09-08 10:04:06.000 251 7858.34 968.26 53951.45 88888.00 2018-09-08 10:04:07.000 251 7858.47 968.22 53951.49 88888.00 2018-09-08 10:04:08.000 251 7858.61 968.21 53951.52 88888.00 2018-09-08 10:04:09.000 251 7858.74 968.20 53951.55 88888.00 2018-09-08 10:04:10.000 251 7858.86 968.19 53951.58 88888.00 2018-09-08 10:04:11.000 251 7858.97 968.19 53951.59 88888.00 2018-09-08 10:04:12.000 251 7859.06 968.16 53951.61 88888.00 2018-09-08 10:04:13.000 251 7859.16 968.10 53951.64 88888.00 2018-09-08 10:04:14.000 251 7859.26 968.07 53951.67 88888.00 2018-09-08 10:04:15.000 251 7859.34 968.05 53951.68 88888.00 2018-09-08 10:04:16.000 251 7859.42 968.02 53951.70 88888.00 2018-09-08 10:04:17.000 251 7859.48 967.96 53951.72 88888.00 2018-09-08 10:04:18.000 251 7859.57 967.90 53951.73 88888.00 2018-09-08 10:04:19.000 251 7859.66 967.84 53951.75 88888.00 2018-09-08 10:04:20.000 251 7859.72 967.77 53951.77 88888.00 2018-09-08 10:04:21.000 251 7859.77 967.70 53951.79 88888.00 2018-09-08 10:04:22.000 251 7859.81 967.66 53951.80 88888.00 2018-09-08 10:04:23.000 251 7859.87 967.66 53951.80 88888.00 2018-09-08 10:04:24.000 251 7859.94 967.66 53951.79 88888.00 2018-09-08 10:04:25.000 251 7859.99 967.66 53951.78 88888.00 2018-09-08 10:04:26.000 251 7860.04 967.66 53951.77 88888.00 2018-09-08 10:04:27.000 251 7860.11 967.68 53951.78 88888.00 2018-09-08 10:04:28.000 251 7860.18 967.69 53951.82 88888.00 2018-09-08 10:04:29.000 251 7860.21 967.70 53951.84 88888.00 2018-09-08 10:04:30.000 251 7860.26 967.70 53951.86 88888.00 2018-09-08 10:04:31.000 251 7860.33 967.69 53951.89 88888.00 2018-09-08 10:04:32.000 251 7860.39 967.67 53951.93 88888.00 2018-09-08 10:04:33.000 251 7860.45 967.64 53951.96 88888.00 2018-09-08 10:04:34.000 251 7860.54 967.63 53952.00 88888.00 2018-09-08 10:04:35.000 251 7860.63 967.63 53952.03 88888.00 2018-09-08 10:04:36.000 251 7860.72 967.64 53952.07 88888.00 2018-09-08 10:04:37.000 251 7860.82 967.64 53952.12 88888.00 2018-09-08 10:04:38.000 251 7860.93 967.64 53952.19 88888.00 2018-09-08 10:04:39.000 251 7861.05 967.65 53952.26 88888.00 2018-09-08 10:04:40.000 251 7861.16 967.68 53952.32 88888.00 2018-09-08 10:04:41.000 251 7861.28 967.71 53952.38 88888.00 2018-09-08 10:04:42.000 251 7861.39 967.74 53952.42 88888.00 2018-09-08 10:04:43.000 251 7861.50 967.79 53952.47 88888.00 2018-09-08 10:04:44.000 251 7861.61 967.86 53952.53 88888.00 2018-09-08 10:04:45.000 251 7861.72 967.94 53952.57 88888.00 2018-09-08 10:04:46.000 251 7861.82 968.04 53952.61 88888.00 2018-09-08 10:04:47.000 251 7861.93 968.17 53952.65 88888.00 2018-09-08 10:04:48.000 251 7862.03 968.33 53952.68 88888.00 2018-09-08 10:04:49.000 251 7862.14 968.49 53952.71 88888.00 2018-09-08 10:04:50.000 251 7862.25 968.64 53952.75 88888.00 2018-09-08 10:04:51.000 251 7862.34 968.79 53952.79 88888.00 2018-09-08 10:04:52.000 251 7862.43 968.95 53952.81 88888.00 2018-09-08 10:04:53.000 251 7862.53 969.12 53952.84 88888.00 2018-09-08 10:04:54.000 251 7862.62 969.27 53952.89 88888.00 2018-09-08 10:04:55.000 251 7862.71 969.41 53952.95 88888.00 2018-09-08 10:04:56.000 251 7862.80 969.58 53952.98 88888.00 2018-09-08 10:04:57.000 251 7862.89 969.73 53953.02 88888.00 2018-09-08 10:04:58.000 251 7862.97 969.88 53953.05 88888.00 2018-09-08 10:04:59.000 251 7863.02 970.03 53953.07 88888.00 2018-09-08 10:05:00.000 251 7863.06 970.16 53953.08 88888.00 2018-09-08 10:05:01.000 251 7863.10 970.28 53953.09 88888.00 2018-09-08 10:05:02.000 251 7863.12 970.39 53953.09 88888.00 2018-09-08 10:05:03.000 251 7863.12 970.47 53953.11 88888.00 2018-09-08 10:05:04.000 251 7863.11 970.53 53953.11 88888.00 2018-09-08 10:05:05.000 251 7863.10 970.59 53953.10 88888.00 2018-09-08 10:05:06.000 251 7863.05 970.63 53953.10 88888.00 2018-09-08 10:05:07.000 251 7863.00 970.67 53953.08 88888.00 2018-09-08 10:05:08.000 251 7862.93 970.70 53953.05 88888.00 2018-09-08 10:05:09.000 251 7862.86 970.74 53953.01 88888.00 2018-09-08 10:05:10.000 251 7862.79 970.79 53952.99 88888.00 2018-09-08 10:05:11.000 251 7862.72 970.82 53952.98 88888.00 2018-09-08 10:05:12.000 251 7862.63 970.85 53952.95 88888.00 2018-09-08 10:05:13.000 251 7862.56 970.88 53952.92 88888.00 2018-09-08 10:05:14.000 251 7862.47 970.90 53952.91 88888.00 2018-09-08 10:05:15.000 251 7862.40 970.91 53952.88 88888.00 2018-09-08 10:05:16.000 251 7862.34 970.92 53952.87 88888.00 2018-09-08 10:05:17.000 251 7862.27 970.94 53952.86 88888.00 2018-09-08 10:05:18.000 251 7862.20 970.97 53952.85 88888.00 2018-09-08 10:05:19.000 251 7862.16 970.98 53952.84 88888.00 2018-09-08 10:05:20.000 251 7862.12 970.97 53952.85 88888.00 2018-09-08 10:05:21.000 251 7862.07 970.96 53952.84 88888.00 2018-09-08 10:05:22.000 251 7862.02 970.96 53952.83 88888.00 2018-09-08 10:05:23.000 251 7861.97 970.97 53952.84 88888.00 2018-09-08 10:05:24.000 251 7861.93 970.99 53952.85 88888.00 2018-09-08 10:05:25.000 251 7861.89 971.03 53952.85 88888.00 2018-09-08 10:05:26.000 251 7861.87 971.08 53952.84 88888.00 2018-09-08 10:05:27.000 251 7861.83 971.13 53952.84 88888.00 2018-09-08 10:05:28.000 251 7861.80 971.18 53952.84 88888.00 2018-09-08 10:05:29.000 251 7861.79 971.25 53952.85 88888.00 2018-09-08 10:05:30.000 251 7861.79 971.34 53952.87 88888.00 2018-09-08 10:05:31.000 251 7861.79 971.43 53952.88 88888.00 2018-09-08 10:05:32.000 251 7861.81 971.51 53952.90 88888.00 2018-09-08 10:05:33.000 251 7861.81 971.58 53952.91 88888.00 2018-09-08 10:05:34.000 251 7861.82 971.66 53952.93 88888.00 2018-09-08 10:05:35.000 251 7861.83 971.75 53952.94 88888.00 2018-09-08 10:05:36.000 251 7861.82 971.84 53952.92 88888.00 2018-09-08 10:05:37.000 251 7861.80 971.94 53952.90 88888.00 2018-09-08 10:05:38.000 251 7861.79 972.07 53952.89 88888.00 2018-09-08 10:05:39.000 251 7861.77 972.21 53952.89 88888.00 2018-09-08 10:05:40.000 251 7861.74 972.34 53952.87 88888.00 2018-09-08 10:05:41.000 251 7861.68 972.45 53952.82 88888.00 2018-09-08 10:05:42.000 251 7861.59 972.57 53952.77 88888.00 2018-09-08 10:05:43.000 251 7861.51 972.70 53952.73 88888.00 2018-09-08 10:05:44.000 251 7861.42 972.79 53952.69 88888.00 2018-09-08 10:05:45.000 251 7861.33 972.88 53952.66 88888.00 2018-09-08 10:05:46.000 251 7861.24 972.99 53952.64 88888.00 2018-09-08 10:05:47.000 251 7861.16 973.10 53952.60 88888.00 2018-09-08 10:05:48.000 251 7861.08 973.21 53952.57 88888.00 2018-09-08 10:05:49.000 251 7860.99 973.30 53952.54 88888.00 2018-09-08 10:05:50.000 251 7860.87 973.35 53952.51 88888.00 2018-09-08 10:05:51.000 251 7860.77 973.41 53952.48 88888.00 2018-09-08 10:05:52.000 251 7860.67 973.47 53952.47 88888.00 2018-09-08 10:05:53.000 251 7860.56 973.50 53952.45 88888.00 2018-09-08 10:05:54.000 251 7860.44 973.51 53952.43 88888.00 2018-09-08 10:05:55.000 251 7860.32 973.51 53952.41 88888.00 2018-09-08 10:05:56.000 251 7860.21 973.50 53952.41 88888.00 2018-09-08 10:05:57.000 251 7860.09 973.49 53952.39 88888.00 2018-09-08 10:05:58.000 251 7859.96 973.49 53952.36 88888.00 2018-09-08 10:05:59.000 251 7859.84 973.48 53952.34 88888.00 2018-09-08 10:06:00.000 251 7859.72 973.47 53952.30 88888.00 2018-09-08 10:06:01.000 251 7859.59 973.45 53952.26 88888.00 2018-09-08 10:06:02.000 251 7859.46 973.44 53952.23 88888.00 2018-09-08 10:06:03.000 251 7859.33 973.43 53952.20 88888.00 2018-09-08 10:06:04.000 251 7859.21 973.42 53952.17 88888.00 2018-09-08 10:06:05.000 251 7859.08 973.43 53952.13 88888.00 2018-09-08 10:06:06.000 251 7858.96 973.42 53952.08 88888.00 2018-09-08 10:06:07.000 251 7858.86 973.43 53952.05 88888.00 2018-09-08 10:06:08.000 251 7858.75 973.47 53952.01 88888.00 2018-09-08 10:06:09.000 251 7858.66 973.50 53951.99 88888.00 2018-09-08 10:06:10.000 251 7858.58 973.53 53951.97 88888.00 2018-09-08 10:06:11.000 251 7858.51 973.56 53951.96 88888.00 2018-09-08 10:06:12.000 251 7858.46 973.61 53951.96 88888.00 2018-09-08 10:06:13.000 251 7858.43 973.65 53951.97 88888.00 2018-09-08 10:06:14.000 251 7858.40 973.70 53951.97 88888.00 2018-09-08 10:06:15.000 251 7858.36 973.75 53951.98 88888.00 2018-09-08 10:06:16.000 251 7858.33 973.78 53951.99 88888.00 2018-09-08 10:06:17.000 251 7858.32 973.83 53952.00 88888.00 2018-09-08 10:06:18.000 251 7858.31 973.87 53952.01 88888.00 2018-09-08 10:06:19.000 251 7858.31 973.89 53952.04 88888.00 2018-09-08 10:06:20.000 251 7858.31 973.92 53952.05 88888.00 2018-09-08 10:06:21.000 251 7858.30 973.94 53952.05 88888.00 2018-09-08 10:06:22.000 251 7858.29 973.94 53952.05 88888.00 2018-09-08 10:06:23.000 251 7858.27 973.93 53952.04 88888.00 2018-09-08 10:06:24.000 251 7858.24 973.93 53952.04 88888.00 2018-09-08 10:06:25.000 251 7858.21 973.96 53952.03 88888.00 2018-09-08 10:06:26.000 251 7858.18 973.99 53952.02 88888.00 2018-09-08 10:06:27.000 251 7858.15 974.03 53952.01 88888.00 2018-09-08 10:06:28.000 251 7858.11 974.08 53951.98 88888.00 2018-09-08 10:06:29.000 251 7858.07 974.14 53951.94 88888.00 2018-09-08 10:06:30.000 251 7858.03 974.20 53951.91 88888.00 2018-09-08 10:06:31.000 251 7857.99 974.28 53951.89 88888.00 2018-09-08 10:06:32.000 251 7857.96 974.37 53951.87 88888.00 2018-09-08 10:06:33.000 251 7857.93 974.44 53951.86 88888.00 2018-09-08 10:06:34.000 251 7857.90 974.48 53951.86 88888.00 2018-09-08 10:06:35.000 251 7857.86 974.51 53951.86 88888.00 2018-09-08 10:06:36.000 251 7857.81 974.52 53951.84 88888.00 2018-09-08 10:06:37.000 251 7857.77 974.53 53951.84 88888.00 2018-09-08 10:06:38.000 251 7857.73 974.54 53951.85 88888.00 2018-09-08 10:06:39.000 251 7857.71 974.58 53951.84 88888.00 2018-09-08 10:06:40.000 251 7857.69 974.62 53951.84 88888.00 2018-09-08 10:06:41.000 251 7857.64 974.66 53951.83 88888.00 2018-09-08 10:06:42.000 251 7857.61 974.72 53951.81 88888.00 2018-09-08 10:06:43.000 251 7857.56 974.78 53951.79 88888.00 2018-09-08 10:06:44.000 251 7857.50 974.83 53951.75 88888.00 2018-09-08 10:06:45.000 251 7857.42 974.85 53951.70 88888.00 2018-09-08 10:06:46.000 251 7857.35 974.87 53951.68 88888.00 2018-09-08 10:06:47.000 251 7857.27 974.90 53951.66 88888.00 2018-09-08 10:06:48.000 251 7857.19 974.90 53951.65 88888.00 2018-09-08 10:06:49.000 251 7857.11 974.89 53951.63 88888.00 2018-09-08 10:06:50.000 251 7857.04 974.90 53951.59 88888.00 2018-09-08 10:06:51.000 251 7856.98 974.91 53951.57 88888.00 2018-09-08 10:06:52.000 251 7856.91 974.90 53951.56 88888.00 2018-09-08 10:06:53.000 251 7856.83 974.88 53951.55 88888.00 2018-09-08 10:06:54.000 251 7856.79 974.84 53951.54 88888.00 2018-09-08 10:06:55.000 251 7856.74 974.80 53951.55 88888.00 2018-09-08 10:06:56.000 251 7856.70 974.76 53951.54 88888.00 2018-09-08 10:06:57.000 251 7856.68 974.71 53951.53 88888.00 2018-09-08 10:06:58.000 251 7856.66 974.67 53951.55 88888.00 2018-09-08 10:06:59.000 251 7856.64 974.62 53951.58 88888.00 2018-09-08 10:07:00.000 251 7856.63 974.58 53951.60 88888.00 2018-09-08 10:07:01.000 251 7856.63 974.55 53951.63 88888.00 2018-09-08 10:07:02.000 251 7856.66 974.52 53951.68 88888.00 2018-09-08 10:07:03.000 251 7856.71 974.50 53951.72 88888.00 2018-09-08 10:07:04.000 251 7856.75 974.49 53951.78 88888.00 2018-09-08 10:07:05.000 251 7856.79 974.48 53951.83 88888.00 2018-09-08 10:07:06.000 251 7856.84 974.46 53951.87 88888.00 2018-09-08 10:07:07.000 251 7856.90 974.44 53951.91 88888.00 2018-09-08 10:07:08.000 251 7856.97 974.43 53951.97 88888.00 2018-09-08 10:07:09.000 251 7857.04 974.45 53952.01 88888.00 2018-09-08 10:07:10.000 251 7857.11 974.48 53952.05 88888.00 2018-09-08 10:07:11.000 251 7857.18 974.52 53952.09 88888.00 2018-09-08 10:07:12.000 251 7857.27 974.58 53952.13 88888.00 2018-09-08 10:07:13.000 251 7857.35 974.64 53952.17 88888.00 2018-09-08 10:07:14.000 251 7857.44 974.71 53952.21 88888.00 2018-09-08 10:07:15.000 251 7857.55 974.80 53952.27 88888.00 2018-09-08 10:07:16.000 251 7857.67 974.86 53952.31 88888.00 2018-09-08 10:07:17.000 251 7857.76 974.90 53952.36 88888.00 2018-09-08 10:07:18.000 251 7857.85 974.94 53952.41 88888.00 2018-09-08 10:07:19.000 251 7857.94 975.00 53952.45 88888.00 2018-09-08 10:07:20.000 251 7858.03 975.06 53952.49 88888.00 2018-09-08 10:07:21.000 251 7858.12 975.12 53952.51 88888.00 2018-09-08 10:07:22.000 251 7858.21 975.19 53952.53 88888.00 2018-09-08 10:07:23.000 251 7858.30 975.25 53952.57 88888.00 2018-09-08 10:07:24.000 251 7858.39 975.29 53952.62 88888.00 2018-09-08 10:07:25.000 251 7858.47 975.33 53952.65 88888.00 2018-09-08 10:07:26.000 251 7858.55 975.36 53952.67 88888.00 2018-09-08 10:07:27.000 251 7858.64 975.39 53952.70 88888.00 2018-09-08 10:07:28.000 251 7858.73 975.41 53952.75 88888.00 2018-09-08 10:07:29.000 251 7858.81 975.44 53952.78 88888.00 2018-09-08 10:07:30.000 251 7858.88 975.47 53952.78 88888.00 2018-09-08 10:07:31.000 251 7858.94 975.50 53952.79 88888.00 2018-09-08 10:07:32.000 251 7859.00 975.53 53952.81 88888.00 2018-09-08 10:07:33.000 251 7859.04 975.56 53952.83 88888.00 2018-09-08 10:07:34.000 251 7859.10 975.60 53952.86 88888.00 2018-09-08 10:07:35.000 251 7859.16 975.66 53952.86 88888.00 2018-09-08 10:07:36.000 251 7859.21 975.71 53952.85 88888.00 2018-09-08 10:07:37.000 251 7859.24 975.74 53952.83 88888.00 2018-09-08 10:07:38.000 251 7859.24 975.77 53952.80 88888.00 2018-09-08 10:07:39.000 251 7859.25 975.80 53952.77 88888.00 2018-09-08 10:07:40.000 251 7859.30 975.82 53952.78 88888.00 2018-09-08 10:07:41.000 251 7859.35 975.85 53952.80 88888.00 2018-09-08 10:07:42.000 251 7859.41 975.86 53952.82 88888.00 2018-09-08 10:07:43.000 251 7859.48 975.87 53952.86 88888.00 2018-09-08 10:07:44.000 251 7859.56 975.88 53952.89 88888.00 2018-09-08 10:07:45.000 251 7859.63 975.89 53952.90 88888.00 2018-09-08 10:07:46.000 251 7859.72 975.89 53952.93 88888.00 2018-09-08 10:07:47.000 251 7859.81 975.91 53952.98 88888.00 2018-09-08 10:07:48.000 251 7859.89 975.93 53953.02 88888.00 2018-09-08 10:07:49.000 251 7859.99 975.92 53953.07 88888.00 2018-09-08 10:07:50.000 251 7860.10 975.88 53953.14 88888.00 2018-09-08 10:07:51.000 251 7860.22 975.84 53953.21 88888.00 2018-09-08 10:07:52.000 251 7860.35 975.79 53953.29 88888.00 2018-09-08 10:07:53.000 251 7860.46 975.75 53953.36 88888.00 2018-09-08 10:07:54.000 251 7860.55 975.72 53953.41 88888.00 2018-09-08 10:07:55.000 251 7860.65 975.70 53953.46 88888.00 2018-09-08 10:07:56.000 251 7860.77 975.69 53953.52 88888.00 2018-09-08 10:07:57.000 251 7860.88 975.68 53953.59 88888.00 2018-09-08 10:07:58.000 251 7861.00 975.69 53953.66 88888.00 2018-09-08 10:07:59.000 251 7861.10 975.72 53953.71 88888.00 2018-09-08 10:08:00.000 251 7861.19 975.73 53953.75 88888.00 2018-09-08 10:08:01.000 251 7861.29 975.76 53953.80 88888.00 2018-09-08 10:08:02.000 251 7861.41 975.83 53953.86 88888.00 2018-09-08 10:08:03.000 251 7861.51 975.91 53953.91 88888.00 2018-09-08 10:08:04.000 251 7861.60 975.96 53953.96 88888.00 2018-09-08 10:08:05.000 251 7861.69 976.01 53954.00 88888.00 2018-09-08 10:08:06.000 251 7861.76 976.05 53954.03 88888.00 2018-09-08 10:08:07.000 251 7861.82 976.08 53954.06 88888.00 2018-09-08 10:08:08.000 251 7861.92 976.14 53954.12 88888.00 2018-09-08 10:08:09.000 251 7862.04 976.21 53954.18 88888.00 2018-09-08 10:08:10.000 251 7862.14 976.27 53954.22 88888.00 2018-09-08 10:08:11.000 251 7862.22 976.32 53954.26 88888.00 2018-09-08 10:08:12.000 251 7862.30 976.36 53954.31 88888.00 2018-09-08 10:08:13.000 251 7862.38 976.41 53954.35 88888.00 2018-09-08 10:08:14.000 251 7862.43 976.46 53954.38 88888.00 2018-09-08 10:08:15.000 251 7862.49 976.51 53954.41 88888.00 2018-09-08 10:08:16.000 251 7862.55 976.56 53954.42 88888.00 2018-09-08 10:08:17.000 251 7862.59 976.62 53954.43 88888.00 2018-09-08 10:08:18.000 251 7862.64 976.70 53954.44 88888.00 2018-09-08 10:08:19.000 251 7862.69 976.77 53954.48 88888.00 2018-09-08 10:08:20.000 251 7862.74 976.82 53954.50 88888.00 2018-09-08 10:08:21.000 251 7862.80 976.88 53954.52 88888.00 2018-09-08 10:08:22.000 251 7862.87 976.92 53954.55 88888.00 2018-09-08 10:08:23.000 251 7862.93 976.94 53954.60 88888.00 2018-09-08 10:08:24.000 251 7863.00 976.96 53954.65 88888.00 2018-09-08 10:08:25.000 251 7863.09 976.96 53954.70 88888.00 2018-09-08 10:08:26.000 251 7863.18 976.94 53954.75 88888.00 2018-09-08 10:08:27.000 251 7863.26 976.91 53954.80 88888.00 2018-09-08 10:08:28.000 251 7863.37 976.87 53954.88 88888.00 2018-09-08 10:08:29.000 251 7863.50 976.83 53954.96 88888.00 2018-09-08 10:08:30.000 251 7863.64 976.78 53955.04 88888.00 2018-09-08 10:08:31.000 251 7863.75 976.74 53955.12 88888.00 2018-09-08 10:08:32.000 251 7863.88 976.68 53955.21 88888.00 2018-09-08 10:08:33.000 251 7864.02 976.59 53955.32 88888.00 2018-09-08 10:08:34.000 251 7864.18 976.50 53955.43 88888.00 2018-09-08 10:08:35.000 251 7864.32 976.43 53955.55 88888.00 2018-09-08 10:08:36.000 251 7864.47 976.36 53955.66 88888.00 2018-09-08 10:08:37.000 251 7864.63 976.29 53955.78 88888.00 2018-09-08 10:08:38.000 251 7864.81 976.24 53955.90 88888.00 2018-09-08 10:08:39.000 251 7864.99 976.21 53956.03 88888.00 2018-09-08 10:08:40.000 251 7865.18 976.20 53956.16 88888.00 2018-09-08 10:08:41.000 251 7865.37 976.19 53956.27 88888.00 2018-09-08 10:08:42.000 251 7865.55 976.18 53956.38 88888.00 2018-09-08 10:08:43.000 251 7865.72 976.18 53956.50 88888.00 2018-09-08 10:08:44.000 251 7865.89 976.19 53956.61 88888.00 2018-09-08 10:08:45.000 251 7866.06 976.19 53956.69 88888.00 2018-09-08 10:08:46.000 251 7866.21 976.20 53956.77 88888.00 2018-09-08 10:08:47.000 251 7866.34 976.21 53956.85 88888.00 2018-09-08 10:08:48.000 251 7866.46 976.22 53956.91 88888.00 2018-09-08 10:08:49.000 251 7866.58 976.24 53956.96 88888.00 2018-09-08 10:08:50.000 251 7866.69 976.26 53957.03 88888.00 2018-09-08 10:08:51.000 251 7866.79 976.30 53957.08 88888.00 2018-09-08 10:08:52.000 251 7866.87 976.33 53957.10 88888.00 2018-09-08 10:08:53.000 251 7866.94 976.37 53957.12 88888.00 2018-09-08 10:08:54.000 251 7867.00 976.41 53957.14 88888.00 2018-09-08 10:08:55.000 251 7867.04 976.43 53957.15 88888.00 2018-09-08 10:08:56.000 251 7867.07 976.41 53957.15 88888.00 2018-09-08 10:08:57.000 251 7867.07 976.38 53957.14 88888.00 2018-09-08 10:08:58.000 251 7867.05 976.38 53957.11 88888.00 2018-09-08 10:08:59.000 251 7867.02 976.38 53957.08 88888.00 2018-09-08 10:09:00.000 251 7867.00 976.38 53957.06 88888.00 2018-09-08 10:09:01.000 251 7867.00 976.39 53957.04 88888.00 2018-09-08 10:09:02.000 251 7867.00 976.40 53957.04 88888.00 2018-09-08 10:09:03.000 251 7866.99 976.40 53957.02 88888.00 2018-09-08 10:09:04.000 251 7866.97 976.37 53957.00 88888.00 2018-09-08 10:09:05.000 251 7866.96 976.35 53957.00 88888.00 2018-09-08 10:09:06.000 251 7866.98 976.31 53957.02 88888.00 2018-09-08 10:09:07.000 251 7866.99 976.27 53957.04 88888.00 2018-09-08 10:09:08.000 251 7867.00 976.22 53957.07 88888.00 2018-09-08 10:09:09.000 251 7867.01 976.15 53957.08 88888.00 2018-09-08 10:09:10.000 251 7867.03 976.07 53957.09 88888.00 2018-09-08 10:09:11.000 251 7867.04 975.99 53957.13 88888.00 2018-09-08 10:09:12.000 251 7867.06 975.91 53957.18 88888.00 2018-09-08 10:09:13.000 251 7867.07 975.82 53957.18 88888.00 2018-09-08 10:09:14.000 251 7867.08 975.73 53957.18 88888.00 2018-09-08 10:09:15.000 251 7867.08 975.64 53957.17 88888.00 2018-09-08 10:09:16.000 251 7867.07 975.55 53957.15 88888.00 2018-09-08 10:09:17.000 251 7867.03 975.47 53957.12 88888.00 2018-09-08 10:09:18.000 251 7866.99 975.37 53957.09 88888.00 2018-09-08 10:09:19.000 251 7866.93 975.27 53957.06 88888.00 2018-09-08 10:09:20.000 251 7866.85 975.17 53957.01 88888.00 2018-09-08 10:09:21.000 251 7866.78 975.08 53956.96 88888.00 2018-09-08 10:09:22.000 251 7866.69 974.97 53956.91 88888.00 2018-09-08 10:09:23.000 251 7866.59 974.86 53956.85 88888.00 2018-09-08 10:09:24.000 251 7866.50 974.74 53956.79 88888.00 2018-09-08 10:09:25.000 251 7866.41 974.63 53956.74 88888.00 2018-09-08 10:09:26.000 251 7866.32 974.51 53956.69 88888.00 2018-09-08 10:09:27.000 251 7866.24 974.39 53956.63 88888.00 2018-09-08 10:09:28.000 251 7866.15 974.28 53956.57 88888.00 2018-09-08 10:09:29.000 251 7866.05 974.18 53956.52 88888.00 2018-09-08 10:09:30.000 251 7865.96 974.05 53956.46 88888.00 2018-09-08 10:09:31.000 251 7865.85 973.93 53956.39 88888.00 2018-09-08 10:09:32.000 251 7865.75 973.81 53956.35 88888.00 2018-09-08 10:09:33.000 251 7865.65 973.70 53956.29 88888.00 2018-09-08 10:09:34.000 251 7865.54 973.57 53956.22 88888.00 2018-09-08 10:09:35.000 251 7865.43 973.45 53956.16 88888.00 2018-09-08 10:09:36.000 251 7865.33 973.33 53956.11 88888.00 2018-09-08 10:09:37.000 251 7865.21 973.21 53956.05 88888.00 2018-09-08 10:09:38.000 251 7865.08 973.10 53955.99 88888.00 2018-09-08 10:09:39.000 251 7864.98 973.02 53955.93 88888.00 2018-09-08 10:09:40.000 251 7864.89 972.93 53955.88 88888.00 2018-09-08 10:09:41.000 251 7864.80 972.85 53955.82 88888.00 2018-09-08 10:09:42.000 251 7864.72 972.74 53955.79 88888.00 2018-09-08 10:09:43.000 251 7864.65 972.62 53955.77 88888.00 2018-09-08 10:09:44.000 251 7864.59 972.48 53955.75 88888.00 2018-09-08 10:09:45.000 251 7864.56 972.36 53955.75 88888.00 2018-09-08 10:09:46.000 251 7864.57 972.26 53955.77 88888.00 2018-09-08 10:09:47.000 251 7864.60 972.17 53955.79 88888.00 2018-09-08 10:09:48.000 251 7864.63 972.09 53955.81 88888.00 2018-09-08 10:09:49.000 251 7864.67 971.99 53955.86 88888.00 2018-09-08 10:09:50.000 251 7864.69 971.91 53955.88 88888.00 2018-09-08 10:09:51.000 251 7864.73 971.85 53955.89 88888.00 2018-09-08 10:09:52.000 251 7864.78 971.81 53955.91 88888.00 2018-09-08 10:09:53.000 251 7864.85 971.77 53955.93 88888.00 2018-09-08 10:09:54.000 251 7864.91 971.73 53955.96 88888.00 2018-09-08 10:09:55.000 251 7864.98 971.68 53956.00 88888.00 2018-09-08 10:09:56.000 251 7865.04 971.64 53956.03 88888.00 2018-09-08 10:09:57.000 251 7865.12 971.62 53956.05 88888.00 2018-09-08 10:09:58.000 251 7865.21 971.60 53956.08 88888.00 2018-09-08 10:09:59.000 251 7865.29 971.57 53956.11 88888.00 2018-09-08 10:10:00.000 251 7865.36 971.54 53956.13 88888.00 2018-09-08 10:10:01.000 251 7865.44 971.52 53956.15 88888.00 2018-09-08 10:10:02.000 251 7865.54 971.50 53956.17 88888.00 2018-09-08 10:10:03.000 251 7865.64 971.48 53956.21 88888.00 2018-09-08 10:10:04.000 251 7865.74 971.45 53956.25 88888.00 2018-09-08 10:10:05.000 251 7865.84 971.41 53956.28 88888.00 2018-09-08 10:10:06.000 251 7865.93 971.36 53956.31 88888.00 2018-09-08 10:10:07.000 251 7866.00 971.33 53956.32 88888.00 2018-09-08 10:10:08.000 251 7866.06 971.28 53956.33 88888.00 2018-09-08 10:10:09.000 251 7866.12 971.25 53956.34 88888.00 2018-09-08 10:10:10.000 251 7866.17 971.21 53956.35 88888.00 2018-09-08 10:10:11.000 251 7866.23 971.15 53956.36 88888.00 2018-09-08 10:10:12.000 251 7866.30 971.11 53956.37 88888.00 2018-09-08 10:10:13.000 251 7866.35 971.09 53956.38 88888.00 2018-09-08 10:10:14.000 251 7866.38 971.09 53956.38 88888.00 2018-09-08 10:10:15.000 251 7866.42 971.09 53956.37 88888.00 2018-09-08 10:10:16.000 251 7866.44 971.10 53956.35 88888.00 2018-09-08 10:10:17.000 251 7866.46 971.11 53956.33 88888.00 2018-09-08 10:10:18.000 251 7866.46 971.10 53956.31 88888.00 2018-09-08 10:10:19.000 251 7866.43 971.09 53956.28 88888.00 2018-09-08 10:10:20.000 251 7866.38 971.07 53956.23 88888.00 2018-09-08 10:10:21.000 251 7866.33 971.04 53956.20 88888.00 2018-09-08 10:10:22.000 251 7866.28 971.04 53956.15 88888.00 2018-09-08 10:10:23.000 251 7866.23 971.05 53956.09 88888.00 2018-09-08 10:10:24.000 251 7866.15 971.02 53956.04 88888.00 2018-09-08 10:10:25.000 251 7866.08 971.00 53955.98 88888.00 2018-09-08 10:10:26.000 251 7865.99 971.00 53955.92 88888.00 2018-09-08 10:10:27.000 251 7865.89 970.96 53955.86 88888.00 2018-09-08 10:10:28.000 251 7865.78 970.93 53955.79 88888.00 2018-09-08 10:10:29.000 251 7865.69 970.93 53955.71 88888.00 2018-09-08 10:10:30.000 251 7865.60 970.92 53955.66 88888.00 2018-09-08 10:10:31.000 251 7865.51 970.90 53955.61 88888.00 2018-09-08 10:10:32.000 251 7865.44 970.91 53955.56 88888.00 2018-09-08 10:10:33.000 251 7865.38 970.93 53955.51 88888.00 2018-09-08 10:10:34.000 251 7865.32 970.94 53955.46 88888.00 2018-09-08 10:10:35.000 251 7865.28 970.96 53955.44 88888.00 2018-09-08 10:10:36.000 251 7865.27 970.98 53955.44 88888.00 2018-09-08 10:10:37.000 251 7865.22 970.99 53955.41 88888.00 2018-09-08 10:10:38.000 251 7865.16 970.98 53955.36 88888.00 2018-09-08 10:10:39.000 251 7865.10 971.00 53955.30 88888.00 2018-09-08 10:10:40.000 251 7865.05 971.02 53955.26 88888.00 2018-09-08 10:10:41.000 251 7865.00 971.04 53955.24 88888.00 2018-09-08 10:10:42.000 251 7864.95 971.07 53955.20 88888.00 2018-09-08 10:10:43.000 251 7864.89 971.10 53955.14 88888.00 2018-09-08 10:10:44.000 251 7864.84 971.12 53955.10 88888.00 2018-09-08 10:10:45.000 251 7864.79 971.14 53955.08 88888.00 2018-09-08 10:10:46.000 251 7864.75 971.16 53955.06 88888.00 2018-09-08 10:10:47.000 251 7864.71 971.18 53955.04 88888.00 2018-09-08 10:10:48.000 251 7864.68 971.19 53955.02 88888.00 2018-09-08 10:10:49.000 251 7864.65 971.20 53955.00 88888.00 2018-09-08 10:10:50.000 251 7864.62 971.20 53954.97 88888.00 2018-09-08 10:10:51.000 251 7864.58 971.18 53954.96 88888.00 2018-09-08 10:10:52.000 251 7864.56 971.16 53954.96 88888.00 2018-09-08 10:10:53.000 251 7864.53 971.14 53954.95 88888.00 2018-09-08 10:10:54.000 251 7864.50 971.11 53954.95 88888.00 2018-09-08 10:10:55.000 251 7864.47 971.09 53954.95 88888.00 2018-09-08 10:10:56.000 251 7864.46 971.08 53954.95 88888.00 2018-09-08 10:10:57.000 251 7864.45 971.09 53954.96 88888.00 2018-09-08 10:10:58.000 251 7864.46 971.11 53954.97 88888.00 2018-09-08 10:10:59.000 251 7864.49 971.11 53955.00 88888.00 2018-09-08 10:11:00.000 251 7864.51 971.09 53955.04 88888.00 2018-09-08 10:11:01.000 251 7864.52 971.06 53955.07 88888.00 2018-09-08 10:11:02.000 251 7864.53 971.04 53955.11 88888.00 2018-09-08 10:11:03.000 251 7864.54 971.02 53955.15 88888.00 2018-09-08 10:11:04.000 251 7864.54 970.99 53955.15 88888.00 2018-09-08 10:11:05.000 251 7864.51 970.97 53955.13 88888.00 2018-09-08 10:11:06.000 251 7864.49 970.95 53955.14 88888.00 2018-09-08 10:11:07.000 251 7864.47 970.96 53955.14 88888.00 2018-09-08 10:11:08.000 251 7864.46 970.96 53955.15 88888.00 2018-09-08 10:11:09.000 251 7864.43 970.98 53955.14 88888.00 2018-09-08 10:11:10.000 251 7864.40 971.01 53955.13 88888.00 2018-09-08 10:11:11.000 251 7864.37 971.06 53955.13 88888.00 2018-09-08 10:11:12.000 251 7864.34 971.12 53955.11 88888.00 2018-09-08 10:11:13.000 251 7864.31 971.16 53955.10 88888.00 2018-09-08 10:11:14.000 251 7864.27 971.19 53955.09 88888.00 2018-09-08 10:11:15.000 251 7864.23 971.25 53955.06 88888.00 2018-09-08 10:11:16.000 251 7864.19 971.29 53955.04 88888.00 2018-09-08 10:11:17.000 251 7864.14 971.34 53955.02 88888.00 2018-09-08 10:11:18.000 251 7864.11 971.41 53955.01 88888.00 2018-09-08 10:11:19.000 251 7864.11 971.51 53955.00 88888.00 2018-09-08 10:11:20.000 251 7864.09 971.59 53954.99 88888.00 2018-09-08 10:11:21.000 251 7864.06 971.66 53954.98 88888.00 2018-09-08 10:11:22.000 251 7864.02 971.72 53954.97 88888.00 2018-09-08 10:11:23.000 251 7864.00 971.79 53954.96 88888.00 2018-09-08 10:11:24.000 251 7863.98 971.88 53954.97 88888.00 2018-09-08 10:11:25.000 251 7863.97 971.95 53954.97 88888.00 2018-09-08 10:11:26.000 251 7863.94 972.01 53954.96 88888.00 2018-09-08 10:11:27.000 251 7863.91 972.10 53954.95 88888.00 2018-09-08 10:11:28.000 251 7863.90 972.20 53954.94 88888.00 2018-09-08 10:11:29.000 251 7863.90 972.28 53954.95 88888.00 2018-09-08 10:11:30.000 251 7863.90 972.36 53954.98 88888.00 2018-09-08 10:11:31.000 251 7863.91 972.43 53955.00 88888.00 2018-09-08 10:11:32.000 251 7863.92 972.52 53955.01 88888.00 2018-09-08 10:11:33.000 251 7863.95 972.59 53955.04 88888.00 2018-09-08 10:11:34.000 251 7863.99 972.65 53955.07 88888.00 2018-09-08 10:11:35.000 251 7864.03 972.72 53955.12 88888.00 2018-09-08 10:11:36.000 251 7864.06 972.78 53955.17 88888.00 2018-09-08 10:11:37.000 251 7864.11 972.84 53955.21 88888.00 2018-09-08 10:11:38.000 251 7864.16 972.90 53955.26 88888.00 2018-09-08 10:11:39.000 251 7864.20 972.96 53955.31 88888.00 2018-09-08 10:11:40.000 251 7864.25 973.01 53955.37 88888.00 2018-09-08 10:11:41.000 251 7864.32 973.05 53955.43 88888.00 2018-09-08 10:11:42.000 251 7864.39 973.09 53955.48 88888.00 2018-09-08 10:11:43.000 251 7864.44 973.12 53955.53 88888.00 2018-09-08 10:11:44.000 251 7864.47 973.15 53955.57 88888.00 2018-09-08 10:11:45.000 251 7864.49 973.17 53955.59 88888.00 2018-09-08 10:11:46.000 251 7864.50 973.21 53955.60 88888.00 2018-09-08 10:11:47.000 251 7864.49 973.25 53955.60 88888.00 2018-09-08 10:11:48.000 251 7864.48 973.29 53955.59 88888.00 2018-09-08 10:11:49.000 251 7864.45 973.33 53955.59 88888.00 2018-09-08 10:11:50.000 251 7864.40 973.38 53955.59 88888.00 2018-09-08 10:11:51.000 251 7864.36 973.42 53955.58 88888.00 2018-09-08 10:11:52.000 251 7864.32 973.47 53955.57 88888.00 2018-09-08 10:11:53.000 251 7864.26 973.54 53955.57 88888.00 2018-09-08 10:11:54.000 251 7864.22 973.62 53955.59 88888.00 2018-09-08 10:11:55.000 251 7864.18 973.71 53955.58 88888.00 2018-09-08 10:11:56.000 251 7864.13 973.82 53955.56 88888.00 2018-09-08 10:11:57.000 251 7864.07 973.90 53955.54 88888.00 2018-09-08 10:11:58.000 251 7864.02 973.98 53955.54 88888.00 2018-09-08 10:11:59.000 251 7863.96 974.06 53955.53 88888.00 2018-09-08 10:12:00.000 251 7863.90 974.11 53955.52 88888.00 2018-09-08 10:12:01.000 251 7863.84 974.12 53955.52 88888.00 2018-09-08 10:12:02.000 251 7863.80 974.14 53955.54 88888.00 2018-09-08 10:12:03.000 251 7863.77 974.18 53955.55 88888.00 2018-09-08 10:12:04.000 251 7863.73 974.19 53955.57 88888.00 2018-09-08 10:12:05.000 251 7863.70 974.21 53955.58 88888.00 2018-09-08 10:12:06.000 251 7863.65 974.24 53955.59 88888.00 2018-09-08 10:12:07.000 251 7863.60 974.28 53955.57 88888.00 2018-09-08 10:12:08.000 251 7863.56 974.31 53955.57 88888.00 2018-09-08 10:12:09.000 251 7863.51 974.32 53955.56 88888.00 2018-09-08 10:12:10.000 251 7863.46 974.32 53955.55 88888.00 2018-09-08 10:12:11.000 251 7863.42 974.32 53955.55 88888.00 2018-09-08 10:12:12.000 251 7863.38 974.33 53955.55 88888.00 2018-09-08 10:12:13.000 251 7863.31 974.34 53955.53 88888.00 2018-09-08 10:12:14.000 251 7863.24 974.36 53955.52 88888.00 2018-09-08 10:12:15.000 251 7863.17 974.40 53955.49 88888.00 2018-09-08 10:12:16.000 251 7863.10 974.45 53955.45 88888.00 2018-09-08 10:12:17.000 251 7863.02 974.50 53955.42 88888.00 2018-09-08 10:12:18.000 251 7862.92 974.54 53955.37 88888.00 2018-09-08 10:12:19.000 251 7862.83 974.58 53955.33 88888.00 2018-09-08 10:12:20.000 251 7862.75 974.62 53955.30 88888.00 2018-09-08 10:12:21.000 251 7862.66 974.66 53955.27 88888.00 2018-09-08 10:12:22.000 251 7862.57 974.72 53955.23 88888.00 2018-09-08 10:12:23.000 251 7862.45 974.79 53955.18 88888.00 2018-09-08 10:12:24.000 251 7862.34 974.86 53955.13 88888.00 2018-09-08 10:12:25.000 251 7862.22 974.91 53955.09 88888.00 2018-09-08 10:12:26.000 251 7862.08 974.93 53955.00 88888.00 2018-09-08 10:12:27.000 251 7861.94 974.93 53954.94 88888.00 2018-09-08 10:12:28.000 251 7861.83 974.90 53954.90 88888.00 2018-09-08 10:12:29.000 251 7861.72 974.85 53954.86 88888.00 2018-09-08 10:12:30.000 251 7861.60 974.81 53954.84 88888.00 2018-09-08 10:12:31.000 251 7861.50 974.77 53954.82 88888.00 2018-09-08 10:12:32.000 251 7861.41 974.73 53954.80 88888.00 2018-09-08 10:12:33.000 251 7861.33 974.70 53954.79 88888.00 2018-09-08 10:12:34.000 251 7861.26 974.67 53954.79 88888.00 2018-09-08 10:12:35.000 251 7861.19 974.63 53954.79 88888.00 2018-09-08 10:12:36.000 251 7861.11 974.56 53954.78 88888.00 2018-09-08 10:12:37.000 251 7861.04 974.49 53954.78 88888.00 2018-09-08 10:12:38.000 251 7860.97 974.43 53954.77 88888.00 2018-09-08 10:12:39.000 251 7860.87 974.37 53954.75 88888.00 2018-09-08 10:12:40.000 251 7860.77 974.31 53954.72 88888.00 2018-09-08 10:12:41.000 251 7860.69 974.24 53954.70 88888.00 2018-09-08 10:12:42.000 251 7860.63 974.17 53954.69 88888.00 2018-09-08 10:12:43.000 251 7860.55 974.09 53954.70 88888.00 2018-09-08 10:12:44.000 251 7860.48 974.01 53954.70 88888.00 2018-09-08 10:12:45.000 251 7860.41 973.94 53954.69 88888.00 2018-09-08 10:12:46.000 251 7860.34 973.86 53954.66 88888.00 2018-09-08 10:12:47.000 251 7860.26 973.78 53954.62 88888.00 2018-09-08 10:12:48.000 251 7860.16 973.71 53954.58 88888.00 2018-09-08 10:12:49.000 251 7860.07 973.61 53954.55 88888.00 2018-09-08 10:12:50.000 251 7859.99 973.47 53954.54 88888.00 2018-09-08 10:12:51.000 251 7859.91 973.31 53954.53 88888.00 2018-09-08 10:12:52.000 251 7859.85 973.16 53954.54 88888.00 2018-09-08 10:12:53.000 251 7859.79 973.00 53954.54 88888.00 2018-09-08 10:12:54.000 251 7859.72 972.85 53954.54 88888.00 2018-09-08 10:12:55.000 251 7859.65 972.71 53954.52 88888.00 2018-09-08 10:12:56.000 251 7859.56 972.58 53954.48 88888.00 2018-09-08 10:12:57.000 251 7859.45 972.48 53954.42 88888.00 2018-09-08 10:12:58.000 251 7859.32 972.38 53954.34 88888.00 2018-09-08 10:12:59.000 251 7859.20 972.29 53954.27 88888.00 2018-09-08 10:13:00.000 251 7859.09 972.21 53954.21 88888.00 2018-09-08 10:13:01.000 251 7858.99 972.12 53954.17 88888.00 2018-09-08 10:13:02.000 251 7858.90 972.01 53954.14 88888.00 2018-09-08 10:13:03.000 251 7858.84 971.92 53954.13 88888.00 2018-09-08 10:13:04.000 251 7858.79 971.83 53954.13 88888.00 2018-09-08 10:13:05.000 251 7858.75 971.73 53954.13 88888.00 2018-09-08 10:13:06.000 251 7858.71 971.65 53954.14 88888.00 2018-09-08 10:13:07.000 251 7858.67 971.58 53954.11 88888.00 2018-09-08 10:13:08.000 251 7858.60 971.52 53954.07 88888.00 2018-09-08 10:13:09.000 251 7858.54 971.48 53954.04 88888.00 2018-09-08 10:13:10.000 251 7858.47 971.41 53954.00 88888.00 2018-09-08 10:13:11.000 251 7858.39 971.34 53953.95 88888.00 2018-09-08 10:13:12.000 251 7858.33 971.29 53953.90 88888.00 2018-09-08 10:13:13.000 251 7858.27 971.24 53953.84 88888.00 2018-09-08 10:13:14.000 251 7858.17 971.17 53953.79 88888.00 2018-09-08 10:13:15.000 251 7858.06 971.11 53953.72 88888.00 2018-09-08 10:13:16.000 251 7857.96 971.05 53953.65 88888.00 2018-09-08 10:13:17.000 251 7857.84 970.98 53953.58 88888.00 2018-09-08 10:13:18.000 251 7857.72 970.92 53953.50 88888.00 2018-09-08 10:13:19.000 251 7857.60 970.85 53953.43 88888.00 2018-09-08 10:13:20.000 251 7857.50 970.76 53953.35 88888.00 2018-09-08 10:13:21.000 251 7857.40 970.67 53953.27 88888.00 2018-09-08 10:13:22.000 251 7857.30 970.58 53953.20 88888.00 2018-09-08 10:13:23.000 251 7857.21 970.48 53953.13 88888.00 2018-09-08 10:13:24.000 251 7857.12 970.39 53953.06 88888.00 2018-09-08 10:13:25.000 251 7857.03 970.30 53952.98 88888.00 2018-09-08 10:13:26.000 251 7856.95 970.21 53952.91 88888.00 2018-09-08 10:13:27.000 251 7856.89 970.15 53952.86 88888.00 2018-09-08 10:13:28.000 251 7856.85 970.09 53952.82 88888.00 2018-09-08 10:13:29.000 251 7856.84 970.04 53952.80 88888.00 2018-09-08 10:13:30.000 251 7856.83 970.01 53952.79 88888.00 2018-09-08 10:13:31.000 251 7856.82 969.99 53952.76 88888.00 2018-09-08 10:13:32.000 251 7856.82 969.97 53952.72 88888.00 2018-09-08 10:13:33.000 251 7856.83 969.96 53952.68 88888.00 2018-09-08 10:13:34.000 251 7856.83 969.94 53952.65 88888.00 2018-09-08 10:13:35.000 251 7856.83 969.91 53952.63 88888.00 2018-09-08 10:13:36.000 251 7856.85 969.90 53952.61 88888.00 2018-09-08 10:13:37.000 251 7856.88 969.91 53952.59 88888.00 2018-09-08 10:13:38.000 251 7856.94 969.93 53952.58 88888.00 2018-09-08 10:13:39.000 251 7856.99 969.98 53952.55 88888.00 2018-09-08 10:13:40.000 251 7857.03 970.05 53952.51 88888.00 2018-09-08 10:13:41.000 251 7857.06 970.10 53952.47 88888.00 2018-09-08 10:13:42.000 251 7857.09 970.16 53952.42 88888.00 2018-09-08 10:13:43.000 251 7857.14 970.25 53952.37 88888.00 2018-09-08 10:13:44.000 251 7857.19 970.34 53952.33 88888.00 2018-09-08 10:13:45.000 251 7857.23 970.43 53952.29 88888.00 2018-09-08 10:13:46.000 251 7857.27 970.50 53952.26 88888.00 2018-09-08 10:13:47.000 251 7857.32 970.58 53952.23 88888.00 2018-09-08 10:13:48.000 251 7857.36 970.69 53952.19 88888.00 2018-09-08 10:13:49.000 251 7857.40 970.78 53952.14 88888.00 2018-09-08 10:13:50.000 251 7857.44 970.89 53952.11 88888.00 2018-09-08 10:13:51.000 251 7857.48 971.01 53952.07 88888.00 2018-09-08 10:13:52.000 251 7857.52 971.13 53952.02 88888.00 2018-09-08 10:13:53.000 251 7857.55 971.23 53951.99 88888.00 2018-09-08 10:13:54.000 251 7857.59 971.32 53951.96 88888.00 2018-09-08 10:13:55.000 251 7857.63 971.39 53951.92 88888.00 2018-09-08 10:13:56.000 251 7857.68 971.46 53951.87 88888.00 2018-09-08 10:13:57.000 251 7857.73 971.53 53951.84 88888.00 2018-09-08 10:13:58.000 251 7857.77 971.61 53951.82 88888.00 2018-09-08 10:13:59.000 251 7857.81 971.70 53951.81 88888.00 2018-09-08 10:14:00.000 251 7857.87 971.80 53951.79 88888.00 2018-09-08 10:14:01.000 251 7857.90 971.89 53951.75 88888.00 2018-09-08 10:14:02.000 251 7857.94 971.98 53951.73 88888.00 2018-09-08 10:14:03.000 251 7857.98 972.08 53951.71 88888.00 2018-09-08 10:14:04.000 251 7858.04 972.15 53951.68 88888.00 2018-09-08 10:14:05.000 251 7858.09 972.21 53951.67 88888.00 2018-09-08 10:14:06.000 251 7858.12 972.27 53951.68 88888.00 2018-09-08 10:14:07.000 251 7858.15 972.32 53951.67 88888.00 2018-09-08 10:14:08.000 251 7858.19 972.39 53951.66 88888.00 2018-09-08 10:14:09.000 251 7858.25 972.49 53951.64 88888.00 2018-09-08 10:14:10.000 251 7858.28 972.59 53951.60 88888.00 2018-09-08 10:14:11.000 251 7858.33 972.69 53951.56 88888.00 2018-09-08 10:14:12.000 251 7858.41 972.79 53951.57 88888.00 2018-09-08 10:14:13.000 251 7858.47 972.88 53951.60 88888.00 2018-09-08 10:14:14.000 251 7858.54 972.95 53951.62 88888.00 2018-09-08 10:14:15.000 251 7858.62 972.99 53951.65 88888.00 2018-09-08 10:14:16.000 251 7858.71 973.02 53951.68 88888.00 2018-09-08 10:14:17.000 251 7858.77 973.06 53951.70 88888.00 2018-09-08 10:14:18.000 251 7858.82 973.08 53951.70 88888.00 2018-09-08 10:14:19.000 251 7858.87 973.12 53951.70 88888.00 2018-09-08 10:14:20.000 251 7858.92 973.18 53951.69 88888.00 2018-09-08 10:14:21.000 251 7858.97 973.24 53951.69 88888.00 2018-09-08 10:14:22.000 251 7859.01 973.30 53951.70 88888.00 2018-09-08 10:14:23.000 251 7859.06 973.37 53951.70 88888.00 2018-09-08 10:14:24.000 251 7859.09 973.42 53951.70 88888.00 2018-09-08 10:14:25.000 251 7859.12 973.46 53951.69 88888.00 2018-09-08 10:14:26.000 251 7859.14 973.51 53951.67 88888.00 2018-09-08 10:14:27.000 251 7859.12 973.54 53951.65 88888.00 2018-09-08 10:14:28.000 251 7859.09 973.57 53951.63 88888.00 2018-09-08 10:14:29.000 251 7859.06 973.63 53951.59 88888.00 2018-09-08 10:14:30.000 251 7859.06 973.69 53951.57 88888.00 2018-09-08 10:14:31.000 251 7859.07 973.73 53951.55 88888.00 2018-09-08 10:14:32.000 251 7859.07 973.80 53951.54 88888.00 2018-09-08 10:14:33.000 251 7859.05 973.85 53951.52 88888.00 2018-09-08 10:14:34.000 251 7859.04 973.89 53951.48 88888.00 2018-09-08 10:14:35.000 251 7859.01 973.93 53951.44 88888.00 2018-09-08 10:14:36.000 251 7858.96 973.97 53951.41 88888.00 2018-09-08 10:14:37.000 251 7858.93 974.01 53951.39 88888.00 2018-09-08 10:14:38.000 251 7858.90 974.05 53951.37 88888.00 2018-09-08 10:14:39.000 251 7858.90 974.11 53951.36 88888.00 2018-09-08 10:14:40.000 251 7858.90 974.18 53951.38 88888.00 2018-09-08 10:14:41.000 251 7858.90 974.25 53951.38 88888.00 2018-09-08 10:14:42.000 251 7858.91 974.33 53951.40 88888.00 2018-09-08 10:14:43.000 251 7858.93 974.41 53951.41 88888.00 2018-09-08 10:14:44.000 251 7858.92 974.51 53951.38 88888.00 2018-09-08 10:14:45.000 251 7858.90 974.63 53951.35 88888.00 2018-09-08 10:14:46.000 251 7858.88 974.74 53951.33 88888.00 2018-09-08 10:14:47.000 251 7858.85 974.83 53951.30 88888.00 2018-09-08 10:14:48.000 251 7858.84 974.91 53951.29 88888.00 2018-09-08 10:14:49.000 251 7858.84 974.99 53951.27 88888.00 2018-09-08 10:14:50.000 251 7858.84 975.07 53951.25 88888.00 2018-09-08 10:14:51.000 251 7858.83 975.16 53951.25 88888.00 2018-09-08 10:14:52.000 251 7858.83 975.25 53951.24 88888.00 2018-09-08 10:14:53.000 251 7858.81 975.35 53951.20 88888.00 2018-09-08 10:14:54.000 251 7858.76 975.44 53951.15 88888.00 2018-09-08 10:14:55.000 251 7858.73 975.52 53951.11 88888.00 2018-09-08 10:14:56.000 251 7858.67 975.58 53951.07 88888.00 2018-09-08 10:14:57.000 251 7858.60 975.61 53951.03 88888.00 2018-09-08 10:14:58.000 251 7858.55 975.61 53951.01 88888.00 2018-09-08 10:14:59.000 251 7858.49 975.62 53951.00 88888.00 2018-09-08 10:15:00.000 251 7858.44 975.63 53950.98 88888.00 2018-09-08 10:15:01.000 251 7858.43 975.64 53950.99 88888.00 2018-09-08 10:15:02.000 251 7858.41 975.65 53950.99 88888.00 2018-09-08 10:15:03.000 251 7858.37 975.67 53950.98 88888.00 2018-09-08 10:15:04.000 251 7858.34 975.67 53950.97 88888.00 2018-09-08 10:15:05.000 251 7858.29 975.65 53950.95 88888.00 2018-09-08 10:15:06.000 251 7858.23 975.63 53950.92 88888.00 2018-09-08 10:15:07.000 251 7858.17 975.59 53950.91 88888.00 2018-09-08 10:15:08.000 251 7858.10 975.54 53950.89 88888.00 2018-09-08 10:15:09.000 251 7858.04 975.50 53950.87 88888.00 2018-09-08 10:15:10.000 251 7858.00 975.45 53950.88 88888.00 2018-09-08 10:15:11.000 251 7857.96 975.42 53950.88 88888.00 2018-09-08 10:15:12.000 251 7857.91 975.38 53950.86 88888.00 2018-09-08 10:15:13.000 251 7857.87 975.33 53950.86 88888.00 2018-09-08 10:15:14.000 251 7857.80 975.29 53950.84 88888.00 2018-09-08 10:15:15.000 251 7857.72 975.24 53950.82 88888.00 2018-09-08 10:15:16.000 251 7857.64 975.20 53950.81 88888.00 2018-09-08 10:15:17.000 251 7857.57 975.16 53950.79 88888.00 2018-09-08 10:15:18.000 251 7857.48 975.12 53950.76 88888.00 2018-09-08 10:15:19.000 251 7857.42 975.08 53950.74 88888.00 2018-09-08 10:15:20.000 251 7857.36 975.04 53950.73 88888.00 2018-09-08 10:15:21.000 251 7857.32 974.99 53950.74 88888.00 2018-09-08 10:15:22.000 251 7857.32 974.96 53950.77 88888.00 2018-09-08 10:15:23.000 251 7857.32 974.92 53950.80 88888.00 2018-09-08 10:15:24.000 251 7857.32 974.87 53950.83 88888.00 2018-09-08 10:15:25.000 251 7857.35 974.83 53950.88 88888.00 2018-09-08 10:15:26.000 251 7857.36 974.81 53950.91 88888.00 2018-09-08 10:15:27.000 251 7857.36 974.78 53950.93 88888.00 2018-09-08 10:15:28.000 251 7857.39 974.75 53950.97 88888.00 2018-09-08 10:15:29.000 251 7857.43 974.74 53951.01 88888.00 2018-09-08 10:15:30.000 251 7857.47 974.74 53951.06 88888.00 2018-09-08 10:15:31.000 251 7857.55 974.74 53951.11 88888.00 2018-09-08 10:15:32.000 251 7857.61 974.74 53951.16 88888.00 2018-09-08 10:15:33.000 251 7857.65 974.72 53951.19 88888.00 2018-09-08 10:15:34.000 251 7857.70 974.71 53951.23 88888.00 2018-09-08 10:15:35.000 251 7857.73 974.70 53951.25 88888.00 2018-09-08 10:15:36.000 251 7857.73 974.69 53951.27 88888.00 2018-09-08 10:15:37.000 251 7857.76 974.69 53951.31 88888.00 2018-09-08 10:15:38.000 251 7857.80 974.70 53951.34 88888.00 2018-09-08 10:15:39.000 251 7857.83 974.71 53951.36 88888.00 2018-09-08 10:15:40.000 251 7857.87 974.72 53951.39 88888.00 2018-09-08 10:15:41.000 251 7857.92 974.74 53951.42 88888.00 2018-09-08 10:15:42.000 251 7857.96 974.77 53951.46 88888.00 2018-09-08 10:15:43.000 251 7858.02 974.77 53951.53 88888.00 2018-09-08 10:15:44.000 251 7858.07 974.77 53951.60 88888.00 2018-09-08 10:15:45.000 251 7858.12 974.77 53951.67 88888.00 2018-09-08 10:15:46.000 251 7858.17 974.77 53951.72 88888.00 2018-09-08 10:15:47.000 251 7858.23 974.78 53951.76 88888.00 2018-09-08 10:15:48.000 251 7858.29 974.77 53951.80 88888.00 2018-09-08 10:15:49.000 251 7858.34 974.75 53951.85 88888.00 2018-09-08 10:15:50.000 251 7858.38 974.74 53951.91 88888.00 2018-09-08 10:15:51.000 251 7858.44 974.73 53951.97 88888.00 2018-09-08 10:15:52.000 251 7858.49 974.70 53952.03 88888.00 2018-09-08 10:15:53.000 251 7858.53 974.64 53952.08 88888.00 2018-09-08 10:15:54.000 251 7858.58 974.59 53952.13 88888.00 2018-09-08 10:15:55.000 251 7858.62 974.57 53952.18 88888.00 2018-09-08 10:15:56.000 251 7858.67 974.54 53952.23 88888.00 2018-09-08 10:15:57.000 251 7858.72 974.50 53952.29 88888.00 2018-09-08 10:15:58.000 251 7858.76 974.48 53952.32 88888.00 2018-09-08 10:15:59.000 251 7858.80 974.46 53952.36 88888.00 2018-09-08 10:16:00.000 251 7858.85 974.44 53952.40 88888.00 2018-09-08 10:16:01.000 251 7858.90 974.43 53952.44 88888.00 2018-09-08 10:16:02.000 251 7858.94 974.41 53952.48 88888.00 2018-09-08 10:16:03.000 251 7858.97 974.38 53952.51 88888.00 2018-09-08 10:16:04.000 251 7858.99 974.36 53952.54 88888.00 2018-09-08 10:16:05.000 251 7858.99 974.35 53952.55 88888.00 2018-09-08 10:16:06.000 251 7858.99 974.36 53952.55 88888.00 2018-09-08 10:16:07.000 251 7859.01 974.36 53952.57 88888.00 2018-09-08 10:16:08.000 251 7859.03 974.32 53952.59 88888.00 2018-09-08 10:16:09.000 251 7859.06 974.29 53952.61 88888.00 2018-09-08 10:16:10.000 251 7859.07 974.28 53952.64 88888.00 2018-09-08 10:16:11.000 251 7859.07 974.27 53952.66 88888.00 2018-09-08 10:16:12.000 251 7859.07 974.24 53952.68 88888.00 2018-09-08 10:16:13.000 251 7859.07 974.22 53952.70 88888.00 2018-09-08 10:16:14.000 251 7859.05 974.18 53952.70 88888.00 2018-09-08 10:16:15.000 251 7859.03 974.15 53952.69 88888.00 2018-09-08 10:16:16.000 251 7859.01 974.13 53952.69 88888.00 2018-09-08 10:16:17.000 251 7858.99 974.10 53952.69 88888.00 2018-09-08 10:16:18.000 251 7858.98 974.07 53952.69 88888.00 2018-09-08 10:16:19.000 251 7858.96 974.06 53952.70 88888.00 2018-09-08 10:16:20.000 251 7858.94 974.04 53952.70 88888.00 2018-09-08 10:16:21.000 251 7858.93 974.05 53952.71 88888.00 2018-09-08 10:16:22.000 251 7858.94 974.07 53952.73 88888.00 2018-09-08 10:16:23.000 251 7858.94 974.07 53952.74 88888.00 2018-09-08 10:16:24.000 251 7858.94 974.07 53952.75 88888.00 2018-09-08 10:16:25.000 251 7858.96 974.07 53952.77 88888.00 2018-09-08 10:16:26.000 251 7858.96 974.05 53952.79 88888.00 2018-09-08 10:16:27.000 251 7858.95 974.03 53952.81 88888.00 2018-09-08 10:16:28.000 251 7858.98 974.03 53952.84 88888.00 2018-09-08 10:16:29.000 251 7859.02 974.04 53952.86 88888.00 2018-09-08 10:16:30.000 251 7859.04 974.08 53952.86 88888.00 2018-09-08 10:16:31.000 251 7859.06 974.12 53952.87 88888.00 2018-09-08 10:16:32.000 251 7859.10 974.16 53952.89 88888.00 2018-09-08 10:16:33.000 251 7859.15 974.21 53952.91 88888.00 2018-09-08 10:16:34.000 251 7859.20 974.25 53952.96 88888.00 2018-09-08 10:16:35.000 251 7859.25 974.27 53953.00 88888.00 2018-09-08 10:16:36.000 251 7859.29 974.30 53953.02 88888.00 2018-09-08 10:16:37.000 251 7859.32 974.32 53953.05 88888.00 2018-09-08 10:16:38.000 251 7859.36 974.33 53953.07 88888.00 2018-09-08 10:16:39.000 251 7859.41 974.37 53953.11 88888.00 2018-09-08 10:16:40.000 251 7859.45 974.41 53953.12 88888.00 2018-09-08 10:16:41.000 251 7859.49 974.44 53953.13 88888.00 2018-09-08 10:16:42.000 251 7859.52 974.46 53953.15 88888.00 2018-09-08 10:16:43.000 251 7859.56 974.49 53953.18 88888.00 2018-09-08 10:16:44.000 251 7859.60 974.52 53953.20 88888.00 2018-09-08 10:16:45.000 251 7859.66 974.51 53953.24 88888.00 2018-09-08 10:16:46.000 251 7859.72 974.50 53953.29 88888.00 2018-09-08 10:16:47.000 251 7859.79 974.48 53953.34 88888.00 2018-09-08 10:16:48.000 251 7859.84 974.47 53953.39 88888.00 2018-09-08 10:16:49.000 251 7859.88 974.45 53953.43 88888.00 2018-09-08 10:16:50.000 251 7859.92 974.43 53953.46 88888.00 2018-09-08 10:16:51.000 251 7859.96 974.42 53953.48 88888.00 2018-09-08 10:16:52.000 251 7860.00 974.43 53953.49 88888.00 2018-09-08 10:16:53.000 251 7860.03 974.43 53953.50 88888.00 2018-09-08 10:16:54.000 251 7860.03 974.42 53953.51 88888.00 2018-09-08 10:16:55.000 251 7860.04 974.40 53953.53 88888.00 2018-09-08 10:16:56.000 251 7860.07 974.39 53953.56 88888.00 2018-09-08 10:16:57.000 251 7860.08 974.35 53953.58 88888.00 2018-09-08 10:16:58.000 251 7860.09 974.32 53953.58 88888.00 2018-09-08 10:16:59.000 251 7860.07 974.30 53953.58 88888.00 2018-09-08 10:17:00.000 251 7860.07 974.30 53953.59 88888.00 2018-09-08 10:17:01.000 251 7860.09 974.29 53953.59 88888.00 2018-09-08 10:17:02.000 251 7860.09 974.27 53953.60 88888.00 2018-09-08 10:17:03.000 251 7860.10 974.24 53953.63 88888.00 2018-09-08 10:17:04.000 251 7860.12 974.23 53953.65 88888.00 2018-09-08 10:17:05.000 251 7860.14 974.23 53953.66 88888.00 2018-09-08 10:17:06.000 251 7860.14 974.24 53953.67 88888.00 2018-09-08 10:17:07.000 251 7860.15 974.23 53953.68 88888.00 2018-09-08 10:17:08.000 251 7860.15 974.23 53953.69 88888.00 2018-09-08 10:17:09.000 251 7860.16 974.25 53953.72 88888.00 2018-09-08 10:17:10.000 251 7860.19 974.25 53953.75 88888.00 2018-09-08 10:17:11.000 251 7860.20 974.25 53953.77 88888.00 2018-09-08 10:17:12.000 251 7860.22 974.26 53953.80 88888.00 2018-09-08 10:17:13.000 251 7860.25 974.28 53953.82 88888.00 2018-09-08 10:17:14.000 251 7860.27 974.29 53953.85 88888.00 2018-09-08 10:17:15.000 251 7860.28 974.29 53953.88 88888.00 2018-09-08 10:17:16.000 251 7860.30 974.31 53953.90 88888.00 2018-09-08 10:17:17.000 251 7860.31 974.35 53953.91 88888.00 2018-09-08 10:17:18.000 251 7860.32 974.38 53953.93 88888.00 2018-09-08 10:17:19.000 251 7860.33 974.39 53953.94 88888.00 2018-09-08 10:17:20.000 251 7860.34 974.39 53953.96 88888.00 2018-09-08 10:17:21.000 251 7860.35 974.41 53953.99 88888.00 2018-09-08 10:17:22.000 251 7860.38 974.43 53954.02 88888.00 2018-09-08 10:17:23.000 251 7860.40 974.45 53954.03 88888.00 2018-09-08 10:17:24.000 251 7860.40 974.47 53954.05 88888.00 2018-09-08 10:17:25.000 251 7860.42 974.46 53954.08 88888.00 2018-09-08 10:17:26.000 251 7860.44 974.45 53954.12 88888.00 2018-09-08 10:17:27.000 251 7860.47 974.47 53954.15 88888.00 2018-09-08 10:17:28.000 251 7860.49 974.50 53954.17 88888.00 2018-09-08 10:17:29.000 251 7860.51 974.53 53954.19 88888.00 2018-09-08 10:17:30.000 251 7860.52 974.55 53954.21 88888.00 2018-09-08 10:17:31.000 251 7860.52 974.58 53954.21 88888.00 2018-09-08 10:17:32.000 251 7860.51 974.62 53954.22 88888.00 2018-09-08 10:17:33.000 251 7860.51 974.65 53954.24 88888.00 2018-09-08 10:17:34.000 251 7860.51 974.68 53954.26 88888.00 2018-09-08 10:17:35.000 251 7860.51 974.72 53954.27 88888.00 2018-09-08 10:17:36.000 251 7860.53 974.74 53954.29 88888.00 2018-09-08 10:17:37.000 251 7860.55 974.77 53954.34 88888.00 2018-09-08 10:17:38.000 251 7860.57 974.81 53954.38 88888.00 2018-09-08 10:17:39.000 251 7860.58 974.81 53954.41 88888.00 2018-09-08 10:17:40.000 251 7860.60 974.80 53954.45 88888.00 2018-09-08 10:17:41.000 251 7860.61 974.80 53954.48 88888.00 2018-09-08 10:17:42.000 251 7860.59 974.80 53954.50 88888.00 2018-09-08 10:17:43.000 251 7860.56 974.80 53954.51 88888.00 2018-09-08 10:17:44.000 251 7860.54 974.81 53954.54 88888.00 2018-09-08 10:17:45.000 251 7860.52 974.80 53954.58 88888.00 2018-09-08 10:17:46.000 251 7860.52 974.79 53954.62 88888.00 2018-09-08 10:17:47.000 251 7860.54 974.78 53954.68 88888.00 2018-09-08 10:17:48.000 251 7860.56 974.77 53954.74 88888.00 2018-09-08 10:17:49.000 251 7860.57 974.76 53954.79 88888.00 2018-09-08 10:17:50.000 251 7860.56 974.76 53954.80 88888.00 2018-09-08 10:17:51.000 251 7860.56 974.75 53954.82 88888.00 2018-09-08 10:17:52.000 251 7860.53 974.74 53954.82 88888.00 2018-09-08 10:17:53.000 251 7860.50 974.73 53954.82 88888.00 2018-09-08 10:17:54.000 251 7860.48 974.71 53954.83 88888.00 2018-09-08 10:17:55.000 251 7860.46 974.71 53954.85 88888.00 2018-09-08 10:17:56.000 251 7860.47 974.73 53954.86 88888.00 2018-09-08 10:17:57.000 251 7860.48 974.75 53954.90 88888.00 2018-09-08 10:17:58.000 251 7860.49 974.77 53954.94 88888.00 2018-09-08 10:17:59.000 251 7860.49 974.79 53954.96 88888.00 2018-09-08 10:18:00.000 251 7860.50 974.80 53955.00 88888.00 2018-09-08 10:18:01.000 251 7860.51 974.81 53955.03 88888.00 2018-09-08 10:18:02.000 251 7860.53 974.83 53955.07 88888.00 2018-09-08 10:18:03.000 251 7860.56 974.84 53955.13 88888.00 2018-09-08 10:18:04.000 251 7860.57 974.83 53955.20 88888.00 2018-09-08 10:18:05.000 251 7860.59 974.83 53955.25 88888.00 2018-09-08 10:18:06.000 251 7860.62 974.84 53955.29 88888.00 2018-09-08 10:18:07.000 251 7860.63 974.85 53955.30 88888.00 2018-09-08 10:18:08.000 251 7860.60 974.85 53955.30 88888.00 2018-09-08 10:18:09.000 251 7860.57 974.85 53955.30 88888.00 2018-09-08 10:18:10.000 251 7860.53 974.88 53955.31 88888.00 2018-09-08 10:18:11.000 251 7860.47 974.90 53955.32 88888.00 2018-09-08 10:18:12.000 251 7860.42 974.92 53955.32 88888.00 2018-09-08 10:18:13.000 251 7860.36 974.93 53955.33 88888.00 2018-09-08 10:18:14.000 251 7860.30 974.94 53955.33 88888.00 2018-09-08 10:18:15.000 251 7860.25 974.95 53955.34 88888.00 2018-09-08 10:18:16.000 251 7860.21 974.95 53955.36 88888.00 2018-09-08 10:18:17.000 251 7860.17 974.97 53955.40 88888.00 2018-09-08 10:18:18.000 251 7860.14 974.98 53955.43 88888.00 2018-09-08 10:18:19.000 251 7860.11 974.98 53955.44 88888.00 2018-09-08 10:18:20.000 251 7860.07 974.97 53955.46 88888.00 2018-09-08 10:18:21.000 251 7860.02 974.96 53955.47 88888.00 2018-09-08 10:18:22.000 251 7859.99 974.95 53955.48 88888.00 2018-09-08 10:18:23.000 251 7860.00 974.96 53955.53 88888.00 2018-09-08 10:18:24.000 251 7860.02 974.97 53955.59 88888.00 2018-09-08 10:18:25.000 251 7860.01 974.97 53955.62 88888.00 2018-09-08 10:18:26.000 251 7860.02 974.99 53955.65 88888.00 2018-09-08 10:18:27.000 251 7860.00 975.04 53955.68 88888.00 2018-09-08 10:18:28.000 251 7859.97 975.07 53955.68 88888.00 2018-09-08 10:18:29.000 251 7859.94 975.10 53955.67 88888.00 2018-09-08 10:18:30.000 251 7859.92 975.14 53955.68 88888.00 2018-09-08 10:18:31.000 251 7859.90 975.16 53955.70 88888.00 2018-09-08 10:18:32.000 251 7859.85 975.19 53955.70 88888.00 2018-09-08 10:18:33.000 251 7859.80 975.20 53955.71 88888.00 2018-09-08 10:18:34.000 251 7859.77 975.17 53955.73 88888.00 2018-09-08 10:18:35.000 251 7859.75 975.13 53955.76 88888.00 2018-09-08 10:18:36.000 251 7859.71 975.08 53955.79 88888.00 2018-09-08 10:18:37.000 251 7859.67 975.03 53955.81 88888.00 2018-09-08 10:18:38.000 251 7859.63 974.99 53955.82 88888.00 2018-09-08 10:18:39.000 251 7859.60 974.91 53955.84 88888.00 2018-09-08 10:18:40.000 251 7859.56 974.81 53955.86 88888.00 2018-09-08 10:18:41.000 251 7859.53 974.73 53955.89 88888.00 2018-09-08 10:18:42.000 251 7859.52 974.67 53955.91 88888.00 2018-09-08 10:18:43.000 251 7859.51 974.59 53955.94 88888.00 2018-09-08 10:18:44.000 251 7859.50 974.52 53955.97 88888.00 2018-09-08 10:18:45.000 251 7859.49 974.46 53955.99 88888.00 2018-09-08 10:18:46.000 251 7859.46 974.39 53956.00 88888.00 2018-09-08 10:18:47.000 251 7859.42 974.32 53955.98 88888.00 2018-09-08 10:18:48.000 251 7859.37 974.25 53955.97 88888.00 2018-09-08 10:18:49.000 251 7859.32 974.17 53955.95 88888.00 2018-09-08 10:18:50.000 251 7859.25 974.09 53955.93 88888.00 2018-09-08 10:18:51.000 251 7859.16 974.02 53955.89 88888.00 2018-09-08 10:18:52.000 251 7859.07 973.96 53955.83 88888.00 2018-09-08 10:18:53.000 251 7858.99 973.90 53955.77 88888.00 2018-09-08 10:18:54.000 251 7858.89 973.87 53955.71 88888.00 2018-09-08 10:18:55.000 251 7858.79 973.84 53955.64 88888.00 2018-09-08 10:18:56.000 251 7858.68 973.80 53955.58 88888.00 2018-09-08 10:18:57.000 251 7858.56 973.77 53955.49 88888.00 2018-09-08 10:18:58.000 251 7858.42 973.75 53955.40 88888.00 2018-09-08 10:18:59.000 251 7858.29 973.72 53955.30 88888.00 2018-09-08 10:19:00.000 251 7858.17 973.70 53955.20 88888.00 2018-09-08 10:19:01.000 251 7858.05 973.68 53955.11 88888.00 2018-09-08 10:19:02.000 251 7857.93 973.67 53955.04 88888.00 2018-09-08 10:19:03.000 251 7857.80 973.66 53954.97 88888.00 2018-09-08 10:19:04.000 251 7857.69 973.62 53954.89 88888.00 2018-09-08 10:19:05.000 251 7857.57 973.57 53954.82 88888.00 2018-09-08 10:19:06.000 251 7857.44 973.52 53954.76 88888.00 2018-09-08 10:19:07.000 251 7857.33 973.47 53954.68 88888.00 2018-09-08 10:19:08.000 251 7857.23 973.43 53954.61 88888.00 2018-09-08 10:19:09.000 251 7857.13 973.36 53954.56 88888.00 2018-09-08 10:19:10.000 251 7857.01 973.27 53954.49 88888.00 2018-09-08 10:19:11.000 251 7856.90 973.18 53954.43 88888.00 2018-09-08 10:19:12.000 251 7856.79 973.08 53954.37 88888.00 2018-09-08 10:19:13.000 251 7856.67 972.99 53954.30 88888.00 2018-09-08 10:19:14.000 251 7856.55 972.91 53954.21 88888.00 2018-09-08 10:19:15.000 251 7856.45 972.84 53954.13 88888.00 2018-09-08 10:19:16.000 251 7856.33 972.77 53954.05 88888.00 2018-09-08 10:19:17.000 251 7856.20 972.67 53953.96 88888.00 2018-09-08 10:19:18.000 251 7856.09 972.55 53953.88 88888.00 2018-09-08 10:19:19.000 251 7856.01 972.43 53953.82 88888.00 2018-09-08 10:19:20.000 251 7855.92 972.33 53953.78 88888.00 2018-09-08 10:19:21.000 251 7855.82 972.22 53953.72 88888.00 2018-09-08 10:19:22.000 251 7855.74 972.11 53953.67 88888.00 2018-09-08 10:19:23.000 251 7855.66 971.99 53953.63 88888.00 2018-09-08 10:19:24.000 251 7855.59 971.85 53953.59 88888.00 2018-09-08 10:19:25.000 251 7855.52 971.72 53953.54 88888.00 2018-09-08 10:19:26.000 251 7855.45 971.62 53953.48 88888.00 2018-09-08 10:19:27.000 251 7855.38 971.52 53953.45 88888.00 2018-09-08 10:19:28.000 251 7855.33 971.42 53953.40 88888.00 2018-09-08 10:19:29.000 251 7855.29 971.34 53953.36 88888.00 2018-09-08 10:19:30.000 251 7855.29 971.26 53953.35 88888.00 2018-09-08 10:19:31.000 251 7855.29 971.17 53953.35 88888.00 2018-09-08 10:19:32.000 251 7855.30 971.12 53953.33 88888.00 2018-09-08 10:19:33.000 251 7855.32 971.07 53953.32 88888.00 2018-09-08 10:19:34.000 251 7855.34 971.05 53953.32 88888.00 2018-09-08 10:19:35.000 251 7855.36 971.07 53953.31 88888.00 2018-09-08 10:19:36.000 251 7855.40 971.10 53953.29 88888.00 2018-09-08 10:19:37.000 251 7855.43 971.13 53953.26 88888.00 2018-09-08 10:19:38.000 251 7855.46 971.15 53953.23 88888.00 2018-09-08 10:19:39.000 251 7855.51 971.19 53953.22 88888.00 2018-09-08 10:19:40.000 251 7855.57 971.23 53953.21 88888.00 2018-09-08 10:19:41.000 251 7855.65 971.27 53953.21 88888.00 2018-09-08 10:19:42.000 251 7855.73 971.31 53953.23 88888.00 2018-09-08 10:19:43.000 251 7855.81 971.34 53953.25 88888.00 2018-09-08 10:19:44.000 251 7855.89 971.38 53953.25 88888.00 2018-09-08 10:19:45.000 251 7855.96 971.42 53953.24 88888.00 2018-09-08 10:19:46.000 251 7856.02 971.45 53953.24 88888.00 2018-09-08 10:19:47.000 251 7856.09 971.49 53953.25 88888.00 2018-09-08 10:19:48.000 251 7856.16 971.54 53953.25 88888.00 2018-09-08 10:19:49.000 251 7856.24 971.61 53953.25 88888.00 2018-09-08 10:19:50.000 251 7856.31 971.67 53953.24 88888.00 2018-09-08 10:19:51.000 251 7856.37 971.71 53953.24 88888.00 2018-09-08 10:19:52.000 251 7856.42 971.76 53953.23 88888.00 2018-09-08 10:19:53.000 251 7856.46 971.77 53953.21 88888.00 2018-09-08 10:19:54.000 251 7856.48 971.78 53953.18 88888.00 2018-09-08 10:19:55.000 251 7856.52 971.81 53953.15 88888.00 2018-09-08 10:19:56.000 251 7856.56 971.84 53953.11 88888.00 2018-09-08 10:19:57.000 251 7856.58 971.88 53953.08 88888.00 2018-09-08 10:19:58.000 251 7856.62 971.92 53953.07 88888.00 2018-09-08 10:19:59.000 251 7856.66 971.92 53953.05 88888.00 2018-09-08 10:20:00.000 251 7856.69 971.94 53953.03 88888.00 2018-09-08 10:20:01.000 251 7856.74 971.97 53953.02 88888.00 2018-09-08 10:20:02.000 251 7856.79 972.01 53953.02 88888.00 2018-09-08 10:20:03.000 251 7856.84 972.07 53953.00 88888.00 2018-09-08 10:20:04.000 251 7856.89 972.14 53952.97 88888.00 2018-09-08 10:20:05.000 251 7856.94 972.20 53952.95 88888.00 2018-09-08 10:20:06.000 251 7856.99 972.27 53952.93 88888.00 2018-09-08 10:20:07.000 251 7857.02 972.35 53952.90 88888.00 2018-09-08 10:20:08.000 251 7857.05 972.42 53952.87 88888.00 2018-09-08 10:20:09.000 251 7857.10 972.49 53952.85 88888.00 2018-09-08 10:20:10.000 251 7857.15 972.57 53952.84 88888.00 2018-09-08 10:20:11.000 251 7857.21 972.64 53952.84 88888.00 2018-09-08 10:20:12.000 251 7857.28 972.69 53952.82 88888.00 2018-09-08 10:20:13.000 251 7857.34 972.74 53952.82 88888.00 2018-09-08 10:20:14.000 251 7857.41 972.81 53952.81 88888.00 2018-09-08 10:20:15.000 251 7857.48 972.87 53952.82 88888.00 2018-09-08 10:20:16.000 251 7857.55 972.93 53952.83 88888.00 2018-09-08 10:20:17.000 251 7857.63 973.00 53952.83 88888.00 2018-09-08 10:20:18.000 251 7857.72 973.06 53952.84 88888.00 2018-09-08 10:20:19.000 251 7857.79 973.12 53952.87 88888.00 2018-09-08 10:20:20.000 251 7857.87 973.17 53952.89 88888.00 2018-09-08 10:20:21.000 251 7857.97 973.23 53952.91 88888.00 2018-09-08 10:20:22.000 251 7858.06 973.31 53952.91 88888.00 2018-09-08 10:20:23.000 251 7858.14 973.40 53952.92 88888.00 2018-09-08 10:20:24.000 251 7858.21 973.49 53952.92 88888.00 2018-09-08 10:20:25.000 251 7858.28 973.56 53952.91 88888.00 2018-09-08 10:20:26.000 251 7858.35 973.65 53952.90 88888.00 2018-09-08 10:20:27.000 251 7858.41 973.74 53952.90 88888.00 2018-09-08 10:20:28.000 251 7858.45 973.83 53952.88 88888.00 2018-09-08 10:20:29.000 251 7858.48 973.91 53952.84 88888.00 2018-09-08 10:20:30.000 251 7858.53 974.00 53952.83 88888.00 2018-09-08 10:20:31.000 251 7858.57 974.08 53952.82 88888.00 2018-09-08 10:20:32.000 251 7858.59 974.15 53952.82 88888.00 2018-09-08 10:20:33.000 251 7858.60 974.20 53952.82 88888.00 2018-09-08 10:20:34.000 251 7858.63 974.25 53952.82 88888.00 2018-09-08 10:20:35.000 251 7858.64 974.29 53952.82 88888.00 2018-09-08 10:20:36.000 251 7858.65 974.33 53952.83 88888.00 2018-09-08 10:20:37.000 251 7858.67 974.35 53952.82 88888.00 2018-09-08 10:20:38.000 251 7858.69 974.39 53952.82 88888.00 2018-09-08 10:20:39.000 251 7858.72 974.42 53952.85 88888.00 2018-09-08 10:20:40.000 251 7858.75 974.44 53952.87 88888.00 2018-09-08 10:20:41.000 251 7858.77 974.46 53952.88 88888.00 2018-09-08 10:20:42.000 251 7858.79 974.50 53952.87 88888.00 2018-09-08 10:20:43.000 251 7858.79 974.54 53952.86 88888.00 2018-09-08 10:20:44.000 251 7858.79 974.58 53952.86 88888.00 2018-09-08 10:20:45.000 251 7858.80 974.62 53952.87 88888.00 2018-09-08 10:20:46.000 251 7858.79 974.65 53952.87 88888.00 2018-09-08 10:20:47.000 251 7858.79 974.70 53952.86 88888.00 2018-09-08 10:20:48.000 251 7858.79 974.76 53952.84 88888.00 2018-09-08 10:20:49.000 251 7858.81 974.83 53952.84 88888.00 2018-09-08 10:20:50.000 251 7858.84 974.92 53952.86 88888.00 2018-09-08 10:20:51.000 251 7858.88 975.02 53952.89 88888.00 2018-09-08 10:20:52.000 251 7858.94 975.10 53952.92 88888.00 2018-09-08 10:20:53.000 251 7858.99 975.17 53952.95 88888.00 2018-09-08 10:20:54.000 251 7859.03 975.25 53952.98 88888.00 2018-09-08 10:20:55.000 251 7859.05 975.31 53952.99 88888.00 2018-09-08 10:20:56.000 251 7859.07 975.37 53953.00 88888.00 2018-09-08 10:20:57.000 251 7859.08 975.43 53953.00 88888.00 2018-09-08 10:20:58.000 251 7859.11 975.48 53952.99 88888.00 2018-09-08 10:20:59.000 251 7859.14 975.53 53953.03 88888.00 2018-09-08 10:21:00.000 251 7859.16 975.56 53953.07 88888.00 2018-09-08 10:21:01.000 251 7859.18 975.57 53953.11 88888.00 2018-09-08 10:21:02.000 251 7859.18 975.56 53953.13 88888.00 2018-09-08 10:21:03.000 251 7859.18 975.56 53953.15 88888.00 2018-09-08 10:21:04.000 251 7859.17 975.55 53953.17 88888.00 2018-09-08 10:21:05.000 251 7859.16 975.55 53953.19 88888.00 2018-09-08 10:21:06.000 251 7859.16 975.55 53953.20 88888.00 2018-09-08 10:21:07.000 251 7859.14 975.54 53953.22 88888.00 2018-09-08 10:21:08.000 251 7859.13 975.53 53953.25 88888.00 2018-09-08 10:21:09.000 251 7859.13 975.51 53953.27 88888.00 2018-09-08 10:21:10.000 251 7859.12 975.48 53953.30 88888.00 2018-09-08 10:21:11.000 251 7859.10 975.45 53953.32 88888.00 2018-09-08 10:21:12.000 251 7859.07 975.42 53953.34 88888.00 2018-09-08 10:21:13.000 251 7859.04 975.38 53953.36 88888.00 2018-09-08 10:21:14.000 251 7859.01 975.34 53953.36 88888.00 2018-09-08 10:21:15.000 251 7858.97 975.31 53953.36 88888.00 2018-09-08 10:21:16.000 251 7858.94 975.26 53953.37 88888.00 2018-09-08 10:21:17.000 251 7858.89 975.18 53953.36 88888.00 2018-09-08 10:21:18.000 251 7858.82 975.11 53953.34 88888.00 2018-09-08 10:21:19.000 251 7858.76 975.04 53953.32 88888.00 2018-09-08 10:21:20.000 251 7858.71 974.98 53953.34 88888.00 2018-09-08 10:21:21.000 251 7858.67 974.93 53953.37 88888.00 2018-09-08 10:21:22.000 251 7858.63 974.86 53953.38 88888.00 2018-09-08 10:21:23.000 251 7858.60 974.78 53953.39 88888.00 2018-09-08 10:21:24.000 251 7858.58 974.70 53953.40 88888.00 2018-09-08 10:21:25.000 251 7858.56 974.62 53953.41 88888.00 2018-09-08 10:21:26.000 251 7858.54 974.54 53953.43 88888.00 2018-09-08 10:21:27.000 251 7858.53 974.46 53953.48 88888.00 2018-09-08 10:21:28.000 251 7858.54 974.41 53953.52 88888.00 2018-09-08 10:21:29.000 251 7858.56 974.37 53953.55 88888.00 2018-09-08 10:21:30.000 251 7858.58 974.34 53953.60 88888.00 2018-09-08 10:21:31.000 251 7858.59 974.32 53953.63 88888.00 2018-09-08 10:21:32.000 251 7858.60 974.30 53953.64 88888.00 2018-09-08 10:21:33.000 251 7858.59 974.30 53953.64 88888.00 2018-09-08 10:21:34.000 251 7858.58 974.31 53953.64 88888.00 2018-09-08 10:21:35.000 251 7858.55 974.33 53953.61 88888.00 2018-09-08 10:21:36.000 251 7858.52 974.37 53953.58 88888.00 2018-09-08 10:21:37.000 251 7858.47 974.39 53953.55 88888.00 2018-09-08 10:21:38.000 251 7858.42 974.40 53953.51 88888.00 2018-09-08 10:21:39.000 251 7858.37 974.39 53953.48 88888.00 2018-09-08 10:21:40.000 251 7858.34 974.35 53953.48 88888.00 2018-09-08 10:21:41.000 251 7858.31 974.32 53953.47 88888.00 2018-09-08 10:21:42.000 251 7858.30 974.31 53953.48 88888.00 2018-09-08 10:21:43.000 251 7858.30 974.30 53953.49 88888.00 2018-09-08 10:21:44.000 251 7858.31 974.27 53953.50 88888.00 2018-09-08 10:21:45.000 251 7858.33 974.24 53953.51 88888.00 2018-09-08 10:21:46.000 251 7858.37 974.23 53953.54 88888.00 2018-09-08 10:21:47.000 251 7858.41 974.21 53953.59 88888.00 2018-09-08 10:21:48.000 251 7858.46 974.17 53953.63 88888.00 2018-09-08 10:21:49.000 251 7858.51 974.15 53953.68 88888.00 2018-09-08 10:21:50.000 251 7858.56 974.13 53953.73 88888.00 2018-09-08 10:21:51.000 251 7858.62 974.11 53953.76 88888.00 2018-09-08 10:21:52.000 251 7858.68 974.10 53953.80 88888.00 2018-09-08 10:21:53.000 251 7858.71 974.09 53953.82 88888.00 2018-09-08 10:21:54.000 251 7858.74 974.06 53953.83 88888.00 2018-09-08 10:21:55.000 251 7858.75 974.04 53953.85 88888.00 2018-09-08 10:21:56.000 251 7858.76 974.02 53953.85 88888.00 2018-09-08 10:21:57.000 251 7858.75 974.01 53953.84 88888.00 2018-09-08 10:21:58.000 251 7858.75 974.00 53953.85 88888.00 2018-09-08 10:21:59.000 251 7858.74 973.99 53953.84 88888.00 2018-09-08 10:22:00.000 251 7858.73 974.00 53953.82 88888.00 2018-09-08 10:22:01.000 251 7858.71 974.03 53953.79 88888.00 2018-09-08 10:22:02.000 251 7858.68 974.05 53953.76 88888.00 2018-09-08 10:22:03.000 251 7858.65 974.07 53953.73 88888.00 2018-09-08 10:22:04.000 251 7858.60 974.07 53953.69 88888.00 2018-09-08 10:22:05.000 251 7858.54 974.04 53953.64 88888.00 2018-09-08 10:22:06.000 251 7858.50 974.05 53953.61 88888.00 2018-09-08 10:22:07.000 251 7858.49 974.05 53953.59 88888.00 2018-09-08 10:22:08.000 251 7858.48 974.02 53953.59 88888.00 2018-09-08 10:22:09.000 251 7858.46 974.00 53953.58 88888.00 2018-09-08 10:22:10.000 251 7858.46 974.00 53953.57 88888.00 2018-09-08 10:22:11.000 251 7858.46 973.98 53953.58 88888.00 2018-09-08 10:22:12.000 251 7858.48 973.94 53953.59 88888.00 2018-09-08 10:22:13.000 251 7858.50 973.88 53953.61 88888.00 2018-09-08 10:22:14.000 251 7858.50 973.81 53953.62 88888.00 2018-09-08 10:22:15.000 251 7858.51 973.76 53953.62 88888.00 2018-09-08 10:22:16.000 251 7858.53 973.73 53953.64 88888.00 2018-09-08 10:22:17.000 251 7858.55 973.71 53953.65 88888.00 2018-09-08 10:22:18.000 251 7858.56 973.70 53953.64 88888.00 2018-09-08 10:22:19.000 251 7858.55 973.69 53953.62 88888.00 2018-09-08 10:22:20.000 251 7858.54 973.71 53953.61 88888.00 2018-09-08 10:22:21.000 251 7858.53 973.73 53953.58 88888.00 2018-09-08 10:22:22.000 251 7858.53 973.73 53953.56 88888.00 2018-09-08 10:22:23.000 251 7858.54 973.74 53953.56 88888.00 2018-09-08 10:22:24.000 251 7858.54 973.74 53953.56 88888.00 2018-09-08 10:22:25.000 251 7858.56 973.74 53953.56 88888.00 2018-09-08 10:22:26.000 251 7858.59 973.73 53953.57 88888.00 2018-09-08 10:22:27.000 251 7858.63 973.71 53953.60 88888.00 2018-09-08 10:22:28.000 251 7858.68 973.67 53953.62 88888.00 2018-09-08 10:22:29.000 251 7858.74 973.66 53953.67 88888.00 2018-09-08 10:22:30.000 251 7858.81 973.65 53953.73 88888.00 2018-09-08 10:22:31.000 251 7858.90 973.62 53953.79 88888.00 2018-09-08 10:22:32.000 251 7859.00 973.58 53953.84 88888.00 2018-09-08 10:22:33.000 251 7859.10 973.55 53953.91 88888.00 2018-09-08 10:22:34.000 251 7859.20 973.52 53953.99 88888.00 2018-09-08 10:22:35.000 251 7859.31 973.48 53954.07 88888.00 2018-09-08 10:22:36.000 251 7859.43 973.45 53954.14 88888.00 2018-09-08 10:22:37.000 251 7859.56 973.42 53954.22 88888.00 2018-09-08 10:22:38.000 251 7859.67 973.39 53954.29 88888.00 2018-09-08 10:22:39.000 251 7859.78 973.37 53954.35 88888.00 2018-09-08 10:22:40.000 251 7859.90 973.35 53954.44 88888.00 2018-09-08 10:22:41.000 251 7860.04 973.34 53954.52 88888.00 2018-09-08 10:22:42.000 251 7860.19 973.35 53954.61 88888.00 2018-09-08 10:22:43.000 251 7860.35 973.36 53954.70 88888.00 2018-09-08 10:22:44.000 251 7860.51 973.37 53954.77 88888.00 2018-09-08 10:22:45.000 251 7860.65 973.39 53954.84 88888.00 2018-09-08 10:22:46.000 251 7860.77 973.40 53954.91 88888.00 2018-09-08 10:22:47.000 251 7860.89 973.44 53954.98 88888.00 2018-09-08 10:22:48.000 251 7861.01 973.50 53955.03 88888.00 2018-09-08 10:22:49.000 251 7861.12 973.55 53955.07 88888.00 2018-09-08 10:22:50.000 251 7861.21 973.59 53955.11 88888.00 2018-09-08 10:22:51.000 251 7861.31 973.62 53955.15 88888.00 2018-09-08 10:22:52.000 251 7861.41 973.66 53955.19 88888.00 2018-09-08 10:22:53.000 251 7861.51 973.70 53955.23 88888.00 2018-09-08 10:22:54.000 251 7861.60 973.74 53955.28 88888.00 2018-09-08 10:22:55.000 251 7861.69 973.79 53955.33 88888.00 2018-09-08 10:22:56.000 251 7861.77 973.83 53955.36 88888.00 2018-09-08 10:22:57.000 251 7861.86 973.88 53955.39 88888.00 2018-09-08 10:22:58.000 251 7861.94 973.93 53955.41 88888.00 2018-09-08 10:22:59.000 251 7862.00 973.94 53955.41 88888.00 2018-09-08 10:23:00.000 251 7862.04 973.95 53955.41 88888.00 2018-09-08 10:23:01.000 251 7862.10 973.99 53955.43 88888.00 2018-09-08 10:23:02.000 251 7862.15 974.03 53955.45 88888.00 2018-09-08 10:23:03.000 251 7862.22 974.06 53955.47 88888.00 2018-09-08 10:23:04.000 251 7862.31 974.10 53955.51 88888.00 2018-09-08 10:23:05.000 251 7862.40 974.14 53955.55 88888.00 2018-09-08 10:23:06.000 251 7862.49 974.17 53955.59 88888.00 2018-09-08 10:23:07.000 251 7862.56 974.19 53955.63 88888.00 2018-09-08 10:23:08.000 251 7862.64 974.23 53955.67 88888.00 2018-09-08 10:23:09.000 251 7862.73 974.28 53955.69 88888.00 2018-09-08 10:23:10.000 251 7862.81 974.33 53955.70 88888.00 2018-09-08 10:23:11.000 251 7862.89 974.38 53955.71 88888.00 2018-09-08 10:23:12.000 251 7862.98 974.41 53955.74 88888.00 2018-09-08 10:23:13.000 251 7863.07 974.43 53955.77 88888.00 2018-09-08 10:23:14.000 251 7863.16 974.45 53955.81 88888.00 2018-09-08 10:23:15.000 251 7863.26 974.48 53955.85 88888.00 2018-09-08 10:23:16.000 251 7863.36 974.51 53955.88 88888.00 2018-09-08 10:23:17.000 251 7863.45 974.57 53955.91 88888.00 2018-09-08 10:23:18.000 251 7863.53 974.60 53955.94 88888.00 2018-09-08 10:23:19.000 251 7863.63 974.62 53955.97 88888.00 2018-09-08 10:23:20.000 251 7863.73 974.66 53956.00 88888.00 2018-09-08 10:23:21.000 251 7863.81 974.70 53956.02 88888.00 2018-09-08 10:23:22.000 251 7863.89 974.75 53956.04 88888.00 2018-09-08 10:23:23.000 251 7863.98 974.80 53956.07 88888.00 2018-09-08 10:23:24.000 251 7864.06 974.82 53956.09 88888.00 2018-09-08 10:23:25.000 251 7864.13 974.83 53956.12 88888.00 2018-09-08 10:23:26.000 251 7864.22 974.85 53956.16 88888.00 2018-09-08 10:23:27.000 251 7864.32 974.86 53956.21 88888.00 2018-09-08 10:23:28.000 251 7864.42 974.88 53956.25 88888.00 2018-09-08 10:23:29.000 251 7864.52 974.92 53956.30 88888.00 2018-09-08 10:23:30.000 251 7864.61 974.96 53956.34 88888.00 2018-09-08 10:23:31.000 251 7864.71 975.02 53956.37 88888.00 2018-09-08 10:23:32.000 251 7864.82 975.11 53956.40 88888.00 2018-09-08 10:23:33.000 251 7864.92 975.21 53956.43 88888.00 2018-09-08 10:23:34.000 251 7865.03 975.34 53956.46 88888.00 2018-09-08 10:23:35.000 251 7865.13 975.49 53956.49 88888.00 2018-09-08 10:23:36.000 251 7865.23 975.63 53956.51 88888.00 2018-09-08 10:23:37.000 251 7865.33 975.76 53956.54 88888.00 2018-09-08 10:23:38.000 251 7865.42 975.90 53956.56 88888.00 2018-09-08 10:23:39.000 251 7865.53 976.04 53956.59 88888.00 2018-09-08 10:23:40.000 251 7865.66 976.19 53956.64 88888.00 2018-09-08 10:23:41.000 251 7865.77 976.32 53956.69 88888.00 2018-09-08 10:23:42.000 251 7865.87 976.42 53956.73 88888.00 2018-09-08 10:23:43.000 251 7865.95 976.51 53956.75 88888.00 2018-09-08 10:23:44.000 251 7866.00 976.58 53956.77 88888.00 2018-09-08 10:23:45.000 251 7866.04 976.63 53956.77 88888.00 2018-09-08 10:23:46.000 251 7866.08 976.68 53956.76 88888.00 2018-09-08 10:23:47.000 251 7866.10 976.70 53956.76 88888.00 2018-09-08 10:23:48.000 251 7866.08 976.69 53956.75 88888.00 2018-09-08 10:23:49.000 251 7866.06 976.69 53956.72 88888.00 2018-09-08 10:23:50.000 251 7866.02 976.70 53956.68 88888.00 2018-09-08 10:23:51.000 251 7865.97 976.68 53956.63 88888.00 2018-09-08 10:23:52.000 251 7865.90 976.63 53956.57 88888.00 2018-09-08 10:23:53.000 251 7865.80 976.57 53956.51 88888.00 2018-09-08 10:23:54.000 251 7865.69 976.49 53956.45 88888.00 2018-09-08 10:23:55.000 251 7865.56 976.45 53956.38 88888.00 2018-09-08 10:23:56.000 251 7865.42 976.43 53956.32 88888.00 2018-09-08 10:23:57.000 251 7865.29 976.43 53956.26 88888.00 2018-09-08 10:23:58.000 251 7865.20 976.42 53956.21 88888.00 2018-09-08 10:23:59.000 251 7865.12 976.41 53956.18 88888.00 2018-09-08 10:24:00.000 251 7865.04 976.40 53956.15 88888.00 2018-09-08 10:24:01.000 251 7864.97 976.38 53956.13 88888.00 2018-09-08 10:24:02.000 251 7864.92 976.39 53956.12 88888.00 2018-09-08 10:24:03.000 251 7864.89 976.40 53956.13 88888.00 2018-09-08 10:24:04.000 251 7864.88 976.39 53956.16 88888.00 2018-09-08 10:24:05.000 251 7864.87 976.38 53956.20 88888.00 2018-09-08 10:24:06.000 251 7864.85 976.39 53956.20 88888.00 2018-09-08 10:24:07.000 251 7864.81 976.39 53956.21 88888.00 2018-09-08 10:24:08.000 251 7864.77 976.39 53956.20 88888.00 2018-09-08 10:24:09.000 251 7864.71 976.41 53956.17 88888.00 2018-09-08 10:24:10.000 251 7864.67 976.44 53956.15 88888.00 2018-09-08 10:24:11.000 251 7864.66 976.46 53956.16 88888.00 2018-09-08 10:24:12.000 251 7864.63 976.44 53956.17 88888.00 2018-09-08 10:24:13.000 251 7864.59 976.41 53956.17 88888.00 2018-09-08 10:24:14.000 251 7864.55 976.38 53956.17 88888.00 2018-09-08 10:24:15.000 251 7864.52 976.34 53956.19 88888.00 2018-09-08 10:24:16.000 251 7864.49 976.29 53956.20 88888.00 2018-09-08 10:24:17.000 251 7864.45 976.27 53956.20 88888.00 2018-09-08 10:24:18.000 251 7864.43 976.24 53956.21 88888.00 2018-09-08 10:24:19.000 251 7864.41 976.20 53956.25 88888.00 2018-09-08 10:24:20.000 251 7864.40 976.15 53956.30 88888.00 2018-09-08 10:24:21.000 251 7864.39 976.02 53956.35 88888.00 2018-09-08 10:24:22.000 251 7864.34 975.81 53956.39 88888.00 2018-09-08 10:24:23.000 251 7864.25 975.56 53956.42 88888.00 2018-09-08 10:24:24.000 251 7864.13 975.30 53956.43 88888.00 2018-09-08 10:24:25.000 251 7864.02 975.06 53956.43 88888.00 2018-09-08 10:24:26.000 251 7863.92 974.82 53956.43 88888.00 2018-09-08 10:24:27.000 251 7863.81 974.58 53956.42 88888.00 2018-09-08 10:24:28.000 251 7863.70 974.34 53956.41 88888.00 2018-09-08 10:24:29.000 251 7863.59 974.12 53956.41 88888.00 2018-09-08 10:24:30.000 251 7863.46 973.92 53956.40 88888.00 2018-09-08 10:24:31.000 251 7863.33 973.74 53956.36 88888.00 2018-09-08 10:24:32.000 251 7863.18 973.61 53956.28 88888.00 2018-09-08 10:24:33.000 251 7863.04 973.50 53956.21 88888.00 2018-09-08 10:24:34.000 251 7862.91 973.41 53956.18 88888.00 2018-09-08 10:24:35.000 251 7862.82 973.35 53956.16 88888.00 2018-09-08 10:24:36.000 251 7862.76 973.29 53956.16 88888.00 2018-09-08 10:24:37.000 251 7862.70 973.19 53956.17 88888.00 2018-09-08 10:24:38.000 251 7862.67 973.08 53956.20 88888.00 2018-09-08 10:24:39.000 251 7862.64 972.92 53956.25 88888.00 2018-09-08 10:24:40.000 251 7862.59 972.73 53956.29 88888.00 2018-09-08 10:24:41.000 251 7862.55 972.55 53956.31 88888.00 2018-09-08 10:24:42.000 251 7862.52 972.37 53956.36 88888.00 2018-09-08 10:24:43.000 251 7862.51 972.22 53956.39 88888.00 2018-09-08 10:24:44.000 251 7862.50 972.10 53956.42 88888.00 2018-09-08 10:24:45.000 251 7862.46 971.98 53956.43 88888.00 2018-09-08 10:24:46.000 251 7862.42 971.87 53956.43 88888.00 2018-09-08 10:24:47.000 251 7862.35 971.78 53956.39 88888.00 2018-09-08 10:24:48.000 251 7862.24 971.67 53956.32 88888.00 2018-09-08 10:24:49.000 251 7862.10 971.55 53956.26 88888.00 2018-09-08 10:24:50.000 251 7861.96 971.41 53956.19 88888.00 2018-09-08 10:24:51.000 251 7861.80 971.24 53956.10 88888.00 2018-09-08 10:24:52.000 251 7861.63 971.07 53956.01 88888.00 2018-09-08 10:24:53.000 251 7861.48 970.89 53955.94 88888.00 2018-09-08 10:24:54.000 251 7861.35 970.69 53955.88 88888.00 2018-09-08 10:24:55.000 251 7861.22 970.51 53955.82 88888.00 2018-09-08 10:24:56.000 251 7861.12 970.33 53955.79 88888.00 2018-09-08 10:24:57.000 251 7861.04 970.15 53955.76 88888.00 2018-09-08 10:24:58.000 251 7860.97 969.97 53955.75 88888.00 2018-09-08 10:24:59.000 251 7860.88 969.80 53955.74 88888.00 2018-09-08 10:25:00.000 251 7860.79 969.63 53955.71 88888.00 2018-09-08 10:25:01.000 251 7860.70 969.46 53955.66 88888.00 2018-09-08 10:25:02.000 251 7860.61 969.30 53955.61 88888.00 2018-09-08 10:25:03.000 251 7860.52 969.15 53955.57 88888.00 2018-09-08 10:25:04.000 251 7860.41 969.00 53955.52 88888.00 2018-09-08 10:25:05.000 251 7860.29 968.86 53955.47 88888.00 2018-09-08 10:25:06.000 251 7860.19 968.72 53955.41 88888.00 2018-09-08 10:25:07.000 251 7860.10 968.60 53955.35 88888.00 2018-09-08 10:25:08.000 251 7860.02 968.51 53955.32 88888.00 2018-09-08 10:25:09.000 251 7859.98 968.44 53955.31 88888.00 2018-09-08 10:25:10.000 251 7859.97 968.40 53955.31 88888.00 2018-09-08 10:25:11.000 251 7859.98 968.37 53955.34 88888.00 2018-09-08 10:25:12.000 251 7860.02 968.33 53955.38 88888.00 2018-09-08 10:25:13.000 251 7860.08 968.28 53955.43 88888.00 2018-09-08 10:25:14.000 251 7860.16 968.22 53955.51 88888.00 2018-09-08 10:25:15.000 251 7860.29 968.16 53955.60 88888.00 2018-09-08 10:25:16.000 251 7860.43 968.09 53955.70 88888.00 2018-09-08 10:25:17.000 251 7860.57 968.00 53955.81 88888.00 2018-09-08 10:25:18.000 251 7860.72 967.93 53955.91 88888.00 2018-09-08 10:25:19.000 251 7860.87 967.86 53956.00 88888.00 2018-09-08 10:25:20.000 251 7861.02 967.81 53956.08 88888.00 2018-09-08 10:25:21.000 251 7861.14 967.78 53956.15 88888.00 2018-09-08 10:25:22.000 251 7861.24 967.75 53956.20 88888.00 2018-09-08 10:25:23.000 251 7861.33 967.72 53956.23 88888.00 2018-09-08 10:25:24.000 251 7861.39 967.68 53956.23 88888.00 2018-09-08 10:25:25.000 251 7861.42 967.63 53956.21 88888.00 2018-09-08 10:25:26.000 251 7861.46 967.57 53956.20 88888.00 2018-09-08 10:25:27.000 251 7861.47 967.49 53956.18 88888.00 2018-09-08 10:25:28.000 251 7861.46 967.41 53956.14 88888.00 2018-09-08 10:25:29.000 251 7861.44 967.32 53956.11 88888.00 2018-09-08 10:25:30.000 251 7861.41 967.23 53956.07 88888.00 2018-09-08 10:25:31.000 251 7861.38 967.13 53956.02 88888.00 2018-09-08 10:25:32.000 251 7861.34 967.03 53955.97 88888.00 2018-09-08 10:25:33.000 251 7861.30 966.91 53955.91 88888.00 2018-09-08 10:25:34.000 251 7861.27 966.76 53955.88 88888.00 2018-09-08 10:25:35.000 251 7861.25 966.61 53955.85 88888.00 2018-09-08 10:25:36.000 251 7861.24 966.43 53955.83 88888.00 2018-09-08 10:25:37.000 251 7861.26 966.27 53955.82 88888.00 2018-09-08 10:25:38.000 251 7861.28 966.14 53955.81 88888.00 2018-09-08 10:25:39.000 251 7861.34 966.04 53955.83 88888.00 2018-09-08 10:25:40.000 251 7861.43 965.99 53955.88 88888.00 2018-09-08 10:25:41.000 251 7861.51 965.99 53955.89 88888.00 2018-09-08 10:25:42.000 251 7861.59 966.03 53955.89 88888.00 2018-09-08 10:25:43.000 251 7861.68 966.08 53955.91 88888.00 2018-09-08 10:25:44.000 251 7861.74 966.10 53955.90 88888.00 2018-09-08 10:25:45.000 251 7861.80 966.13 53955.90 88888.00 2018-09-08 10:25:46.000 251 7861.91 966.17 53955.93 88888.00 2018-09-08 10:25:47.000 251 7862.02 966.24 53955.95 88888.00 2018-09-08 10:25:48.000 251 7862.13 966.37 53955.97 88888.00 2018-09-08 10:25:49.000 251 7862.27 966.56 53956.01 88888.00 2018-09-08 10:25:50.000 251 7862.41 966.78 53956.04 88888.00 2018-09-08 10:25:51.000 251 7862.55 966.99 53956.06 88888.00 2018-09-08 10:25:52.000 251 7862.71 967.22 53956.09 88888.00 2018-09-08 10:25:53.000 251 7862.87 967.46 53956.12 88888.00 2018-09-08 10:25:54.000 251 7863.01 967.66 53956.16 88888.00 2018-09-08 10:25:55.000 251 7863.15 967.83 53956.19 88888.00 2018-09-08 10:25:56.000 251 7863.29 967.99 53956.25 88888.00 2018-09-08 10:25:57.000 251 7863.46 968.09 53956.32 88888.00 2018-09-08 10:25:58.000 251 7863.62 968.11 53956.39 88888.00 2018-09-08 10:25:59.000 251 7863.77 968.10 53956.46 88888.00 2018-09-08 10:26:00.000 251 7863.90 968.06 53956.53 88888.00 2018-09-08 10:26:01.000 251 7864.01 967.98 53956.58 88888.00 2018-09-08 10:26:02.000 251 7864.09 967.90 53956.62 88888.00 2018-09-08 10:26:03.000 251 7864.17 967.83 53956.66 88888.00 2018-09-08 10:26:04.000 251 7864.27 967.76 53956.70 88888.00 2018-09-08 10:26:05.000 251 7864.37 967.71 53956.73 88888.00 2018-09-08 10:26:06.000 251 7864.46 967.68 53956.76 88888.00 2018-09-08 10:26:07.000 251 7864.54 967.69 53956.80 88888.00 2018-09-08 10:26:08.000 251 7864.62 967.73 53956.80 88888.00 2018-09-08 10:26:09.000 251 7864.69 967.78 53956.79 88888.00 2018-09-08 10:26:10.000 251 7864.77 967.85 53956.79 88888.00 2018-09-08 10:26:11.000 251 7864.83 967.93 53956.77 88888.00 2018-09-08 10:26:12.000 251 7864.88 967.99 53956.74 88888.00 2018-09-08 10:26:13.000 251 7864.93 968.00 53956.74 88888.00 2018-09-08 10:26:14.000 251 7864.96 967.98 53956.72 88888.00 2018-09-08 10:26:15.000 251 7864.99 967.90 53956.70 88888.00 2018-09-08 10:26:16.000 251 7865.02 967.79 53956.70 88888.00 2018-09-08 10:26:17.000 251 7865.04 967.64 53956.70 88888.00 2018-09-08 10:26:18.000 251 7865.04 967.48 53956.69 88888.00 2018-09-08 10:26:19.000 251 7865.05 967.32 53956.70 88888.00 2018-09-08 10:26:20.000 251 7865.05 967.13 53956.70 88888.00 2018-09-08 10:26:21.000 251 7865.03 966.96 53956.66 88888.00 2018-09-08 10:26:22.000 251 7865.01 966.86 53956.62 88888.00 2018-09-08 10:26:23.000 251 7864.97 966.82 53956.56 88888.00 2018-09-08 10:26:24.000 251 7864.92 966.81 53956.48 88888.00 2018-09-08 10:26:25.000 251 7864.87 966.83 53956.40 88888.00 2018-09-08 10:26:26.000 251 7864.82 966.89 53956.32 88888.00 2018-09-08 10:26:27.000 251 7864.78 966.98 53956.23 88888.00 2018-09-08 10:26:28.000 251 7864.75 967.08 53956.16 88888.00 2018-09-08 10:26:29.000 251 7864.70 967.21 53956.09 88888.00 2018-09-08 10:26:30.000 251 7864.66 967.33 53956.02 88888.00 2018-09-08 10:26:31.000 251 7864.65 967.42 53955.97 88888.00 2018-09-08 10:26:32.000 251 7864.66 967.49 53955.93 88888.00 2018-09-08 10:26:33.000 251 7864.67 967.58 53955.91 88888.00 2018-09-08 10:26:34.000 251 7864.70 967.65 53955.92 88888.00 2018-09-08 10:26:35.000 251 7864.76 967.68 53955.94 88888.00 2018-09-08 10:26:36.000 251 7864.81 967.73 53955.93 88888.00 2018-09-08 10:26:37.000 251 7864.85 967.79 53955.91 88888.00 2018-09-08 10:26:38.000 251 7864.88 967.84 53955.89 88888.00 2018-09-08 10:26:39.000 251 7864.87 967.87 53955.85 88888.00 2018-09-08 10:26:40.000 251 7864.82 967.90 53955.77 88888.00 2018-09-08 10:26:41.000 251 7864.73 967.92 53955.66 88888.00 2018-09-08 10:26:42.000 251 7864.61 967.93 53955.54 88888.00 2018-09-08 10:26:43.000 251 7864.47 967.95 53955.39 88888.00 2018-09-08 10:26:44.000 251 7864.31 967.99 53955.25 88888.00 2018-09-08 10:26:45.000 251 7864.16 968.03 53955.11 88888.00 2018-09-08 10:26:46.000 251 7863.98 968.06 53954.96 88888.00 2018-09-08 10:26:47.000 251 7863.81 968.09 53954.80 88888.00 2018-09-08 10:26:48.000 251 7863.62 968.11 53954.65 88888.00 2018-09-08 10:26:49.000 251 7863.42 968.12 53954.50 88888.00 2018-09-08 10:26:50.000 251 7863.22 968.14 53954.34 88888.00 2018-09-08 10:26:51.000 251 7863.02 968.15 53954.18 88888.00 2018-09-08 10:26:52.000 251 7862.81 968.14 53954.01 88888.00 2018-09-08 10:26:53.000 251 7862.60 968.11 53953.84 88888.00 2018-09-08 10:26:54.000 251 7862.39 968.07 53953.69 88888.00 2018-09-08 10:26:55.000 251 7862.16 968.03 53953.52 88888.00 2018-09-08 10:26:56.000 251 7861.95 967.99 53953.34 88888.00 2018-09-08 10:26:57.000 251 7861.73 967.94 53953.18 88888.00 2018-09-08 10:26:58.000 251 7861.52 967.91 53953.02 88888.00 2018-09-08 10:26:59.000 251 7861.33 967.91 53952.86 88888.00 2018-09-08 10:27:00.000 251 7861.13 967.89 53952.70 88888.00 2018-09-08 10:27:01.000 251 7860.96 967.87 53952.55 88888.00 2018-09-08 10:27:02.000 251 7860.82 967.88 53952.41 88888.00 2018-09-08 10:27:03.000 251 7860.68 967.89 53952.27 88888.00 2018-09-08 10:27:04.000 251 7860.58 967.93 53952.16 88888.00 2018-09-08 10:27:05.000 251 7860.50 968.02 53952.06 88888.00 2018-09-08 10:27:06.000 251 7860.44 968.12 53951.98 88888.00 2018-09-08 10:27:07.000 251 7860.41 968.23 53951.91 88888.00 2018-09-08 10:27:08.000 251 7860.41 968.37 53951.86 88888.00 2018-09-08 10:27:09.000 251 7860.42 968.52 53951.81 88888.00 2018-09-08 10:27:10.000 251 7860.47 968.68 53951.79 88888.00 2018-09-08 10:27:11.000 251 7860.52 968.86 53951.77 88888.00 2018-09-08 10:27:12.000 251 7860.60 969.04 53951.76 88888.00 2018-09-08 10:27:13.000 251 7860.67 969.21 53951.78 88888.00 2018-09-08 10:27:14.000 251 7860.72 969.40 53951.75 88888.00 2018-09-08 10:27:15.000 251 7860.77 969.61 53951.73 88888.00 2018-09-08 10:27:16.000 251 7860.80 969.84 53951.70 88888.00 2018-09-08 10:27:17.000 251 7860.82 970.07 53951.64 88888.00 2018-09-08 10:27:18.000 251 7860.84 970.29 53951.62 88888.00 2018-09-08 10:27:19.000 251 7860.87 970.54 53951.61 88888.00 2018-09-08 10:27:20.000 251 7860.89 970.80 53951.58 88888.00 2018-09-08 10:27:21.000 251 7860.87 971.06 53951.54 88888.00 2018-09-08 10:27:22.000 251 7860.84 971.27 53951.52 88888.00 2018-09-08 10:27:23.000 251 7860.84 971.48 53951.50 88888.00 2018-09-08 10:27:24.000 251 7860.82 971.71 53951.46 88888.00 2018-09-08 10:27:25.000 251 7860.76 971.91 53951.40 88888.00 2018-09-08 10:27:26.000 251 7860.70 972.04 53951.36 88888.00 2018-09-08 10:27:27.000 251 7860.63 972.17 53951.33 88888.00 2018-09-08 10:27:28.000 251 7860.56 972.30 53951.29 88888.00 2018-09-08 10:27:29.000 251 7860.49 972.40 53951.24 88888.00 2018-09-08 10:27:30.000 251 7860.42 972.49 53951.21 88888.00 2018-09-08 10:27:31.000 251 7860.33 972.57 53951.18 88888.00 2018-09-08 10:27:32.000 251 7860.24 972.64 53951.14 88888.00 2018-09-08 10:27:33.000 251 7860.13 972.68 53951.09 88888.00 2018-09-08 10:27:34.000 251 7859.99 972.71 53951.04 88888.00 2018-09-08 10:27:35.000 251 7859.85 972.74 53950.98 88888.00 2018-09-08 10:27:36.000 251 7859.71 972.76 53950.92 88888.00 2018-09-08 10:27:37.000 251 7859.57 972.78 53950.85 88888.00 2018-09-08 10:27:38.000 251 7859.42 972.82 53950.79 88888.00 2018-09-08 10:27:39.000 251 7859.26 972.82 53950.73 88888.00 2018-09-08 10:27:40.000 251 7859.10 972.80 53950.66 88888.00 2018-09-08 10:27:41.000 251 7858.93 972.80 53950.59 88888.00 2018-09-08 10:27:42.000 251 7858.77 972.83 53950.53 88888.00 2018-09-08 10:27:43.000 251 7858.66 972.87 53950.50 88888.00 2018-09-08 10:27:44.000 251 7858.55 972.94 53950.46 88888.00 2018-09-08 10:27:45.000 251 7858.44 973.02 53950.42 88888.00 2018-09-08 10:27:46.000 251 7858.35 973.12 53950.40 88888.00 2018-09-08 10:27:47.000 251 7858.29 973.26 53950.39 88888.00 2018-09-08 10:27:48.000 251 7858.25 973.44 53950.38 88888.00 2018-09-08 10:27:49.000 251 7858.23 973.65 53950.39 88888.00 2018-09-08 10:27:50.000 251 7858.20 973.87 53950.40 88888.00 2018-09-08 10:27:51.000 251 7858.19 974.11 53950.42 88888.00 2018-09-08 10:27:52.000 251 7858.20 974.37 53950.45 88888.00 2018-09-08 10:27:53.000 251 7858.20 974.63 53950.46 88888.00 2018-09-08 10:27:54.000 251 7858.21 974.90 53950.48 88888.00 2018-09-08 10:27:55.000 251 7858.22 975.18 53950.49 88888.00 2018-09-08 10:27:56.000 251 7858.21 975.47 53950.48 88888.00 2018-09-08 10:27:57.000 251 7858.20 975.76 53950.49 88888.00 2018-09-08 10:27:58.000 251 7858.20 976.05 53950.50 88888.00 2018-09-08 10:27:59.000 251 7858.16 976.30 53950.48 88888.00 2018-09-08 10:28:00.000 251 7858.11 976.54 53950.47 88888.00 2018-09-08 10:28:01.000 251 7858.05 976.77 53950.46 88888.00 2018-09-08 10:28:02.000 251 7857.96 976.99 53950.41 88888.00 2018-09-08 10:28:03.000 251 7857.86 977.17 53950.38 88888.00 2018-09-08 10:28:04.000 251 7857.79 977.36 53950.37 88888.00 2018-09-08 10:28:05.000 251 7857.71 977.54 53950.35 88888.00 2018-09-08 10:28:06.000 251 7857.62 977.68 53950.32 88888.00 2018-09-08 10:28:07.000 251 7857.55 977.83 53950.34 88888.00 2018-09-08 10:28:08.000 251 7857.48 977.96 53950.35 88888.00 2018-09-08 10:28:09.000 251 7857.40 978.06 53950.35 88888.00 2018-09-08 10:28:10.000 251 7857.36 978.16 53950.39 88888.00 2018-09-08 10:28:11.000 251 7857.31 978.26 53950.42 88888.00 2018-09-08 10:28:12.000 251 7857.23 978.33 53950.41 88888.00 2018-09-08 10:28:13.000 251 7857.17 978.42 53950.42 88888.00 2018-09-08 10:28:14.000 251 7857.10 978.50 53950.44 88888.00 2018-09-08 10:28:15.000 251 7856.99 978.57 53950.44 88888.00 2018-09-08 10:28:16.000 251 7856.90 978.62 53950.45 88888.00 2018-09-08 10:28:17.000 251 7856.79 978.67 53950.45 88888.00 2018-09-08 10:28:18.000 251 7856.64 978.71 53950.40 88888.00 2018-09-08 10:28:19.000 251 7856.50 978.74 53950.37 88888.00 2018-09-08 10:28:20.000 251 7856.38 978.75 53950.36 88888.00 2018-09-08 10:28:21.000 251 7856.22 978.78 53950.33 88888.00 2018-09-08 10:28:22.000 251 7856.07 978.82 53950.31 88888.00 2018-09-08 10:28:23.000 251 7855.94 978.85 53950.30 88888.00 2018-09-08 10:28:24.000 251 7855.79 978.88 53950.27 88888.00 2018-09-08 10:28:25.000 251 7855.67 978.93 53950.27 88888.00 2018-09-08 10:28:26.000 251 7855.59 978.99 53950.30 88888.00 2018-09-08 10:28:27.000 251 7855.50 979.05 53950.34 88888.00 2018-09-08 10:28:28.000 251 7855.40 979.10 53950.35 88888.00 2018-09-08 10:28:29.000 251 7855.32 979.16 53950.38 88888.00 2018-09-08 10:28:30.000 251 7855.24 979.23 53950.41 88888.00 2018-09-08 10:28:31.000 251 7855.18 979.29 53950.43 88888.00 2018-09-08 10:28:32.000 251 7855.11 979.34 53950.45 88888.00 2018-09-08 10:28:33.000 251 7855.05 979.37 53950.49 88888.00 2018-09-08 10:28:34.000 251 7854.99 979.40 53950.53 88888.00 2018-09-08 10:28:35.000 251 7854.94 979.42 53950.57 88888.00 2018-09-08 10:28:36.000 251 7854.90 979.43 53950.62 88888.00 2018-09-08 10:28:37.000 251 7854.86 979.43 53950.68 88888.00 2018-09-08 10:28:38.000 251 7854.80 979.43 53950.72 88888.00 2018-09-08 10:28:39.000 251 7854.77 979.46 53950.76 88888.00 2018-09-08 10:28:40.000 251 7854.78 979.52 53950.82 88888.00 2018-09-08 10:28:41.000 251 7854.78 979.57 53950.88 88888.00 2018-09-08 10:28:42.000 251 7854.79 979.62 53950.95 88888.00 2018-09-08 10:28:43.000 251 7854.81 979.68 53951.04 88888.00 2018-09-08 10:28:44.000 251 7854.84 979.72 53951.13 88888.00 2018-09-08 10:28:45.000 251 7854.86 979.75 53951.22 88888.00 2018-09-08 10:28:46.000 251 7854.89 979.78 53951.30 88888.00 2018-09-08 10:28:47.000 251 7854.91 979.82 53951.38 88888.00 2018-09-08 10:28:48.000 251 7854.94 979.85 53951.43 88888.00 2018-09-08 10:28:49.000 251 7854.95 979.89 53951.48 88888.00 2018-09-08 10:28:50.000 251 7854.96 979.91 53951.55 88888.00 2018-09-08 10:28:51.000 251 7854.96 979.92 53951.63 88888.00 2018-09-08 10:28:52.000 251 7854.95 979.93 53951.67 88888.00 2018-09-08 10:28:53.000 251 7854.93 979.93 53951.70 88888.00 2018-09-08 10:28:54.000 251 7854.90 979.93 53951.72 88888.00 2018-09-08 10:28:55.000 251 7854.83 979.94 53951.71 88888.00 2018-09-08 10:28:56.000 251 7854.76 979.96 53951.70 88888.00 2018-09-08 10:28:57.000 251 7854.67 979.96 53951.69 88888.00 2018-09-08 10:28:58.000 251 7854.57 979.97 53951.66 88888.00 2018-09-08 10:28:59.000 251 7854.46 980.00 53951.62 88888.00 2018-09-08 10:29:00.000 251 7854.35 980.03 53951.58 88888.00 2018-09-08 10:29:01.000 251 7854.25 980.08 53951.55 88888.00 2018-09-08 10:29:02.000 251 7854.17 980.17 53951.52 88888.00 2018-09-08 10:29:03.000 251 7854.08 980.27 53951.49 88888.00 2018-09-08 10:29:04.000 251 7853.99 980.37 53951.48 88888.00 2018-09-08 10:29:05.000 251 7853.91 980.46 53951.46 88888.00 2018-09-08 10:29:06.000 251 7853.86 980.57 53951.45 88888.00 2018-09-08 10:29:07.000 251 7853.85 980.70 53951.48 88888.00 2018-09-08 10:29:08.000 251 7853.85 980.84 53951.52 88888.00 2018-09-08 10:29:09.000 251 7853.87 980.99 53951.55 88888.00 2018-09-08 10:29:10.000 251 7853.90 981.15 53951.59 88888.00 2018-09-08 10:29:11.000 251 7853.93 981.30 53951.64 88888.00 2018-09-08 10:29:12.000 251 7853.99 981.44 53951.72 88888.00 2018-09-08 10:29:13.000 251 7854.06 981.59 53951.80 88888.00 2018-09-08 10:29:14.000 251 7854.12 981.75 53951.87 88888.00 2018-09-08 10:29:15.000 251 7854.21 981.92 53951.93 88888.00 2018-09-08 10:29:16.000 251 7854.30 982.08 53952.02 88888.00 2018-09-08 10:29:17.000 251 7854.40 982.21 53952.13 88888.00 2018-09-08 10:29:18.000 251 7854.51 982.35 53952.24 88888.00 2018-09-08 10:29:19.000 251 7854.61 982.50 53952.34 88888.00 2018-09-08 10:29:20.000 251 7854.72 982.63 53952.43 88888.00 2018-09-08 10:29:21.000 251 7854.86 982.74 53952.53 88888.00 2018-09-08 10:29:22.000 251 7855.00 982.86 53952.65 88888.00 2018-09-08 10:29:23.000 251 7855.15 983.00 53952.78 88888.00 2018-09-08 10:29:24.000 251 7855.32 983.13 53952.91 88888.00 2018-09-08 10:29:25.000 251 7855.47 983.27 53953.02 88888.00 2018-09-08 10:29:26.000 251 7855.60 983.41 53953.12 88888.00 2018-09-08 10:29:27.000 251 7855.73 983.55 53953.21 88888.00 2018-09-08 10:29:28.000 251 7855.83 983.70 53953.28 88888.00 2018-09-08 10:29:29.000 251 7855.92 983.85 53953.33 88888.00 2018-09-08 10:29:30.000 251 7856.02 984.01 53953.40 88888.00 2018-09-08 10:29:31.000 251 7856.12 984.17 53953.46 88888.00 2018-09-08 10:29:32.000 251 7856.21 984.31 53953.52 88888.00 2018-09-08 10:29:33.000 251 7856.29 984.44 53953.57 88888.00 2018-09-08 10:29:34.000 251 7856.37 984.55 53953.62 88888.00 2018-09-08 10:29:35.000 251 7856.43 984.64 53953.67 88888.00 2018-09-08 10:29:36.000 251 7856.50 984.72 53953.71 88888.00 2018-09-08 10:29:37.000 251 7856.57 984.80 53953.78 88888.00 2018-09-08 10:29:38.000 251 7856.64 984.85 53953.84 88888.00 2018-09-08 10:29:39.000 251 7856.70 984.89 53953.89 88888.00 2018-09-08 10:29:40.000 251 7856.78 984.91 53953.96 88888.00 2018-09-08 10:29:41.000 251 7856.84 984.90 53954.02 88888.00 2018-09-08 10:29:42.000 251 7856.89 984.88 53954.06 88888.00 2018-09-08 10:29:43.000 251 7856.96 984.88 53954.13 88888.00 2018-09-08 10:29:44.000 251 7857.02 984.87 53954.19 88888.00 2018-09-08 10:29:45.000 251 7857.06 984.87 53954.23 88888.00 2018-09-08 10:29:46.000 251 7857.10 984.87 53954.27 88888.00 2018-09-08 10:29:47.000 251 7857.14 984.89 53954.30 88888.00 2018-09-08 10:29:48.000 251 7857.18 984.91 53954.35 88888.00 2018-09-08 10:29:49.000 251 7857.22 984.91 53954.38 88888.00 2018-09-08 10:29:50.000 251 7857.25 984.90 53954.41 88888.00 2018-09-08 10:29:51.000 251 7857.26 984.90 53954.44 88888.00 2018-09-08 10:29:52.000 251 7857.25 984.90 53954.46 88888.00 2018-09-08 10:29:53.000 251 7857.25 984.88 53954.49 88888.00 2018-09-08 10:29:54.000 251 7857.27 984.84 53954.54 88888.00 2018-09-08 10:29:55.000 251 7857.30 984.81 53954.57 88888.00 2018-09-08 10:29:56.000 251 7857.31 984.78 53954.62 88888.00 2018-09-08 10:29:57.000 251 7857.33 984.73 53954.68 88888.00 2018-09-08 10:29:58.000 251 7857.38 984.66 53954.77 88888.00 2018-09-08 10:29:59.000 251 7857.42 984.58 53954.83 88888.00 2018-09-08 10:30:00.000 251 7857.46 984.51 53954.88 88888.00 2018-09-08 10:30:01.000 251 7857.50 984.44 53954.95 88888.00 2018-09-08 10:30:02.000 251 7857.54 984.37 53955.02 88888.00 2018-09-08 10:30:03.000 251 7857.58 984.28 53955.09 88888.00 2018-09-08 10:30:04.000 251 7857.62 984.19 53955.15 88888.00 2018-09-08 10:30:05.000 251 7857.67 984.11 53955.21 88888.00 2018-09-08 10:30:06.000 251 7857.72 984.02 53955.29 88888.00 2018-09-08 10:30:07.000 251 7857.79 983.93 53955.38 88888.00 2018-09-08 10:30:08.000 251 7857.86 983.83 53955.48 88888.00 2018-09-08 10:30:09.000 251 7857.95 983.70 53955.59 88888.00 2018-09-08 10:30:10.000 251 7858.04 983.57 53955.69 88888.00 2018-09-08 10:30:11.000 251 7858.14 983.43 53955.80 88888.00 2018-09-08 10:30:12.000 251 7858.23 983.28 53955.91 88888.00 2018-09-08 10:30:13.000 251 7858.30 983.13 53955.98 88888.00 2018-09-08 10:30:14.000 251 7858.38 983.00 53956.05 88888.00 2018-09-08 10:30:15.000 251 7858.44 982.88 53956.12 88888.00 2018-09-08 10:30:16.000 251 7858.49 982.75 53956.20 88888.00 2018-09-08 10:30:17.000 251 7858.55 982.61 53956.28 88888.00 2018-09-08 10:30:18.000 251 7858.60 982.50 53956.35 88888.00 2018-09-08 10:30:19.000 251 7858.64 982.39 53956.41 88888.00 2018-09-08 10:30:20.000 251 7858.68 982.28 53956.46 88888.00 2018-09-08 10:30:21.000 251 7858.70 982.18 53956.48 88888.00 2018-09-08 10:30:22.000 251 7858.72 982.06 53956.50 88888.00 2018-09-08 10:30:23.000 251 7858.74 981.94 53956.55 88888.00 2018-09-08 10:30:24.000 251 7858.75 981.81 53956.61 88888.00 2018-09-08 10:30:25.000 251 7858.77 981.68 53956.68 88888.00 2018-09-08 10:30:26.000 251 7858.82 981.55 53956.74 88888.00 2018-09-08 10:30:27.000 251 7858.89 981.42 53956.82 88888.00 2018-09-08 10:30:28.000 251 7858.97 981.28 53956.90 88888.00 2018-09-08 10:30:29.000 251 7859.05 981.14 53957.00 88888.00 2018-09-08 10:30:30.000 251 7859.16 981.00 53957.11 88888.00 2018-09-08 10:30:31.000 251 7859.28 980.88 53957.22 88888.00 2018-09-08 10:30:32.000 251 7859.42 980.77 53957.33 88888.00 2018-09-08 10:30:33.000 251 7859.56 980.70 53957.45 88888.00 2018-09-08 10:30:34.000 251 7859.71 980.63 53957.55 88888.00 2018-09-08 10:30:35.000 251 7859.84 980.58 53957.64 88888.00 2018-09-08 10:30:36.000 251 7859.99 980.54 53957.74 88888.00 2018-09-08 10:30:37.000 251 7860.16 980.49 53957.85 88888.00 2018-09-08 10:30:38.000 251 7860.33 980.45 53957.96 88888.00 2018-09-08 10:30:39.000 251 7860.49 980.42 53958.07 88888.00 2018-09-08 10:30:40.000 251 7860.66 980.38 53958.19 88888.00 2018-09-08 10:30:41.000 251 7860.80 980.33 53958.29 88888.00 2018-09-08 10:30:42.000 251 7860.92 980.28 53958.36 88888.00 2018-09-08 10:30:43.000 251 7861.02 980.23 53958.43 88888.00 2018-09-08 10:30:44.000 251 7861.12 980.18 53958.49 88888.00 2018-09-08 10:30:45.000 251 7861.22 980.11 53958.54 88888.00 2018-09-08 10:30:46.000 251 7861.32 980.02 53958.61 88888.00 2018-09-08 10:30:47.000 251 7861.44 979.94 53958.70 88888.00 2018-09-08 10:30:48.000 251 7861.58 979.86 53958.79 88888.00 2018-09-08 10:30:49.000 251 7861.73 979.77 53958.89 88888.00 2018-09-08 10:30:50.000 251 7861.88 979.69 53959.00 88888.00 2018-09-08 10:30:51.000 251 7862.04 979.63 53959.12 88888.00 2018-09-08 10:30:52.000 251 7862.21 979.57 53959.23 88888.00 2018-09-08 10:30:53.000 251 7862.39 979.51 53959.34 88888.00 2018-09-08 10:30:54.000 251 7862.58 979.46 53959.46 88888.00 2018-09-08 10:30:55.000 251 7862.75 979.40 53959.57 88888.00 2018-09-08 10:30:56.000 251 7862.90 979.32 53959.66 88888.00 2018-09-08 10:30:57.000 251 7863.06 979.24 53959.75 88888.00 2018-09-08 10:30:58.000 251 7863.22 979.13 53959.85 88888.00 2018-09-08 10:30:59.000 251 7863.38 979.02 53959.94 88888.00 2018-09-08 10:31:00.000 251 7863.54 978.92 53960.02 88888.00 2018-09-08 10:31:01.000 251 7863.71 978.80 53960.13 88888.00 2018-09-08 10:31:02.000 251 7863.89 978.67 53960.23 88888.00 2018-09-08 10:31:03.000 251 7864.03 978.55 53960.31 88888.00 2018-09-08 10:31:04.000 251 7864.15 978.42 53960.39 88888.00 2018-09-08 10:31:05.000 251 7864.27 978.28 53960.45 88888.00 2018-09-08 10:31:06.000 251 7864.38 978.15 53960.49 88888.00 2018-09-08 10:31:07.000 251 7864.47 978.03 53960.55 88888.00 2018-09-08 10:31:08.000 251 7864.56 977.91 53960.59 88888.00 2018-09-08 10:31:09.000 251 7864.64 977.80 53960.62 88888.00 2018-09-08 10:31:10.000 251 7864.72 977.68 53960.67 88888.00 2018-09-08 10:31:11.000 251 7864.80 977.58 53960.70 88888.00 2018-09-08 10:31:12.000 251 7864.86 977.49 53960.72 88888.00 2018-09-08 10:31:13.000 251 7864.91 977.38 53960.74 88888.00 2018-09-08 10:31:14.000 251 7864.96 977.27 53960.75 88888.00 2018-09-08 10:31:15.000 251 7864.99 977.16 53960.76 88888.00 2018-09-08 10:31:16.000 251 7865.01 977.05 53960.75 88888.00 2018-09-08 10:31:17.000 251 7865.02 976.93 53960.73 88888.00 2018-09-08 10:31:18.000 251 7865.02 976.82 53960.70 88888.00 2018-09-08 10:31:19.000 251 7865.02 976.72 53960.68 88888.00 2018-09-08 10:31:20.000 251 7865.02 976.62 53960.66 88888.00 2018-09-08 10:31:21.000 251 7865.01 976.50 53960.63 88888.00 2018-09-08 10:31:22.000 251 7865.00 976.37 53960.61 88888.00 2018-09-08 10:31:23.000 251 7864.98 976.25 53960.57 88888.00 2018-09-08 10:31:24.000 251 7864.95 976.14 53960.54 88888.00 2018-09-08 10:31:25.000 251 7864.92 976.00 53960.51 88888.00 2018-09-08 10:31:26.000 251 7864.88 975.82 53960.47 88888.00 2018-09-08 10:31:27.000 251 7864.83 975.66 53960.41 88888.00 2018-09-08 10:31:28.000 251 7864.78 975.49 53960.36 88888.00 2018-09-08 10:31:29.000 251 7864.74 975.32 53960.34 88888.00 2018-09-08 10:31:30.000 251 7864.74 975.17 53960.33 88888.00 2018-09-08 10:31:31.000 251 7864.75 975.04 53960.32 88888.00 2018-09-08 10:31:32.000 251 7864.78 974.90 53960.31 88888.00 2018-09-08 10:31:33.000 251 7864.81 974.76 53960.32 88888.00 2018-09-08 10:31:34.000 251 7864.82 974.63 53960.32 88888.00 2018-09-08 10:31:35.000 251 7864.83 974.49 53960.29 88888.00 2018-09-08 10:31:36.000 251 7864.87 974.35 53960.28 88888.00 2018-09-08 10:31:37.000 251 7864.88 974.22 53960.27 88888.00 2018-09-08 10:31:38.000 251 7864.87 974.10 53960.24 88888.00 2018-09-08 10:31:39.000 251 7864.87 974.01 53960.20 88888.00 2018-09-08 10:31:40.000 251 7864.88 973.91 53960.18 88888.00 2018-09-08 10:31:41.000 251 7864.88 973.83 53960.16 88888.00 2018-09-08 10:31:42.000 251 7864.89 973.78 53960.13 88888.00 2018-09-08 10:31:43.000 251 7864.90 973.72 53960.11 88888.00 2018-09-08 10:31:44.000 251 7864.90 973.67 53960.07 88888.00 2018-09-08 10:31:45.000 251 7864.87 973.61 53960.00 88888.00 2018-09-08 10:31:46.000 251 7864.84 973.55 53959.94 88888.00 2018-09-08 10:31:47.000 251 7864.82 973.49 53959.90 88888.00 2018-09-08 10:31:48.000 251 7864.80 973.43 53959.86 88888.00 2018-09-08 10:31:49.000 251 7864.77 973.36 53959.80 88888.00 2018-09-08 10:31:50.000 251 7864.73 973.30 53959.75 88888.00 2018-09-08 10:31:51.000 251 7864.71 973.23 53959.69 88888.00 2018-09-08 10:31:52.000 251 7864.69 973.14 53959.65 88888.00 2018-09-08 10:31:53.000 251 7864.65 973.04 53959.59 88888.00 2018-09-08 10:31:54.000 251 7864.61 972.91 53959.55 88888.00 2018-09-08 10:31:55.000 251 7864.58 972.77 53959.51 88888.00 2018-09-08 10:31:56.000 251 7864.54 972.64 53959.45 88888.00 2018-09-08 10:31:57.000 251 7864.50 972.52 53959.39 88888.00 2018-09-08 10:31:58.000 251 7864.46 972.41 53959.34 88888.00 2018-09-08 10:31:59.000 251 7864.42 972.30 53959.30 88888.00 2018-09-08 10:32:00.000 251 7864.36 972.18 53959.26 88888.00 2018-09-08 10:32:01.000 251 7864.28 972.07 53959.18 88888.00 2018-09-08 10:32:02.000 251 7864.21 971.96 53959.11 88888.00 2018-09-08 10:32:03.000 251 7864.15 971.87 53959.05 88888.00 2018-09-08 10:32:04.000 251 7864.08 971.78 53958.98 88888.00 2018-09-08 10:32:05.000 251 7864.01 971.69 53958.93 88888.00 2018-09-08 10:32:06.000 251 7863.95 971.59 53958.88 88888.00 2018-09-08 10:32:07.000 251 7863.88 971.50 53958.83 88888.00 2018-09-08 10:32:08.000 251 7863.83 971.41 53958.79 88888.00 2018-09-08 10:32:09.000 251 7863.78 971.33 53958.74 88888.00 2018-09-08 10:32:10.000 251 7863.72 971.27 53958.69 88888.00 2018-09-08 10:32:11.000 251 7863.68 971.21 53958.63 88888.00 2018-09-08 10:32:12.000 251 7863.65 971.17 53958.58 88888.00 2018-09-08 10:32:13.000 251 7863.61 971.11 53958.54 88888.00 2018-09-08 10:32:14.000 251 7863.60 971.06 53958.51 88888.00 2018-09-08 10:32:15.000 251 7863.62 971.01 53958.48 88888.00 2018-09-08 10:32:16.000 251 7863.64 970.98 53958.47 88888.00 2018-09-08 10:32:17.000 251 7863.67 970.94 53958.46 88888.00 2018-09-08 10:32:18.000 251 7863.69 970.87 53958.45 88888.00 2018-09-08 10:32:19.000 251 7863.69 970.79 53958.42 88888.00 2018-09-08 10:32:20.000 251 7863.70 970.71 53958.39 88888.00 2018-09-08 10:32:21.000 251 7863.71 970.64 53958.38 88888.00 2018-09-08 10:32:22.000 251 7863.73 970.57 53958.36 88888.00 2018-09-08 10:32:23.000 251 7863.76 970.49 53958.36 88888.00 2018-09-08 10:32:24.000 251 7863.79 970.40 53958.36 88888.00 2018-09-08 10:32:25.000 251 7863.80 970.33 53958.36 88888.00 2018-09-08 10:32:26.000 251 7863.80 970.25 53958.33 88888.00 2018-09-08 10:32:27.000 251 7863.79 970.16 53958.31 88888.00 2018-09-08 10:32:28.000 251 7863.78 970.09 53958.28 88888.00 2018-09-08 10:32:29.000 251 7863.75 970.05 53958.23 88888.00 2018-09-08 10:32:30.000 251 7863.72 969.99 53958.18 88888.00 2018-09-08 10:32:31.000 251 7863.71 969.94 53958.14 88888.00 2018-09-08 10:32:32.000 251 7863.71 969.90 53958.10 88888.00 2018-09-08 10:32:33.000 251 7863.70 969.86 53958.07 88888.00 2018-09-08 10:32:34.000 251 7863.71 969.84 53958.05 88888.00 2018-09-08 10:32:35.000 251 7863.71 969.83 53958.03 88888.00 2018-09-08 10:32:36.000 251 7863.70 969.80 53958.00 88888.00 2018-09-08 10:32:37.000 251 7863.67 969.76 53957.95 88888.00 2018-09-08 10:32:38.000 251 7863.65 969.72 53957.91 88888.00 2018-09-08 10:32:39.000 251 7863.63 969.69 53957.87 88888.00 2018-09-08 10:32:40.000 251 7863.59 969.66 53957.83 88888.00 2018-09-08 10:32:41.000 251 7863.57 969.64 53957.80 88888.00 2018-09-08 10:32:42.000 251 7863.55 969.63 53957.78 88888.00 2018-09-08 10:32:43.000 251 7863.52 969.61 53957.74 88888.00 2018-09-08 10:32:44.000 251 7863.49 969.60 53957.69 88888.00 2018-09-08 10:32:45.000 251 7863.47 969.60 53957.65 88888.00 2018-09-08 10:32:46.000 251 7863.44 969.61 53957.61 88888.00 2018-09-08 10:32:47.000 251 7863.40 969.63 53957.55 88888.00 2018-09-08 10:32:48.000 251 7863.35 969.63 53957.50 88888.00 2018-09-08 10:32:49.000 251 7863.30 969.62 53957.45 88888.00 2018-09-08 10:32:50.000 251 7863.27 969.63 53957.42 88888.00 2018-09-08 10:32:51.000 251 7863.25 969.64 53957.38 88888.00 2018-09-08 10:32:52.000 251 7863.21 969.65 53957.35 88888.00 2018-09-08 10:32:53.000 251 7863.18 969.69 53957.32 88888.00 2018-09-08 10:32:54.000 251 7863.15 969.75 53957.28 88888.00 2018-09-08 10:32:55.000 251 7863.11 969.81 53957.23 88888.00 2018-09-08 10:32:56.000 251 7863.07 969.90 53957.16 88888.00 2018-09-08 10:32:57.000 251 7863.02 969.99 53957.11 88888.00 2018-09-08 10:32:58.000 251 7862.98 970.08 53957.05 88888.00 2018-09-08 10:32:59.000 251 7862.93 970.15 53957.00 88888.00 2018-09-08 10:33:00.000 251 7862.86 970.21 53956.94 88888.00 2018-09-08 10:33:01.000 251 7862.81 970.28 53956.87 88888.00 2018-09-08 10:33:02.000 251 7862.76 970.34 53956.83 88888.00 2018-09-08 10:33:03.000 251 7862.72 970.40 53956.80 88888.00 2018-09-08 10:33:04.000 251 7862.67 970.47 53956.78 88888.00 2018-09-08 10:33:05.000 251 7862.65 970.51 53956.76 88888.00 2018-09-08 10:33:06.000 251 7862.65 970.56 53956.75 88888.00 2018-09-08 10:33:07.000 251 7862.66 970.62 53956.75 88888.00 2018-09-08 10:33:08.000 251 7862.65 970.65 53956.75 88888.00 2018-09-08 10:33:09.000 251 7862.63 970.67 53956.73 88888.00 2018-09-08 10:33:10.000 251 7862.62 970.71 53956.72 88888.00 2018-09-08 10:33:11.000 251 7862.60 970.76 53956.70 88888.00 2018-09-08 10:33:12.000 251 7862.56 970.82 53956.68 88888.00 2018-09-08 10:33:13.000 251 7862.52 970.89 53956.64 88888.00 2018-09-08 10:33:14.000 251 7862.47 970.96 53956.59 88888.00 2018-09-08 10:33:15.000 251 7862.43 971.00 53956.54 88888.00 2018-09-08 10:33:16.000 251 7862.38 971.07 53956.49 88888.00 2018-09-08 10:33:17.000 251 7862.34 971.15 53956.46 88888.00 2018-09-08 10:33:18.000 251 7862.30 971.22 53956.44 88888.00 2018-09-08 10:33:19.000 251 7862.26 971.28 53956.41 88888.00 2018-09-08 10:33:20.000 251 7862.23 971.34 53956.39 88888.00 2018-09-08 10:33:21.000 251 7862.22 971.41 53956.38 88888.00 2018-09-08 10:33:22.000 251 7862.20 971.48 53956.38 88888.00 2018-09-08 10:33:23.000 251 7862.18 971.55 53956.36 88888.00 2018-09-08 10:33:24.000 251 7862.16 971.62 53956.34 88888.00 2018-09-08 10:33:25.000 251 7862.15 971.68 53956.32 88888.00 2018-09-08 10:33:26.000 251 7862.14 971.74 53956.31 88888.00 2018-09-08 10:33:27.000 251 7862.13 971.77 53956.31 88888.00 2018-09-08 10:33:28.000 251 7862.13 971.79 53956.32 88888.00 2018-09-08 10:33:29.000 251 7862.15 971.79 53956.35 88888.00 2018-09-08 10:33:30.000 251 7862.16 971.79 53956.38 88888.00 2018-09-08 10:33:31.000 251 7862.18 971.79 53956.40 88888.00 2018-09-08 10:33:32.000 251 7862.19 971.79 53956.39 88888.00 2018-09-08 10:33:33.000 251 7862.19 971.81 53956.38 88888.00 2018-09-08 10:33:34.000 251 7862.18 971.81 53956.37 88888.00 2018-09-08 10:33:35.000 251 7862.17 971.81 53956.37 88888.00 2018-09-08 10:33:36.000 251 7862.15 971.84 53956.36 88888.00 2018-09-08 10:33:37.000 251 7862.12 971.88 53956.33 88888.00 2018-09-08 10:33:38.000 251 7862.11 971.92 53956.32 88888.00 2018-09-08 10:33:39.000 251 7862.08 971.94 53956.30 88888.00 2018-09-08 10:33:40.000 251 7862.06 971.94 53956.29 88888.00 2018-09-08 10:33:41.000 251 7862.04 971.93 53956.30 88888.00 2018-09-08 10:33:42.000 251 7862.02 971.94 53956.30 88888.00 2018-09-08 10:33:43.000 251 7862.01 971.96 53956.29 88888.00 2018-09-08 10:33:44.000 251 7862.01 971.97 53956.30 88888.00 2018-09-08 10:33:45.000 251 7862.02 971.96 53956.32 88888.00 2018-09-08 10:33:46.000 251 7862.02 971.96 53956.32 88888.00 2018-09-08 10:33:47.000 251 7862.00 971.94 53956.32 88888.00 2018-09-08 10:33:48.000 251 7861.98 971.91 53956.31 88888.00 2018-09-08 10:33:49.000 251 7861.95 971.88 53956.31 88888.00 2018-09-08 10:33:50.000 251 7861.92 971.86 53956.30 88888.00 2018-09-08 10:33:51.000 251 7861.88 971.84 53956.28 88888.00 2018-09-08 10:33:52.000 251 7861.83 971.84 53956.25 88888.00 2018-09-08 10:33:53.000 251 7861.79 971.84 53956.23 88888.00 2018-09-08 10:33:54.000 251 7861.76 971.84 53956.20 88888.00 2018-09-08 10:33:55.000 251 7861.74 971.82 53956.20 88888.00 2018-09-08 10:33:56.000 251 7861.70 971.80 53956.20 88888.00 2018-09-08 10:33:57.000 251 7861.65 971.77 53956.19 88888.00 2018-09-08 10:33:58.000 251 7861.60 971.74 53956.16 88888.00 2018-09-08 10:33:59.000 251 7861.55 971.74 53956.13 88888.00 2018-09-08 10:34:00.000 251 7861.49 971.74 53956.08 88888.00 2018-09-08 10:34:01.000 251 7861.45 971.76 53956.03 88888.00 2018-09-08 10:34:02.000 251 7861.45 971.83 53956.01 88888.00 2018-09-08 10:34:03.000 251 7861.46 971.91 53956.03 88888.00 2018-09-08 10:34:04.000 251 7861.47 971.95 53956.04 88888.00 2018-09-08 10:34:05.000 251 7861.48 972.00 53956.06 88888.00 2018-09-08 10:34:06.000 251 7861.49 972.04 53956.07 88888.00 2018-09-08 10:34:07.000 251 7861.49 972.06 53956.08 88888.00 2018-09-08 10:34:08.000 251 7861.47 972.06 53956.08 88888.00 2018-09-08 10:34:09.000 251 7861.46 972.08 53956.07 88888.00 2018-09-08 10:34:10.000 251 7861.47 972.09 53956.09 88888.00 2018-09-08 10:34:11.000 251 7861.48 972.08 53956.13 88888.00 2018-09-08 10:34:12.000 251 7861.50 972.07 53956.16 88888.00 2018-09-08 10:34:13.000 251 7861.53 972.05 53956.19 88888.00 2018-09-08 10:34:14.000 251 7861.54 972.01 53956.22 88888.00 2018-09-08 10:34:15.000 251 7861.54 971.96 53956.24 88888.00 2018-09-08 10:34:16.000 251 7861.54 971.92 53956.25 88888.00 2018-09-08 10:34:17.000 251 7861.52 971.89 53956.25 88888.00 2018-09-08 10:34:18.000 251 7861.49 971.84 53956.22 88888.00 2018-09-08 10:34:19.000 251 7861.46 971.82 53956.18 88888.00 2018-09-08 10:34:20.000 251 7861.43 971.82 53956.16 88888.00 2018-09-08 10:34:21.000 251 7861.40 971.82 53956.14 88888.00 2018-09-08 10:34:22.000 251 7861.38 971.83 53956.11 88888.00 2018-09-08 10:34:23.000 251 7861.38 971.88 53956.09 88888.00 2018-09-08 10:34:24.000 251 7861.39 971.93 53956.11 88888.00 2018-09-08 10:34:25.000 251 7861.40 971.99 53956.12 88888.00 2018-09-08 10:34:26.000 251 7861.43 972.08 53956.11 88888.00 2018-09-08 10:34:27.000 251 7861.47 972.17 53956.13 88888.00 2018-09-08 10:34:28.000 251 7861.50 972.27 53956.14 88888.00 2018-09-08 10:34:29.000 251 7861.55 972.40 53956.15 88888.00 2018-09-08 10:34:30.000 251 7861.62 972.53 53956.16 88888.00 2018-09-08 10:34:31.000 251 7861.67 972.63 53956.18 88888.00 2018-09-08 10:34:32.000 251 7861.73 972.69 53956.20 88888.00 2018-09-08 10:34:33.000 251 7861.78 972.72 53956.24 88888.00 2018-09-08 10:34:34.000 251 7861.83 972.72 53956.27 88888.00 2018-09-08 10:34:35.000 251 7861.88 972.71 53956.30 88888.00 2018-09-08 10:34:36.000 251 7861.93 972.69 53956.32 88888.00 2018-09-08 10:34:37.000 251 7861.98 972.66 53956.35 88888.00 2018-09-08 10:34:38.000 251 7862.04 972.66 53956.39 88888.00 2018-09-08 10:34:39.000 251 7862.11 972.68 53956.42 88888.00 2018-09-08 10:34:40.000 251 7862.18 972.70 53956.46 88888.00 2018-09-08 10:34:41.000 251 7862.25 972.72 53956.49 88888.00 2018-09-08 10:34:42.000 251 7862.32 972.73 53956.52 88888.00 2018-09-08 10:34:43.000 251 7862.40 972.72 53956.55 88888.00 2018-09-08 10:34:44.000 251 7862.48 972.72 53956.59 88888.00 2018-09-08 10:34:45.000 251 7862.57 972.72 53956.66 88888.00 2018-09-08 10:34:46.000 251 7862.69 972.74 53956.73 88888.00 2018-09-08 10:34:47.000 251 7862.81 972.77 53956.80 88888.00 2018-09-08 10:34:48.000 251 7862.94 972.81 53956.87 88888.00 2018-09-08 10:34:49.000 251 7863.07 972.86 53956.94 88888.00 2018-09-08 10:34:50.000 251 7863.23 972.89 53957.02 88888.00 2018-09-08 10:34:51.000 251 7863.39 972.93 53957.13 88888.00 2018-09-08 10:34:52.000 251 7863.53 972.95 53957.22 88888.00 2018-09-08 10:34:53.000 251 7863.68 972.97 53957.30 88888.00 2018-09-08 10:34:54.000 251 7863.85 972.98 53957.40 88888.00 2018-09-08 10:34:55.000 251 7864.00 973.00 53957.50 88888.00 2018-09-08 10:34:56.000 251 7864.14 973.01 53957.57 88888.00 2018-09-08 10:34:57.000 251 7864.27 973.05 53957.64 88888.00 2018-09-08 10:34:58.000 251 7864.40 973.08 53957.71 88888.00 2018-09-08 10:34:59.000 251 7864.53 973.13 53957.79 88888.00 2018-09-08 10:35:00.000 251 7864.67 973.21 53957.85 88888.00 2018-09-08 10:35:01.000 251 7864.81 973.30 53957.89 88888.00 2018-09-08 10:35:02.000 251 7864.94 973.39 53957.95 88888.00 2018-09-08 10:35:03.000 251 7865.05 973.46 53958.02 88888.00 2018-09-08 10:35:04.000 251 7865.15 973.52 53958.07 88888.00 2018-09-08 10:35:05.000 251 7865.25 973.57 53958.13 88888.00 2018-09-08 10:35:06.000 251 7865.34 973.61 53958.20 88888.00 2018-09-08 10:35:07.000 251 7865.42 973.65 53958.25 88888.00 2018-09-08 10:35:08.000 251 7865.52 973.71 53958.29 88888.00 2018-09-08 10:35:09.000 251 7865.64 973.77 53958.34 88888.00 2018-09-08 10:35:10.000 251 7865.74 973.83 53958.38 88888.00 2018-09-08 10:35:11.000 251 7865.82 973.88 53958.45 88888.00 2018-09-08 10:35:12.000 251 7865.92 973.93 53958.52 88888.00 2018-09-08 10:35:13.000 251 7866.02 973.97 53958.57 88888.00 2018-09-08 10:35:14.000 251 7866.11 974.01 53958.64 88888.00 2018-09-08 10:35:15.000 251 7866.20 974.06 53958.71 88888.00 2018-09-08 10:35:16.000 251 7866.28 974.12 53958.75 88888.00 2018-09-08 10:35:17.000 251 7866.35 974.16 53958.77 88888.00 2018-09-08 10:35:18.000 251 7866.40 974.21 53958.81 88888.00 2018-09-08 10:35:19.000 251 7866.45 974.27 53958.85 88888.00 2018-09-08 10:35:20.000 251 7866.50 974.32 53958.89 88888.00 2018-09-08 10:35:21.000 251 7866.57 974.35 53958.94 88888.00 2018-09-08 10:35:22.000 251 7866.64 974.37 53958.98 88888.00 2018-09-08 10:35:23.000 251 7866.71 974.39 53959.04 88888.00 2018-09-08 10:35:24.000 251 7866.78 974.40 53959.11 88888.00 2018-09-08 10:35:25.000 251 7866.85 974.40 53959.16 88888.00 2018-09-08 10:35:26.000 251 7866.93 974.40 53959.22 88888.00 2018-09-08 10:35:27.000 251 7867.00 974.43 53959.27 88888.00 2018-09-08 10:35:28.000 251 7867.06 974.47 53959.30 88888.00 2018-09-08 10:35:29.000 251 7867.13 974.48 53959.34 88888.00 2018-09-08 10:35:30.000 251 7867.20 974.47 53959.39 88888.00 2018-09-08 10:35:31.000 251 7867.27 974.48 53959.45 88888.00 2018-09-08 10:35:32.000 251 7867.32 974.51 53959.51 88888.00 2018-09-08 10:35:33.000 251 7867.40 974.53 53959.57 88888.00 2018-09-08 10:35:34.000 251 7867.48 974.53 53959.63 88888.00 2018-09-08 10:35:35.000 251 7867.55 974.55 53959.68 88888.00 2018-09-08 10:35:36.000 251 7867.61 974.58 53959.73 88888.00 2018-09-08 10:35:37.000 251 7867.67 974.58 53959.79 88888.00 2018-09-08 10:35:38.000 251 7867.73 974.60 53959.83 88888.00 2018-09-08 10:35:39.000 251 7867.79 974.62 53959.87 88888.00 2018-09-08 10:35:40.000 251 7867.84 974.63 53959.92 88888.00 2018-09-08 10:35:41.000 251 7867.90 974.63 53959.98 88888.00 2018-09-08 10:35:42.000 251 7867.94 974.62 53960.02 88888.00 2018-09-08 10:35:43.000 251 7867.97 974.62 53960.05 88888.00 2018-09-08 10:35:44.000 251 7867.99 974.61 53960.07 88888.00 2018-09-08 10:35:45.000 251 7868.01 974.59 53960.10 88888.00 2018-09-08 10:35:46.000 251 7868.03 974.57 53960.12 88888.00 2018-09-08 10:35:47.000 251 7868.05 974.57 53960.14 88888.00 2018-09-08 10:35:48.000 251 7868.10 974.57 53960.18 88888.00 2018-09-08 10:35:49.000 251 7868.14 974.56 53960.22 88888.00 2018-09-08 10:35:50.000 251 7868.16 974.53 53960.26 88888.00 2018-09-08 10:35:51.000 251 7868.18 974.50 53960.30 88888.00 2018-09-08 10:35:52.000 251 7868.22 974.46 53960.35 88888.00 2018-09-08 10:35:53.000 251 7868.27 974.43 53960.40 88888.00 2018-09-08 10:35:54.000 251 7868.30 974.39 53960.44 88888.00 2018-09-08 10:35:55.000 251 7868.33 974.35 53960.48 88888.00 2018-09-08 10:35:56.000 251 7868.37 974.30 53960.52 88888.00 2018-09-08 10:35:57.000 251 7868.39 974.26 53960.54 88888.00 2018-09-08 10:35:58.000 251 7868.39 974.22 53960.58 88888.00 2018-09-08 10:35:59.000 251 7868.40 974.17 53960.61 88888.00 2018-09-08 10:36:00.000 251 7868.41 974.11 53960.63 88888.00 2018-09-08 10:36:01.000 251 7868.41 974.04 53960.67 88888.00 2018-09-08 10:36:02.000 251 7868.42 973.95 53960.72 88888.00 2018-09-08 10:36:03.000 251 7868.43 973.86 53960.76 88888.00 2018-09-08 10:36:04.000 251 7868.44 973.78 53960.80 88888.00 2018-09-08 10:36:05.000 251 7868.45 973.68 53960.84 88888.00 2018-09-08 10:36:06.000 251 7868.45 973.57 53960.88 88888.00 2018-09-08 10:36:07.000 251 7868.43 973.48 53960.89 88888.00 2018-09-08 10:36:08.000 251 7868.39 973.40 53960.89 88888.00 2018-09-08 10:36:09.000 251 7868.36 973.35 53960.89 88888.00 2018-09-08 10:36:10.000 251 7868.34 973.31 53960.88 88888.00 2018-09-08 10:36:11.000 251 7868.32 973.26 53960.88 88888.00 2018-09-08 10:36:12.000 251 7868.28 973.21 53960.89 88888.00 2018-09-08 10:36:13.000 251 7868.24 973.18 53960.89 88888.00 2018-09-08 10:36:14.000 251 7868.21 973.16 53960.88 88888.00 2018-09-08 10:36:15.000 251 7868.18 973.13 53960.87 88888.00 2018-09-08 10:36:16.000 251 7868.14 973.11 53960.86 88888.00 2018-09-08 10:36:17.000 251 7868.11 973.08 53960.85 88888.00 2018-09-08 10:36:18.000 251 7868.07 973.05 53960.83 88888.00 2018-09-08 10:36:19.000 251 7868.02 973.02 53960.81 88888.00 2018-09-08 10:36:20.000 251 7867.97 972.97 53960.79 88888.00 2018-09-08 10:36:21.000 251 7867.92 972.93 53960.77 88888.00 2018-09-08 10:36:22.000 251 7867.86 972.91 53960.75 88888.00 2018-09-08 10:36:23.000 251 7867.80 972.88 53960.71 88888.00 2018-09-08 10:36:24.000 251 7867.73 972.84 53960.68 88888.00 2018-09-08 10:36:25.000 251 7867.65 972.82 53960.64 88888.00 2018-09-08 10:36:26.000 251 7867.57 972.80 53960.60 88888.00 2018-09-08 10:36:27.000 251 7867.50 972.79 53960.55 88888.00 2018-09-08 10:36:28.000 251 7867.42 972.80 53960.49 88888.00 2018-09-08 10:36:29.000 251 7867.35 972.82 53960.43 88888.00 2018-09-08 10:36:30.000 251 7867.29 972.82 53960.40 88888.00 2018-09-08 10:36:31.000 251 7867.22 972.82 53960.36 88888.00 2018-09-08 10:36:32.000 251 7867.13 972.81 53960.31 88888.00 2018-09-08 10:36:33.000 251 7867.05 972.81 53960.26 88888.00 2018-09-08 10:36:34.000 251 7866.97 972.82 53960.20 88888.00 2018-09-08 10:36:35.000 251 7866.88 972.83 53960.15 88888.00 2018-09-08 10:36:36.000 251 7866.79 972.84 53960.09 88888.00 2018-09-08 10:36:37.000 251 7866.71 972.86 53960.04 88888.00 2018-09-08 10:36:38.000 251 7866.63 972.88 53959.99 88888.00 2018-09-08 10:36:39.000 251 7866.54 972.90 53959.95 88888.00 2018-09-08 10:36:40.000 251 7866.46 972.93 53959.89 88888.00 2018-09-08 10:36:41.000 251 7866.38 972.95 53959.84 88888.00 2018-09-08 10:36:42.000 251 7866.27 972.97 53959.77 88888.00 2018-09-08 10:36:43.000 251 7866.16 972.99 53959.68 88888.00 2018-09-08 10:36:44.000 251 7866.05 972.99 53959.62 88888.00 2018-09-08 10:36:45.000 251 7865.94 973.00 53959.54 88888.00 2018-09-08 10:36:46.000 251 7865.81 973.02 53959.45 88888.00 2018-09-08 10:36:47.000 251 7865.70 973.05 53959.38 88888.00 2018-09-08 10:36:48.000 251 7865.58 973.10 53959.30 88888.00 2018-09-08 10:36:49.000 251 7865.45 973.14 53959.22 88888.00 2018-09-08 10:36:50.000 251 7865.33 973.17 53959.16 88888.00 2018-09-08 10:36:51.000 251 7865.22 973.20 53959.09 88888.00 2018-09-08 10:36:52.000 251 7865.10 973.23 53959.02 88888.00 2018-09-08 10:36:53.000 251 7864.99 973.23 53958.96 88888.00 2018-09-08 10:36:54.000 251 7864.87 973.21 53958.91 88888.00 2018-09-08 10:36:55.000 251 7864.75 973.19 53958.86 88888.00 2018-09-08 10:36:56.000 251 7864.64 973.15 53958.80 88888.00 2018-09-08 10:36:57.000 251 7864.55 973.11 53958.75 88888.00 2018-09-08 10:36:58.000 251 7864.46 973.10 53958.71 88888.00 2018-09-08 10:36:59.000 251 7864.38 973.08 53958.66 88888.00 2018-09-08 10:37:00.000 251 7864.31 973.06 53958.64 88888.00 2018-09-08 10:37:01.000 251 7864.26 973.06 53958.62 88888.00 2018-09-08 10:37:02.000 251 7864.21 973.10 53958.61 88888.00 2018-09-08 10:37:03.000 251 7864.18 973.12 53958.58 88888.00 2018-09-08 10:37:04.000 251 7864.15 973.14 53958.57 88888.00 2018-09-08 10:37:05.000 251 7864.12 973.18 53958.56 88888.00 2018-09-08 10:37:06.000 251 7864.09 973.20 53958.55 88888.00 2018-09-08 10:37:07.000 251 7864.06 973.19 53958.54 88888.00 2018-09-08 10:37:08.000 251 7864.02 973.20 53958.53 88888.00 2018-09-08 10:37:09.000 251 7863.98 973.22 53958.50 88888.00 2018-09-08 10:37:10.000 251 7863.93 973.25 53958.47 88888.00 2018-09-08 10:37:11.000 251 7863.88 973.29 53958.43 88888.00 2018-09-08 10:37:12.000 251 7863.83 973.34 53958.42 88888.00 2018-09-08 10:37:13.000 251 7863.80 973.37 53958.41 88888.00 2018-09-08 10:37:14.000 251 7863.77 973.39 53958.39 88888.00 2018-09-08 10:37:15.000 251 7863.72 973.40 53958.38 88888.00 2018-09-08 10:37:16.000 251 7863.69 973.43 53958.38 88888.00 2018-09-08 10:37:17.000 251 7863.66 973.47 53958.38 88888.00 2018-09-08 10:37:18.000 251 7863.63 973.51 53958.38 88888.00 2018-09-08 10:37:19.000 251 7863.60 973.56 53958.38 88888.00 2018-09-08 10:37:20.000 251 7863.58 973.61 53958.36 88888.00 2018-09-08 10:37:21.000 251 7863.54 973.66 53958.33 88888.00 2018-09-08 10:37:22.000 251 7863.49 973.70 53958.31 88888.00 2018-09-08 10:37:23.000 251 7863.44 973.73 53958.28 88888.00 2018-09-08 10:37:24.000 251 7863.37 973.77 53958.24 88888.00 2018-09-08 10:37:25.000 251 7863.29 973.80 53958.21 88888.00 2018-09-08 10:37:26.000 251 7863.22 973.81 53958.18 88888.00 2018-09-08 10:37:27.000 251 7863.15 973.80 53958.16 88888.00 2018-09-08 10:37:28.000 251 7863.09 973.79 53958.15 88888.00 2018-09-08 10:37:29.000 251 7863.01 973.76 53958.13 88888.00 2018-09-08 10:37:30.000 251 7862.91 973.72 53958.08 88888.00 2018-09-08 10:37:31.000 251 7862.81 973.67 53958.03 88888.00 2018-09-08 10:37:32.000 251 7862.73 973.60 53958.00 88888.00 2018-09-08 10:37:33.000 251 7862.62 973.54 53957.96 88888.00 2018-09-08 10:37:34.000 251 7862.53 973.50 53957.93 88888.00 2018-09-08 10:37:35.000 251 7862.46 973.46 53957.91 88888.00 2018-09-08 10:37:36.000 251 7862.38 973.42 53957.89 88888.00 2018-09-08 10:37:37.000 251 7862.31 973.38 53957.88 88888.00 2018-09-08 10:37:38.000 251 7862.25 973.34 53957.86 88888.00 2018-09-08 10:37:39.000 251 7862.18 973.30 53957.83 88888.00 2018-09-08 10:37:40.000 251 7862.13 973.27 53957.82 88888.00 2018-09-08 10:37:41.000 251 7862.07 973.25 53957.82 88888.00 2018-09-08 10:37:42.000 251 7862.03 973.23 53957.82 88888.00 2018-09-08 10:37:43.000 251 7862.03 973.21 53957.84 88888.00 2018-09-08 10:37:44.000 251 7862.04 973.18 53957.88 88888.00 2018-09-08 10:37:45.000 251 7862.05 973.13 53957.92 88888.00 2018-09-08 10:37:46.000 251 7862.06 973.07 53957.98 88888.00 2018-09-08 10:37:47.000 251 7862.07 973.00 53958.01 88888.00 2018-09-08 10:37:48.000 251 7862.07 972.93 53958.04 88888.00 2018-09-08 10:37:49.000 251 7862.08 972.86 53958.07 88888.00 2018-09-08 10:37:50.000 251 7862.09 972.80 53958.10 88888.00 2018-09-08 10:37:51.000 251 7862.09 972.75 53958.12 88888.00 2018-09-08 10:37:52.000 251 7862.10 972.70 53958.14 88888.00 2018-09-08 10:37:53.000 251 7862.10 972.67 53958.15 88888.00 2018-09-08 10:37:54.000 251 7862.11 972.63 53958.17 88888.00 2018-09-08 10:37:55.000 251 7862.11 972.59 53958.19 88888.00 2018-09-08 10:37:56.000 251 7862.10 972.55 53958.20 88888.00 2018-09-08 10:37:57.000 251 7862.06 972.49 53958.20 88888.00 2018-09-08 10:37:58.000 251 7862.05 972.43 53958.20 88888.00 2018-09-08 10:37:59.000 251 7862.02 972.36 53958.20 88888.00 2018-09-08 10:38:00.000 251 7861.97 972.29 53958.18 88888.00 2018-09-08 10:38:01.000 251 7861.93 972.22 53958.17 88888.00 2018-09-08 10:38:02.000 251 7861.90 972.17 53958.15 88888.00 2018-09-08 10:38:03.000 251 7861.87 972.14 53958.13 88888.00 2018-09-08 10:38:04.000 251 7861.83 972.11 53958.11 88888.00 2018-09-08 10:38:05.000 251 7861.82 972.10 53958.11 88888.00 2018-09-08 10:38:06.000 251 7861.81 972.10 53958.11 88888.00 2018-09-08 10:38:07.000 251 7861.80 972.10 53958.12 88888.00 2018-09-08 10:38:08.000 251 7861.78 972.10 53958.12 88888.00 2018-09-08 10:38:09.000 251 7861.76 972.11 53958.12 88888.00 2018-09-08 10:38:10.000 251 7861.75 972.14 53958.11 88888.00 2018-09-08 10:38:11.000 251 7861.73 972.18 53958.08 88888.00 2018-09-08 10:38:12.000 251 7861.70 972.23 53958.06 88888.00 2018-09-08 10:38:13.000 251 7861.69 972.28 53958.05 88888.00 2018-09-08 10:38:14.000 251 7861.66 972.31 53958.04 88888.00 2018-09-08 10:38:15.000 251 7861.62 972.34 53958.02 88888.00 2018-09-08 10:38:16.000 251 7861.61 972.36 53958.02 88888.00 2018-09-08 10:38:17.000 251 7861.59 972.38 53958.02 88888.00 2018-09-08 10:38:18.000 251 7861.56 972.40 53958.03 88888.00 2018-09-08 10:38:19.000 251 7861.53 972.39 53958.04 88888.00 2018-09-08 10:38:20.000 251 7861.49 972.38 53958.03 88888.00 2018-09-08 10:38:21.000 251 7861.45 972.38 53958.00 88888.00 2018-09-08 10:38:22.000 251 7861.41 972.40 53957.97 88888.00 2018-09-08 10:38:23.000 251 7861.37 972.43 53957.94 88888.00 2018-09-08 10:38:24.000 251 7861.31 972.45 53957.90 88888.00 2018-09-08 10:38:25.000 251 7861.23 972.49 53957.86 88888.00 2018-09-08 10:38:26.000 251 7861.16 972.52 53957.81 88888.00 2018-09-08 10:38:27.000 251 7861.09 972.55 53957.75 88888.00 2018-09-08 10:38:28.000 251 7861.00 972.60 53957.69 88888.00 2018-09-08 10:38:29.000 251 7860.92 972.65 53957.62 88888.00 2018-09-08 10:38:30.000 251 7860.83 972.68 53957.57 88888.00 2018-09-08 10:38:31.000 251 7860.75 972.72 53957.51 88888.00 2018-09-08 10:38:32.000 251 7860.69 972.78 53957.46 88888.00 2018-09-08 10:38:33.000 251 7860.63 972.84 53957.43 88888.00 2018-09-08 10:38:34.000 251 7860.57 972.87 53957.39 88888.00 2018-09-08 10:38:35.000 251 7860.52 972.90 53957.36 88888.00 2018-09-08 10:38:36.000 251 7860.48 972.95 53957.33 88888.00 2018-09-08 10:38:37.000 251 7860.44 972.99 53957.32 88888.00 2018-09-08 10:38:38.000 251 7860.40 973.01 53957.30 88888.00 2018-09-08 10:38:39.000 251 7860.37 973.03 53957.29 88888.00 2018-09-08 10:38:40.000 251 7860.31 973.03 53957.25 88888.00 2018-09-08 10:38:41.000 251 7860.25 973.01 53957.21 88888.00 2018-09-08 10:38:42.000 251 7860.19 972.98 53957.18 88888.00 2018-09-08 10:38:43.000 251 7860.14 972.94 53957.15 88888.00 2018-09-08 10:38:44.000 251 7860.09 972.90 53957.13 88888.00 2018-09-08 10:38:45.000 251 7860.05 972.87 53957.12 88888.00 2018-09-08 10:38:46.000 251 7860.01 972.85 53957.11 88888.00 2018-09-08 10:38:47.000 251 7860.00 972.83 53957.11 88888.00 2018-09-08 10:38:48.000 251 7860.00 972.82 53957.11 88888.00 2018-09-08 10:38:49.000 251 7860.00 972.79 53957.11 88888.00 2018-09-08 10:38:50.000 251 7859.99 972.75 53957.10 88888.00 2018-09-08 10:38:51.000 251 7859.96 972.71 53957.09 88888.00 2018-09-08 10:38:52.000 251 7859.93 972.68 53957.08 88888.00 2018-09-08 10:38:53.000 251 7859.94 972.65 53957.09 88888.00 2018-09-08 10:38:54.000 251 7859.94 972.64 53957.09 88888.00 2018-09-08 10:38:55.000 251 7859.95 972.66 53957.09 88888.00 2018-09-08 10:38:56.000 251 7859.96 972.68 53957.10 88888.00 2018-09-08 10:38:57.000 251 7859.98 972.71 53957.12 88888.00 2018-09-08 10:38:58.000 251 7860.03 972.74 53957.15 88888.00 2018-09-08 10:38:59.000 251 7860.09 972.78 53957.20 88888.00 2018-09-08 10:39:00.000 251 7860.16 972.80 53957.27 88888.00 2018-09-08 10:39:01.000 251 7860.23 972.81 53957.33 88888.00 2018-09-08 10:39:02.000 251 7860.28 972.84 53957.38 88888.00 2018-09-08 10:39:03.000 251 7860.33 972.88 53957.41 88888.00 2018-09-08 10:39:04.000 251 7860.35 972.89 53957.42 88888.00 2018-09-08 10:39:05.000 251 7860.36 972.89 53957.43 88888.00 2018-09-08 10:39:06.000 251 7860.39 972.89 53957.46 88888.00 2018-09-08 10:39:07.000 251 7860.43 972.89 53957.50 88888.00 2018-09-08 10:39:08.000 251 7860.46 972.89 53957.53 88888.00 2018-09-08 10:39:09.000 251 7860.49 972.89 53957.56 88888.00 2018-09-08 10:39:10.000 251 7860.51 972.88 53957.59 88888.00 2018-09-08 10:39:11.000 251 7860.55 972.90 53957.60 88888.00 2018-09-08 10:39:12.000 251 7860.59 972.92 53957.63 88888.00 2018-09-08 10:39:13.000 251 7860.64 972.92 53957.69 88888.00 2018-09-08 10:39:14.000 251 7860.70 972.90 53957.75 88888.00 2018-09-08 10:39:15.000 251 7860.75 972.86 53957.79 88888.00 2018-09-08 10:39:16.000 251 7860.79 972.83 53957.82 88888.00 2018-09-08 10:39:17.000 251 7860.83 972.78 53957.86 88888.00 2018-09-08 10:39:18.000 251 7860.88 972.73 53957.91 88888.00 2018-09-08 10:39:19.000 251 7860.94 972.69 53957.94 88888.00 2018-09-08 10:39:20.000 251 7860.98 972.67 53957.97 88888.00 2018-09-08 10:39:21.000 251 7861.04 972.66 53958.00 88888.00 2018-09-08 10:39:22.000 251 7861.12 972.68 53958.05 88888.00 2018-09-08 10:39:23.000 251 7861.21 972.69 53958.10 88888.00 2018-09-08 10:39:24.000 251 7861.29 972.72 53958.16 88888.00 2018-09-08 10:39:25.000 251 7861.36 972.74 53958.20 88888.00 2018-09-08 10:39:26.000 251 7861.44 972.75 53958.25 88888.00 2018-09-08 10:39:27.000 251 7861.53 972.72 53958.31 88888.00 2018-09-08 10:39:28.000 251 7861.60 972.67 53958.36 88888.00 2018-09-08 10:39:29.000 251 7861.66 972.60 53958.40 88888.00 2018-09-08 10:39:30.000 251 7861.70 972.54 53958.43 88888.00 2018-09-08 10:39:31.000 251 7861.72 972.49 53958.45 88888.00 2018-09-08 10:39:32.000 251 7861.72 972.44 53958.44 88888.00 2018-09-08 10:39:33.000 251 7861.69 972.40 53958.41 88888.00 2018-09-08 10:39:34.000 251 7861.66 972.37 53958.39 88888.00 2018-09-08 10:39:35.000 251 7861.62 972.34 53958.36 88888.00 2018-09-08 10:39:36.000 251 7861.58 972.32 53958.34 88888.00 2018-09-08 10:39:37.000 251 7861.54 972.30 53958.34 88888.00 2018-09-08 10:39:38.000 251 7861.51 972.28 53958.34 88888.00 2018-09-08 10:39:39.000 251 7861.49 972.25 53958.34 88888.00 2018-09-08 10:39:40.000 251 7861.48 972.22 53958.37 88888.00 2018-09-08 10:39:41.000 251 7861.47 972.21 53958.41 88888.00 2018-09-08 10:39:42.000 251 7861.47 972.20 53958.43 88888.00 2018-09-08 10:39:43.000 251 7861.46 972.18 53958.43 88888.00 2018-09-08 10:39:44.000 251 7861.46 972.16 53958.44 88888.00 2018-09-08 10:39:45.000 251 7861.47 972.15 53958.45 88888.00 2018-09-08 10:39:46.000 251 7861.50 972.15 53958.46 88888.00 2018-09-08 10:39:47.000 251 7861.54 972.15 53958.49 88888.00 2018-09-08 10:39:48.000 251 7861.58 972.15 53958.53 88888.00 2018-09-08 10:39:49.000 251 7861.62 972.14 53958.56 88888.00 2018-09-08 10:39:50.000 251 7861.69 972.14 53958.61 88888.00 2018-09-08 10:39:51.000 251 7861.75 972.13 53958.64 88888.00 2018-09-08 10:39:52.000 251 7861.79 972.12 53958.66 88888.00 2018-09-08 10:39:53.000 251 7861.85 972.12 53958.68 88888.00 2018-09-08 10:39:54.000 251 7861.89 972.11 53958.69 88888.00 2018-09-08 10:39:55.000 251 7861.89 972.08 53958.68 88888.00 2018-09-08 10:39:56.000 251 7861.90 972.05 53958.67 88888.00 2018-09-08 10:39:57.000 251 7861.90 972.04 53958.66 88888.00 2018-09-08 10:39:58.000 251 7861.89 972.05 53958.61 88888.00 2018-09-08 10:39:59.000 251 7861.88 972.08 53958.57 88888.00 2018-09-08 10:40:00.000 251 7861.87 972.12 53958.52 88888.00 2018-09-08 10:40:01.000 251 7861.84 972.18 53958.46 88888.00 2018-09-08 10:40:02.000 251 7861.81 972.26 53958.40 88888.00 2018-09-08 10:40:03.000 251 7861.77 972.34 53958.34 88888.00 2018-09-08 10:40:04.000 251 7861.75 972.42 53958.27 88888.00 2018-09-08 10:40:05.000 251 7861.74 972.51 53958.23 88888.00 2018-09-08 10:40:06.000 251 7861.75 972.61 53958.19 88888.00 2018-09-08 10:40:07.000 251 7861.76 972.72 53958.14 88888.00 2018-09-08 10:40:08.000 251 7861.78 972.83 53958.13 88888.00 2018-09-08 10:40:09.000 251 7861.80 972.92 53958.13 88888.00 2018-09-08 10:40:10.000 251 7861.82 973.01 53958.12 88888.00 2018-09-08 10:40:11.000 251 7861.86 973.08 53958.10 88888.00 2018-09-08 10:40:12.000 251 7861.91 973.14 53958.11 88888.00 2018-09-08 10:40:13.000 251 7861.97 973.18 53958.14 88888.00 2018-09-08 10:40:14.000 251 7862.03 973.21 53958.16 88888.00 2018-09-08 10:40:15.000 251 7862.07 973.25 53958.15 88888.00 2018-09-08 10:40:16.000 251 7862.10 973.28 53958.13 88888.00 2018-09-08 10:40:17.000 251 7862.13 973.30 53958.11 88888.00 2018-09-08 10:40:18.000 251 7862.17 973.32 53958.10 88888.00 2018-09-08 10:40:19.000 251 7862.21 973.35 53958.09 88888.00 2018-09-08 10:40:20.000 251 7862.26 973.39 53958.08 88888.00 2018-09-08 10:40:21.000 251 7862.31 973.40 53958.09 88888.00 2018-09-08 10:40:22.000 251 7862.37 973.40 53958.11 88888.00 2018-09-08 10:40:23.000 251 7862.43 973.39 53958.12 88888.00 2018-09-08 10:40:24.000 251 7862.51 973.37 53958.16 88888.00 2018-09-08 10:40:25.000 251 7862.58 973.36 53958.20 88888.00 2018-09-08 10:40:26.000 251 7862.66 973.36 53958.23 88888.00 2018-09-08 10:40:27.000 251 7862.74 973.35 53958.25 88888.00 2018-09-08 10:40:28.000 251 7862.81 973.34 53958.28 88888.00 2018-09-08 10:40:29.000 251 7862.89 973.33 53958.30 88888.00 2018-09-08 10:40:30.000 251 7862.98 973.33 53958.32 88888.00 2018-09-08 10:40:31.000 251 7863.06 973.33 53958.35 88888.00 2018-09-08 10:40:32.000 251 7863.15 973.35 53958.38 88888.00 2018-09-08 10:40:33.000 251 7863.23 973.38 53958.39 88888.00 2018-09-08 10:40:34.000 251 7863.28 973.40 53958.40 88888.00 2018-09-08 10:40:35.000 251 7863.34 973.42 53958.42 88888.00 2018-09-08 10:40:36.000 251 7863.41 973.44 53958.45 88888.00 2018-09-08 10:40:37.000 251 7863.49 973.48 53958.48 88888.00 2018-09-08 10:40:38.000 251 7863.56 973.51 53958.50 88888.00 2018-09-08 10:40:39.000 251 7863.64 973.53 53958.51 88888.00 2018-09-08 10:40:40.000 251 7863.70 973.55 53958.53 88888.00 2018-09-08 10:40:41.000 251 7863.76 973.58 53958.53 88888.00 2018-09-08 10:40:42.000 251 7863.84 973.61 53958.54 88888.00 2018-09-08 10:40:43.000 251 7863.93 973.67 53958.57 88888.00 2018-09-08 10:40:44.000 251 7864.03 973.74 53958.61 88888.00 2018-09-08 10:40:45.000 251 7864.13 973.81 53958.64 88888.00 2018-09-08 10:40:46.000 251 7864.22 973.88 53958.67 88888.00 2018-09-08 10:40:47.000 251 7864.30 973.95 53958.69 88888.00 2018-09-08 10:40:48.000 251 7864.39 974.03 53958.70 88888.00 2018-09-08 10:40:49.000 251 7864.48 974.12 53958.71 88888.00 2018-09-08 10:40:50.000 251 7864.57 974.21 53958.72 88888.00 2018-09-08 10:40:51.000 251 7864.67 974.29 53958.75 88888.00 2018-09-08 10:40:52.000 251 7864.77 974.37 53958.78 88888.00 2018-09-08 10:40:53.000 251 7864.88 974.42 53958.83 88888.00 2018-09-08 10:40:54.000 251 7865.01 974.48 53958.89 88888.00 2018-09-08 10:40:55.000 251 7865.13 974.55 53958.95 88888.00 2018-09-08 10:40:56.000 251 7865.26 974.61 53959.00 88888.00 2018-09-08 10:40:57.000 251 7865.40 974.67 53959.06 88888.00 2018-09-08 10:40:58.000 251 7865.54 974.74 53959.13 88888.00 2018-09-08 10:40:59.000 251 7865.69 974.80 53959.19 88888.00 2018-09-08 10:41:00.000 251 7865.85 974.84 53959.24 88888.00 2018-09-08 10:41:01.000 251 7865.99 974.88 53959.30 88888.00 2018-09-08 10:41:02.000 251 7866.14 974.93 53959.38 88888.00 2018-09-08 10:41:03.000 251 7866.29 974.98 53959.45 88888.00 2018-09-08 10:41:04.000 251 7866.43 975.04 53959.49 88888.00 2018-09-08 10:41:05.000 251 7866.57 975.10 53959.53 88888.00 2018-09-08 10:41:06.000 251 7866.69 975.15 53959.59 88888.00 2018-09-08 10:41:07.000 251 7866.80 975.19 53959.63 88888.00 2018-09-08 10:41:08.000 251 7866.90 975.24 53959.67 88888.00 2018-09-08 10:41:09.000 251 7866.98 975.29 53959.69 88888.00 2018-09-08 10:41:10.000 251 7867.06 975.33 53959.71 88888.00 2018-09-08 10:41:11.000 251 7867.14 975.36 53959.74 88888.00 2018-09-08 10:41:12.000 251 7867.18 975.39 53959.76 88888.00 2018-09-08 10:41:13.000 251 7867.22 975.40 53959.77 88888.00 2018-09-08 10:41:14.000 251 7867.25 975.39 53959.78 88888.00 2018-09-08 10:41:15.000 251 7867.28 975.41 53959.77 88888.00 2018-09-08 10:41:16.000 251 7867.30 975.44 53959.77 88888.00 2018-09-08 10:41:17.000 251 7867.33 975.47 53959.77 88888.00 2018-09-08 10:41:18.000 251 7867.36 975.50 53959.77 88888.00 2018-09-08 10:41:19.000 251 7867.37 975.54 53959.77 88888.00 2018-09-08 10:41:20.000 251 7867.37 975.56 53959.75 88888.00 2018-09-08 10:41:21.000 251 7867.36 975.57 53959.73 88888.00 2018-09-08 10:41:22.000 251 7867.34 975.59 53959.71 88888.00 2018-09-08 10:41:23.000 251 7867.32 975.60 53959.71 88888.00 2018-09-08 10:41:24.000 251 7867.30 975.60 53959.70 88888.00 2018-09-08 10:41:25.000 251 7867.28 975.59 53959.67 88888.00 2018-09-08 10:41:26.000 251 7867.26 975.59 53959.66 88888.00 2018-09-08 10:41:27.000 251 7867.24 975.57 53959.68 88888.00 2018-09-08 10:41:28.000 251 7867.21 975.53 53959.67 88888.00 2018-09-08 10:41:29.000 251 7867.18 975.48 53959.66 88888.00 2018-09-08 10:41:30.000 251 7867.15 975.42 53959.66 88888.00 2018-09-08 10:41:31.000 251 7867.09 975.36 53959.64 88888.00 2018-09-08 10:41:32.000 251 7867.02 975.31 53959.63 88888.00 2018-09-08 10:41:33.000 251 7866.96 975.27 53959.61 88888.00 2018-09-08 10:41:34.000 251 7866.89 975.22 53959.57 88888.00 2018-09-08 10:41:35.000 251 7866.80 975.17 53959.52 88888.00 2018-09-08 10:41:36.000 251 7866.72 975.14 53959.48 88888.00 2018-09-08 10:41:37.000 251 7866.63 975.08 53959.45 88888.00 2018-09-08 10:41:38.000 251 7866.56 975.02 53959.41 88888.00 2018-09-08 10:41:39.000 251 7866.48 974.98 53959.38 88888.00 2018-09-08 10:41:40.000 251 7866.38 974.92 53959.34 88888.00 2018-09-08 10:41:41.000 251 7866.28 974.84 53959.30 88888.00 2018-09-08 10:41:42.000 251 7866.17 974.74 53959.27 88888.00 2018-09-08 10:41:43.000 251 7866.06 974.65 53959.24 88888.00 2018-09-08 10:41:44.000 251 7865.96 974.53 53959.23 88888.00 2018-09-08 10:41:45.000 251 7865.86 974.39 53959.21 88888.00 2018-09-08 10:41:46.000 251 7865.75 974.26 53959.17 88888.00 2018-09-08 10:41:47.000 251 7865.63 974.13 53959.13 88888.00 2018-09-08 10:41:48.000 251 7865.53 973.99 53959.10 88888.00 2018-09-08 10:41:49.000 251 7865.41 973.87 53959.07 88888.00 2018-09-08 10:41:50.000 251 7865.29 973.73 53959.03 88888.00 2018-09-08 10:41:51.000 251 7865.18 973.58 53959.00 88888.00 2018-09-08 10:41:52.000 251 7865.07 973.46 53958.97 88888.00 2018-09-08 10:41:53.000 251 7864.97 973.35 53958.94 88888.00 2018-09-08 10:41:54.000 251 7864.90 973.25 53958.93 88888.00 2018-09-08 10:41:55.000 251 7864.83 973.16 53958.91 88888.00 2018-09-08 10:41:56.000 251 7864.75 973.07 53958.88 88888.00 2018-09-08 10:41:57.000 251 7864.68 972.98 53958.87 88888.00 2018-09-08 10:41:58.000 251 7864.60 972.87 53958.86 88888.00 2018-09-08 10:41:59.000 251 7864.53 972.75 53958.84 88888.00 2018-09-08 10:42:00.000 251 7864.48 972.66 53958.86 88888.00 2018-09-08 10:42:01.000 251 7864.44 972.55 53958.88 88888.00 2018-09-08 10:42:02.000 251 7864.42 972.42 53958.90 88888.00 2018-09-08 10:42:03.000 251 7864.40 972.30 53958.95 88888.00 2018-09-08 10:42:04.000 251 7864.37 972.17 53958.95 88888.00 2018-09-08 10:42:05.000 251 7864.33 972.04 53958.96 88888.00 2018-09-08 10:42:06.000 251 7864.31 971.93 53958.99 88888.00 2018-09-08 10:42:07.000 251 7864.30 971.83 53959.00 88888.00 2018-09-08 10:42:08.000 251 7864.29 971.73 53959.01 88888.00 2018-09-08 10:42:09.000 251 7864.25 971.65 53959.01 88888.00 2018-09-08 10:42:10.000 251 7864.21 971.59 53959.00 88888.00 2018-09-08 10:42:11.000 251 7864.18 971.54 53959.00 88888.00 2018-09-08 10:42:12.000 251 7864.13 971.50 53958.97 88888.00 2018-09-08 10:42:13.000 251 7864.08 971.45 53958.95 88888.00 2018-09-08 10:42:14.000 251 7864.03 971.40 53958.93 88888.00 2018-09-08 10:42:15.000 251 7863.99 971.34 53958.93 88888.00 2018-09-08 10:42:16.000 251 7863.96 971.28 53958.94 88888.00 2018-09-08 10:42:17.000 251 7863.94 971.20 53958.96 88888.00 2018-09-08 10:42:18.000 251 7863.94 971.12 53958.97 88888.00 2018-09-08 10:42:19.000 251 7863.96 971.04 53959.01 88888.00 2018-09-08 10:42:20.000 251 7863.99 970.94 53959.08 88888.00 2018-09-08 10:42:21.000 251 7864.02 970.82 53959.14 88888.00 2018-09-08 10:42:22.000 251 7864.04 970.72 53959.19 88888.00 2018-09-08 10:42:23.000 251 7864.06 970.61 53959.22 88888.00 2018-09-08 10:42:24.000 251 7864.07 970.48 53959.23 88888.00 2018-09-08 10:42:25.000 251 7864.08 970.37 53959.26 88888.00 2018-09-08 10:42:26.000 251 7864.08 970.27 53959.29 88888.00 2018-09-08 10:42:27.000 251 7864.09 970.16 53959.32 88888.00 2018-09-08 10:42:28.000 251 7864.11 970.04 53959.38 88888.00 2018-09-08 10:42:29.000 251 7864.13 969.92 53959.42 88888.00 2018-09-08 10:42:30.000 251 7864.17 969.80 53959.47 88888.00 2018-09-08 10:42:31.000 251 7864.22 969.68 53959.53 88888.00 2018-09-08 10:42:32.000 251 7864.28 969.55 53959.59 88888.00 2018-09-08 10:42:33.000 251 7864.35 969.43 53959.66 88888.00 2018-09-08 10:42:34.000 251 7864.40 969.31 53959.71 88888.00 2018-09-08 10:42:35.000 251 7864.44 969.19 53959.75 88888.00 2018-09-08 10:42:36.000 251 7864.48 969.08 53959.80 88888.00 2018-09-08 10:42:37.000 251 7864.51 968.97 53959.84 88888.00 2018-09-08 10:42:38.000 251 7864.53 968.87 53959.87 88888.00 2018-09-08 10:42:39.000 251 7864.53 968.77 53959.88 88888.00 2018-09-08 10:42:40.000 251 7864.54 968.68 53959.88 88888.00 2018-09-08 10:42:41.000 251 7864.57 968.60 53959.89 88888.00 2018-09-08 10:42:42.000 251 7864.58 968.49 53959.91 88888.00 2018-09-08 10:42:43.000 251 7864.58 968.36 53959.92 88888.00 2018-09-08 10:42:44.000 251 7864.58 968.24 53959.92 88888.00 2018-09-08 10:42:45.000 251 7864.60 968.16 53959.93 88888.00 2018-09-08 10:42:46.000 251 7864.63 968.09 53959.94 88888.00 2018-09-08 10:42:47.000 251 7864.65 968.02 53959.95 88888.00 2018-09-08 10:42:48.000 251 7864.66 967.95 53959.96 88888.00 2018-09-08 10:42:49.000 251 7864.68 967.87 53959.96 88888.00 2018-09-08 10:42:50.000 251 7864.71 967.79 53959.98 88888.00 2018-09-08 10:42:51.000 251 7864.75 967.71 53960.01 88888.00 2018-09-08 10:42:52.000 251 7864.80 967.62 53960.05 88888.00 2018-09-08 10:42:53.000 251 7864.85 967.53 53960.09 88888.00 2018-09-08 10:42:54.000 251 7864.89 967.44 53960.11 88888.00 2018-09-08 10:42:55.000 251 7864.94 967.36 53960.13 88888.00 2018-09-08 10:42:56.000 251 7864.97 967.30 53960.12 88888.00 2018-09-08 10:42:57.000 251 7864.99 967.24 53960.10 88888.00 2018-09-08 10:42:58.000 251 7865.01 967.17 53960.08 88888.00 2018-09-08 10:42:59.000 251 7865.02 967.13 53960.05 88888.00 2018-09-08 10:43:00.000 251 7865.01 967.09 53960.00 88888.00 2018-09-08 10:43:01.000 251 7864.96 967.05 53959.93 88888.00 2018-09-08 10:43:02.000 251 7864.90 967.01 53959.87 88888.00 2018-09-08 10:43:03.000 251 7864.85 966.96 53959.80 88888.00 2018-09-08 10:43:04.000 251 7864.81 966.90 53959.74 88888.00 2018-09-08 10:43:05.000 251 7864.77 966.82 53959.68 88888.00 2018-09-08 10:43:06.000 251 7864.73 966.71 53959.64 88888.00 2018-09-08 10:43:07.000 251 7864.72 966.59 53959.61 88888.00 2018-09-08 10:43:08.000 251 7864.72 966.46 53959.60 88888.00 2018-09-08 10:43:09.000 251 7864.73 966.32 53959.60 88888.00 2018-09-08 10:43:10.000 251 7864.77 966.17 53959.60 88888.00 2018-09-08 10:43:11.000 251 7864.81 966.03 53959.62 88888.00 2018-09-08 10:43:12.000 251 7864.86 965.89 53959.63 88888.00 2018-09-08 10:43:13.000 251 7864.93 965.74 53959.64 88888.00 2018-09-08 10:43:14.000 251 7865.00 965.60 53959.67 88888.00 2018-09-08 10:43:15.000 251 7865.07 965.49 53959.68 88888.00 2018-09-08 10:43:16.000 251 7865.13 965.41 53959.67 88888.00 2018-09-08 10:43:17.000 251 7865.18 965.33 53959.68 88888.00 2018-09-08 10:43:18.000 251 7865.22 965.26 53959.68 88888.00 2018-09-08 10:43:19.000 251 7865.25 965.19 53959.65 88888.00 2018-09-08 10:43:20.000 251 7865.28 965.12 53959.60 88888.00 2018-09-08 10:43:21.000 251 7865.29 965.07 53959.57 88888.00 2018-09-08 10:43:22.000 251 7865.31 965.02 53959.52 88888.00 2018-09-08 10:43:23.000 251 7865.29 964.99 53959.47 88888.00 2018-09-08 10:43:24.000 251 7865.28 964.98 53959.42 88888.00 2018-09-08 10:43:25.000 251 7865.31 964.98 53959.39 88888.00 2018-09-08 10:43:26.000 251 7865.34 964.95 53959.34 88888.00 2018-09-08 10:43:27.000 251 7865.37 964.90 53959.29 88888.00 2018-09-08 10:43:28.000 251 7865.41 964.87 53959.27 88888.00 2018-09-08 10:43:29.000 251 7865.47 964.85 53959.24 88888.00 2018-09-08 10:43:30.000 251 7865.52 964.81 53959.21 88888.00 2018-09-08 10:43:31.000 251 7865.59 964.76 53959.20 88888.00 2018-09-08 10:43:32.000 251 7865.67 964.74 53959.20 88888.00 2018-09-08 10:43:33.000 251 7865.74 964.70 53959.18 88888.00 2018-09-08 10:43:34.000 251 7865.81 964.67 53959.16 88888.00 2018-09-08 10:43:35.000 251 7865.87 964.66 53959.14 88888.00 2018-09-08 10:43:36.000 251 7865.94 964.68 53959.10 88888.00 2018-09-08 10:43:37.000 251 7865.99 964.69 53959.05 88888.00 2018-09-08 10:43:38.000 251 7866.04 964.72 53959.02 88888.00 2018-09-08 10:43:39.000 251 7866.09 964.76 53959.00 88888.00 2018-09-08 10:43:40.000 251 7866.12 964.79 53958.96 88888.00 2018-09-08 10:43:41.000 251 7866.15 964.84 53958.91 88888.00 2018-09-08 10:43:42.000 251 7866.20 964.90 53958.86 88888.00 2018-09-08 10:43:43.000 251 7866.23 964.97 53958.82 88888.00 2018-09-08 10:43:44.000 251 7866.24 965.04 53958.75 88888.00 2018-09-08 10:43:45.000 251 7866.26 965.11 53958.68 88888.00 2018-09-08 10:43:46.000 251 7866.26 965.18 53958.61 88888.00 2018-09-08 10:43:47.000 251 7866.26 965.24 53958.54 88888.00 2018-09-08 10:43:48.000 251 7866.28 965.30 53958.49 88888.00 2018-09-08 10:43:49.000 251 7866.30 965.34 53958.46 88888.00 2018-09-08 10:43:50.000 251 7866.34 965.37 53958.43 88888.00 2018-09-08 10:43:51.000 251 7866.39 965.41 53958.42 88888.00 2018-09-08 10:43:52.000 251 7866.45 965.46 53958.43 88888.00 2018-09-08 10:43:53.000 251 7866.50 965.53 53958.39 88888.00 2018-09-08 10:43:54.000 251 7866.56 965.63 53958.34 88888.00 2018-09-08 10:43:55.000 251 7866.62 965.72 53958.32 88888.00 2018-09-08 10:43:56.000 251 7866.67 965.81 53958.30 88888.00 2018-09-08 10:43:57.000 251 7866.72 965.89 53958.28 88888.00 2018-09-08 10:43:58.000 251 7866.77 965.99 53958.25 88888.00 2018-09-08 10:43:59.000 251 7866.82 966.09 53958.23 88888.00 2018-09-08 10:44:00.000 251 7866.87 966.21 53958.20 88888.00 2018-09-08 10:44:01.000 251 7866.92 966.32 53958.18 88888.00 2018-09-08 10:44:02.000 251 7866.96 966.42 53958.14 88888.00 2018-09-08 10:44:03.000 251 7867.00 966.51 53958.12 88888.00 2018-09-08 10:44:04.000 251 7867.04 966.59 53958.11 88888.00 2018-09-08 10:44:05.000 251 7867.10 966.68 53958.09 88888.00 2018-09-08 10:44:06.000 251 7867.15 966.78 53958.08 88888.00 2018-09-08 10:44:07.000 251 7867.21 966.86 53958.07 88888.00 2018-09-08 10:44:08.000 251 7867.26 966.91 53958.09 88888.00 2018-09-08 10:44:09.000 251 7867.31 966.98 53958.09 88888.00 2018-09-08 10:44:10.000 251 7867.38 967.06 53958.09 88888.00 2018-09-08 10:44:11.000 251 7867.45 967.12 53958.10 88888.00 2018-09-08 10:44:12.000 251 7867.52 967.19 53958.11 88888.00 2018-09-08 10:44:13.000 251 7867.57 967.31 53958.09 88888.00 2018-09-08 10:44:14.000 251 7867.61 967.42 53958.07 88888.00 2018-09-08 10:44:15.000 251 7867.63 967.53 53958.04 88888.00 2018-09-08 10:44:16.000 251 7867.65 967.65 53958.00 88888.00 2018-09-08 10:44:17.000 251 7867.66 967.77 53957.98 88888.00 2018-09-08 10:44:18.000 251 7867.65 967.90 53957.94 88888.00 2018-09-08 10:44:19.000 251 7867.63 968.03 53957.88 88888.00 2018-09-08 10:44:20.000 251 7867.63 968.15 53957.82 88888.00 2018-09-08 10:44:21.000 251 7867.62 968.26 53957.78 88888.00 2018-09-08 10:44:22.000 251 7867.61 968.35 53957.73 88888.00 2018-09-08 10:44:23.000 251 7867.60 968.45 53957.70 88888.00 2018-09-08 10:44:24.000 251 7867.59 968.54 53957.67 88888.00 2018-09-08 10:44:25.000 251 7867.57 968.63 53957.63 88888.00 2018-09-08 10:44:26.000 251 7867.56 968.71 53957.59 88888.00 2018-09-08 10:44:27.000 251 7867.55 968.80 53957.57 88888.00 2018-09-08 10:44:28.000 251 7867.53 968.87 53957.52 88888.00 2018-09-08 10:44:29.000 251 7867.50 968.94 53957.47 88888.00 2018-09-08 10:44:30.000 251 7867.46 969.01 53957.43 88888.00 2018-09-08 10:44:31.000 251 7867.44 969.07 53957.41 88888.00 2018-09-08 10:44:32.000 251 7867.43 969.11 53957.40 88888.00 2018-09-08 10:44:33.000 251 7867.43 969.14 53957.40 88888.00 2018-09-08 10:44:34.000 251 7867.41 969.17 53957.40 88888.00 2018-09-08 10:44:35.000 251 7867.39 969.20 53957.39 88888.00 2018-09-08 10:44:36.000 251 7867.36 969.20 53957.38 88888.00 2018-09-08 10:44:37.000 251 7867.32 969.20 53957.36 88888.00 2018-09-08 10:44:38.000 251 7867.27 969.22 53957.32 88888.00 2018-09-08 10:44:39.000 251 7867.23 969.21 53957.29 88888.00 2018-09-08 10:44:40.000 251 7867.19 969.19 53957.26 88888.00 2018-09-08 10:44:41.000 251 7867.15 969.17 53957.25 88888.00 2018-09-08 10:44:42.000 251 7867.10 969.14 53957.24 88888.00 2018-09-08 10:44:43.000 251 7867.05 969.11 53957.22 88888.00 2018-09-08 10:44:44.000 251 7866.98 969.09 53957.20 88888.00 2018-09-08 10:44:45.000 251 7866.90 969.07 53957.16 88888.00 2018-09-08 10:44:46.000 251 7866.83 969.05 53957.11 88888.00 2018-09-08 10:44:47.000 251 7866.77 969.02 53957.08 88888.00 2018-09-08 10:44:48.000 251 7866.68 968.98 53957.03 88888.00 2018-09-08 10:44:49.000 251 7866.57 968.93 53956.96 88888.00 2018-09-08 10:44:50.000 251 7866.46 968.89 53956.91 88888.00 2018-09-08 10:44:51.000 251 7866.35 968.84 53956.85 88888.00 2018-09-08 10:44:52.000 251 7866.22 968.76 53956.79 88888.00 2018-09-08 10:44:53.000 251 7866.12 968.68 53956.75 88888.00 2018-09-08 10:44:54.000 251 7866.00 968.59 53956.73 88888.00 2018-09-08 10:44:55.000 251 7865.88 968.48 53956.70 88888.00 2018-09-08 10:44:56.000 251 7865.78 968.37 53956.68 88888.00 2018-09-08 10:44:57.000 251 7865.68 968.26 53956.67 88888.00 2018-09-08 10:44:58.000 251 7865.58 968.15 53956.65 88888.00 2018-09-08 10:44:59.000 251 7865.50 968.04 53956.64 88888.00 2018-09-08 10:45:00.000 251 7865.43 967.92 53956.65 88888.00 2018-09-08 10:45:01.000 251 7865.35 967.81 53956.66 88888.00 2018-09-08 10:45:02.000 251 7865.28 967.71 53956.67 88888.00 2018-09-08 10:45:03.000 251 7865.22 967.62 53956.67 88888.00 2018-09-08 10:45:04.000 251 7865.15 967.53 53956.67 88888.00 2018-09-08 10:45:05.000 251 7865.08 967.46 53956.68 88888.00 2018-09-08 10:45:06.000 251 7865.00 967.37 53956.68 88888.00 2018-09-08 10:45:07.000 251 7864.92 967.30 53956.68 88888.00 2018-09-08 10:45:08.000 251 7864.84 967.22 53956.68 88888.00 2018-09-08 10:45:09.000 251 7864.76 967.15 53956.68 88888.00 2018-09-08 10:45:10.000 251 7864.67 967.07 53956.66 88888.00 2018-09-08 10:45:11.000 251 7864.57 967.01 53956.61 88888.00 2018-09-08 10:45:12.000 251 7864.47 966.97 53956.60 88888.00 2018-09-08 10:45:13.000 251 7864.37 966.92 53956.59 88888.00 2018-09-08 10:45:14.000 251 7864.27 966.86 53956.57 88888.00 2018-09-08 10:45:15.000 251 7864.17 966.80 53956.57 88888.00 2018-09-08 10:45:16.000 251 7864.10 966.75 53956.57 88888.00 2018-09-08 10:45:17.000 251 7864.04 966.70 53956.59 88888.00 2018-09-08 10:45:18.000 251 7864.00 966.65 53956.62 88888.00 2018-09-08 10:45:19.000 251 7863.98 966.60 53956.66 88888.00 2018-09-08 10:45:20.000 251 7863.96 966.56 53956.69 88888.00 2018-09-08 10:45:21.000 251 7863.92 966.50 53956.71 88888.00 2018-09-08 10:45:22.000 251 7863.89 966.42 53956.74 88888.00 2018-09-08 10:45:23.000 251 7863.86 966.35 53956.77 88888.00 2018-09-08 10:45:24.000 251 7863.81 966.26 53956.80 88888.00 2018-09-08 10:45:25.000 251 7863.77 966.17 53956.82 88888.00 2018-09-08 10:45:26.000 251 7863.74 966.09 53956.84 88888.00 2018-09-08 10:45:27.000 251 7863.71 966.00 53956.86 88888.00 2018-09-08 10:45:28.000 251 7863.69 965.93 53956.88 88888.00 2018-09-08 10:45:29.000 251 7863.66 965.87 53956.90 88888.00 2018-09-08 10:45:30.000 251 7863.64 965.81 53956.93 88888.00 2018-09-08 10:45:31.000 251 7863.64 965.74 53956.95 88888.00 2018-09-08 10:45:32.000 251 7863.65 965.67 53956.98 88888.00 2018-09-08 10:45:33.000 251 7863.65 965.59 53957.03 88888.00 2018-09-08 10:45:34.000 251 7863.66 965.51 53957.07 88888.00 2018-09-08 10:45:35.000 251 7863.68 965.43 53957.13 88888.00 2018-09-08 10:45:36.000 251 7863.70 965.35 53957.18 88888.00 2018-09-08 10:45:37.000 251 7863.74 965.26 53957.23 88888.00 2018-09-08 10:45:38.000 251 7863.77 965.19 53957.27 88888.00 2018-09-08 10:45:39.000 251 7863.81 965.14 53957.32 88888.00 2018-09-08 10:45:40.000 251 7863.84 965.10 53957.36 88888.00 2018-09-08 10:45:41.000 251 7863.86 965.08 53957.40 88888.00 2018-09-08 10:45:42.000 251 7863.90 965.09 53957.44 88888.00 2018-09-08 10:45:43.000 251 7863.95 965.13 53957.48 88888.00 2018-09-08 10:45:44.000 251 7863.99 965.16 53957.50 88888.00 2018-09-08 10:45:45.000 251 7864.04 965.21 53957.55 88888.00 2018-09-08 10:45:46.000 251 7864.11 965.26 53957.62 88888.00 2018-09-08 10:45:47.000 251 7864.18 965.32 53957.66 88888.00 2018-09-08 10:45:48.000 251 7864.26 965.37 53957.70 88888.00 2018-09-08 10:45:49.000 251 7864.35 965.43 53957.77 88888.00 2018-09-08 10:45:50.000 251 7864.41 965.47 53957.81 88888.00 2018-09-08 10:45:51.000 251 7864.48 965.52 53957.85 88888.00 2018-09-08 10:45:52.000 251 7864.52 965.58 53957.88 88888.00 2018-09-08 10:45:53.000 251 7864.56 965.62 53957.89 88888.00 2018-09-08 10:45:54.000 251 7864.60 965.64 53957.91 88888.00 2018-09-08 10:45:55.000 251 7864.64 965.66 53957.93 88888.00 2018-09-08 10:45:56.000 251 7864.67 965.69 53957.94 88888.00 2018-09-08 10:45:57.000 251 7864.72 965.73 53957.96 88888.00 2018-09-08 10:45:58.000 251 7864.76 965.76 53957.98 88888.00 2018-09-08 10:45:59.000 251 7864.79 965.78 53957.98 88888.00 2018-09-08 10:46:00.000 251 7864.85 965.81 53958.00 88888.00 2018-09-08 10:46:01.000 251 7864.89 965.83 53958.00 88888.00 2018-09-08 10:46:02.000 251 7864.91 965.84 53957.99 88888.00 2018-09-08 10:46:03.000 251 7864.93 965.85 53957.98 88888.00 2018-09-08 10:46:04.000 251 7864.95 965.86 53957.96 88888.00 2018-09-08 10:46:05.000 251 7864.98 965.88 53957.96 88888.00 2018-09-08 10:46:06.000 251 7865.01 965.88 53957.95 88888.00 2018-09-08 10:46:07.000 251 7865.04 965.89 53957.95 88888.00 2018-09-08 10:46:08.000 251 7865.06 965.92 53957.94 88888.00 2018-09-08 10:46:09.000 251 7865.07 965.94 53957.91 88888.00 2018-09-08 10:46:10.000 251 7865.08 965.97 53957.89 88888.00 2018-09-08 10:46:11.000 251 7865.12 966.02 53957.89 88888.00 2018-09-08 10:46:12.000 251 7865.14 966.09 53957.87 88888.00 2018-09-08 10:46:13.000 251 7865.17 966.18 53957.84 88888.00 2018-09-08 10:46:14.000 251 7865.20 966.28 53957.82 88888.00 2018-09-08 10:46:15.000 251 7865.22 966.39 53957.79 88888.00 2018-09-08 10:46:16.000 251 7865.24 966.50 53957.77 88888.00 2018-09-08 10:46:17.000 251 7865.28 966.62 53957.76 88888.00 2018-09-08 10:46:18.000 251 7865.29 966.72 53957.74 88888.00 2018-09-08 10:46:19.000 251 7865.30 966.81 53957.71 88888.00 2018-09-08 10:46:20.000 251 7865.30 966.90 53957.66 88888.00 2018-09-08 10:46:21.000 251 7865.29 966.96 53957.62 88888.00 2018-09-08 10:46:22.000 251 7865.28 967.01 53957.60 88888.00 2018-09-08 10:46:23.000 251 7865.27 967.07 53957.58 88888.00 2018-09-08 10:46:24.000 251 7865.26 967.08 53957.57 88888.00 2018-09-08 10:46:25.000 251 7865.27 967.08 53957.56 88888.00 2018-09-08 10:46:26.000 251 7865.27 967.07 53957.55 88888.00 2018-09-08 10:46:27.000 251 7865.27 967.05 53957.54 88888.00 2018-09-08 10:46:28.000 251 7865.26 967.04 53957.54 88888.00 2018-09-08 10:46:29.000 251 7865.25 967.01 53957.50 88888.00 2018-09-08 10:46:30.000 251 7865.22 966.97 53957.48 88888.00 2018-09-08 10:46:31.000 251 7865.19 966.93 53957.47 88888.00 2018-09-08 10:46:32.000 251 7865.15 966.88 53957.44 88888.00 2018-09-08 10:46:33.000 251 7865.11 966.84 53957.41 88888.00 2018-09-08 10:46:34.000 251 7865.07 966.80 53957.38 88888.00 2018-09-08 10:46:35.000 251 7865.07 966.78 53957.35 88888.00 2018-09-08 10:46:36.000 251 7865.06 966.78 53957.32 88888.00 2018-09-08 10:46:37.000 251 7865.02 966.78 53957.27 88888.00 2018-09-08 10:46:38.000 251 7864.97 966.78 53957.21 88888.00 2018-09-08 10:46:39.000 251 7864.92 966.78 53957.17 88888.00 2018-09-08 10:46:40.000 251 7864.87 966.80 53957.12 88888.00 2018-09-08 10:46:41.000 251 7864.83 966.83 53957.08 88888.00 2018-09-08 10:46:42.000 251 7864.78 966.89 53957.03 88888.00 2018-09-08 10:46:43.000 251 7864.74 966.95 53956.97 88888.00 2018-09-08 10:46:44.000 251 7864.70 967.02 53956.93 88888.00 2018-09-08 10:46:45.000 251 7864.65 967.09 53956.88 88888.00 2018-09-08 10:46:46.000 251 7864.60 967.15 53956.82 88888.00 2018-09-08 10:46:47.000 251 7864.57 967.21 53956.77 88888.00 2018-09-08 10:46:48.000 251 7864.55 967.28 53956.73 88888.00 2018-09-08 10:46:49.000 251 7864.51 967.35 53956.68 88888.00 2018-09-08 10:46:50.000 251 7864.49 967.43 53956.62 88888.00 2018-09-08 10:46:51.000 251 7864.47 967.48 53956.58 88888.00 2018-09-08 10:46:52.000 251 7864.44 967.53 53956.54 88888.00 2018-09-08 10:46:53.000 251 7864.42 967.57 53956.50 88888.00 2018-09-08 10:46:54.000 251 7864.41 967.60 53956.47 88888.00 2018-09-08 10:46:55.000 251 7864.38 967.64 53956.43 88888.00 2018-09-08 10:46:56.000 251 7864.32 967.68 53956.36 88888.00 2018-09-08 10:46:57.000 251 7864.28 967.72 53956.30 88888.00 2018-09-08 10:46:58.000 251 7864.25 967.75 53956.25 88888.00 2018-09-08 10:46:59.000 251 7864.20 967.76 53956.20 88888.00 2018-09-08 10:47:00.000 251 7864.16 967.77 53956.16 88888.00 2018-09-08 10:47:01.000 251 7864.13 967.80 53956.12 88888.00 2018-09-08 10:47:02.000 251 7864.11 967.84 53956.07 88888.00 2018-09-08 10:47:03.000 251 7864.11 967.89 53956.03 88888.00 2018-09-08 10:47:04.000 251 7864.10 967.93 53956.02 88888.00 2018-09-08 10:47:05.000 251 7864.08 967.96 53955.98 88888.00 2018-09-08 10:47:06.000 251 7864.09 968.00 53955.94 88888.00 2018-09-08 10:47:07.000 251 7864.08 968.04 53955.90 88888.00 2018-09-08 10:47:08.000 251 7864.07 968.07 53955.84 88888.00 2018-09-08 10:47:09.000 251 7864.07 968.09 53955.83 88888.00 2018-09-08 10:47:10.000 251 7864.08 968.10 53955.84 88888.00 2018-09-08 10:47:11.000 251 7864.08 968.11 53955.81 88888.00 2018-09-08 10:47:12.000 251 7864.08 968.10 53955.79 88888.00 2018-09-08 10:47:13.000 251 7864.08 968.10 53955.75 88888.00 2018-09-08 10:47:14.000 251 7864.07 968.11 53955.71 88888.00 2018-09-08 10:47:15.000 251 7864.04 968.12 53955.67 88888.00 2018-09-08 10:47:16.000 251 7864.01 968.12 53955.59 88888.00 2018-09-08 10:47:17.000 251 7863.98 968.11 53955.54 88888.00 2018-09-08 10:47:18.000 251 7863.95 968.08 53955.50 88888.00 2018-09-08 10:47:19.000 251 7863.91 968.04 53955.46 88888.00 2018-09-08 10:47:20.000 251 7863.89 968.01 53955.41 88888.00 2018-09-08 10:47:21.000 251 7863.87 967.98 53955.38 88888.00 2018-09-08 10:47:22.000 251 7863.84 967.95 53955.35 88888.00 2018-09-08 10:47:23.000 251 7863.81 967.90 53955.32 88888.00 2018-09-08 10:47:24.000 251 7863.80 967.86 53955.29 88888.00 2018-09-08 10:47:25.000 251 7863.79 967.80 53955.27 88888.00 2018-09-08 10:47:26.000 251 7863.78 967.75 53955.25 88888.00 2018-09-08 10:47:27.000 251 7863.78 967.70 53955.21 88888.00 2018-09-08 10:47:28.000 251 7863.77 967.64 53955.18 88888.00 2018-09-08 10:47:29.000 251 7863.75 967.57 53955.16 88888.00 2018-09-08 10:47:30.000 251 7863.75 967.51 53955.13 88888.00 2018-09-08 10:47:31.000 251 7863.73 967.44 53955.09 88888.00 2018-09-08 10:47:32.000 251 7863.72 967.38 53955.06 88888.00 2018-09-08 10:47:33.000 251 7863.71 967.33 53955.05 88888.00 2018-09-08 10:47:34.000 251 7863.70 967.29 53955.04 88888.00 2018-09-08 10:47:35.000 251 7863.71 967.24 53955.00 88888.00 2018-09-08 10:47:36.000 251 7863.71 967.18 53954.97 88888.00 2018-09-08 10:47:37.000 251 7863.72 967.14 53954.95 88888.00 2018-09-08 10:47:38.000 251 7863.73 967.08 53954.93 88888.00 2018-09-08 10:47:39.000 251 7863.74 967.01 53954.91 88888.00 2018-09-08 10:47:40.000 251 7863.75 966.95 53954.90 88888.00 2018-09-08 10:47:41.000 251 7863.76 966.89 53954.87 88888.00 2018-09-08 10:47:42.000 251 7863.79 966.85 53954.84 88888.00 2018-09-08 10:47:43.000 251 7863.82 966.82 53954.84 88888.00 2018-09-08 10:47:44.000 251 7863.87 966.77 53954.83 88888.00 2018-09-08 10:47:45.000 251 7863.93 966.73 53954.82 88888.00 2018-09-08 10:47:46.000 251 7863.99 966.70 53954.83 88888.00 2018-09-08 10:47:47.000 251 7864.06 966.69 53954.85 88888.00 2018-09-08 10:47:48.000 251 7864.15 966.67 53954.87 88888.00 2018-09-08 10:47:49.000 251 7864.25 966.68 53954.88 88888.00 2018-09-08 10:47:50.000 251 7864.35 966.67 53954.90 88888.00 2018-09-08 10:47:51.000 251 7864.44 966.66 53954.92 88888.00 2018-09-08 10:47:52.000 251 7864.53 966.66 53954.93 88888.00 2018-09-08 10:47:53.000 251 7864.63 966.65 53954.95 88888.00 2018-09-08 10:47:54.000 251 7864.75 966.62 53954.98 88888.00 2018-09-08 10:47:55.000 251 7864.90 966.58 53955.03 88888.00 2018-09-08 10:47:56.000 251 7865.05 966.53 53955.09 88888.00 2018-09-08 10:47:57.000 251 7865.19 966.49 53955.15 88888.00 2018-09-08 10:47:58.000 251 7865.33 966.45 53955.21 88888.00 2018-09-08 10:47:59.000 251 7865.48 966.39 53955.26 88888.00 2018-09-08 10:48:00.000 251 7865.64 966.32 53955.30 88888.00 2018-09-08 10:48:01.000 251 7865.80 966.27 53955.35 88888.00 2018-09-08 10:48:02.000 251 7865.95 966.22 53955.40 88888.00 2018-09-08 10:48:03.000 251 7866.09 966.20 53955.44 88888.00 2018-09-08 10:48:04.000 251 7866.24 966.18 53955.47 88888.00 2018-09-08 10:48:05.000 251 7866.41 966.17 53955.52 88888.00 2018-09-08 10:48:06.000 251 7866.58 966.18 53955.57 88888.00 2018-09-08 10:48:07.000 251 7866.75 966.21 53955.62 88888.00 2018-09-08 10:48:08.000 251 7866.93 966.26 53955.69 88888.00 2018-09-08 10:48:09.000 251 7867.13 966.32 53955.75 88888.00 2018-09-08 10:48:10.000 251 7867.33 966.37 53955.82 88888.00 2018-09-08 10:48:11.000 251 7867.53 966.45 53955.89 88888.00 2018-09-08 10:48:12.000 251 7867.75 966.54 53955.97 88888.00 2018-09-08 10:48:13.000 251 7867.97 966.63 53956.06 88888.00 2018-09-08 10:48:14.000 251 7868.18 966.73 53956.15 88888.00 2018-09-08 10:48:15.000 251 7868.40 966.84 53956.23 88888.00 2018-09-08 10:48:16.000 251 7868.62 966.95 53956.30 88888.00 2018-09-08 10:48:17.000 251 7868.83 967.05 53956.38 88888.00 2018-09-08 10:48:18.000 251 7869.01 967.16 53956.44 88888.00 2018-09-08 10:48:19.000 251 7869.19 967.26 53956.51 88888.00 2018-09-08 10:48:20.000 251 7869.38 967.36 53956.57 88888.00 2018-09-08 10:48:21.000 251 7869.54 967.44 53956.63 88888.00 2018-09-08 10:48:22.000 251 7869.70 967.51 53956.70 88888.00 2018-09-08 10:48:23.000 251 7869.87 967.58 53956.76 88888.00 2018-09-08 10:48:24.000 251 7870.02 967.64 53956.81 88888.00 2018-09-08 10:48:25.000 251 7870.17 967.70 53956.87 88888.00 2018-09-08 10:48:26.000 251 7870.30 967.77 53956.91 88888.00 2018-09-08 10:48:27.000 251 7870.43 967.82 53956.94 88888.00 2018-09-08 10:48:28.000 251 7870.56 967.89 53956.98 88888.00 2018-09-08 10:48:29.000 251 7870.70 967.97 53957.03 88888.00 2018-09-08 10:48:30.000 251 7870.83 968.06 53957.09 88888.00 2018-09-08 10:48:31.000 251 7870.95 968.16 53957.12 88888.00 2018-09-08 10:48:32.000 251 7871.05 968.26 53957.14 88888.00 2018-09-08 10:48:33.000 251 7871.14 968.35 53957.15 88888.00 2018-09-08 10:48:34.000 251 7871.23 968.48 53957.15 88888.00 2018-09-08 10:48:35.000 251 7871.31 968.65 53957.14 88888.00 2018-09-08 10:48:36.000 251 7871.38 968.80 53957.14 88888.00 2018-09-08 10:48:37.000 251 7871.45 968.95 53957.11 88888.00 2018-09-08 10:48:38.000 251 7871.52 969.12 53957.09 88888.00 2018-09-08 10:48:39.000 251 7871.59 969.30 53957.08 88888.00 2018-09-08 10:48:40.000 251 7871.65 969.46 53957.07 88888.00 2018-09-08 10:48:41.000 251 7871.70 969.63 53957.06 88888.00 2018-09-08 10:48:42.000 251 7871.79 969.78 53957.06 88888.00 2018-09-08 10:48:43.000 251 7871.87 969.92 53957.07 88888.00 2018-09-08 10:48:44.000 251 7871.94 970.07 53957.10 88888.00 2018-09-08 10:48:45.000 251 7872.05 970.20 53957.15 88888.00 2018-09-08 10:48:46.000 251 7872.16 970.31 53957.21 88888.00 2018-09-08 10:48:47.000 251 7872.25 970.41 53957.29 88888.00 2018-09-08 10:48:48.000 251 7872.34 970.49 53957.34 88888.00 2018-09-08 10:48:49.000 251 7872.41 970.57 53957.36 88888.00 2018-09-08 10:48:50.000 251 7872.47 970.63 53957.37 88888.00 2018-09-08 10:48:51.000 251 7872.51 970.67 53957.37 88888.00 2018-09-08 10:48:52.000 251 7872.51 970.74 53957.37 88888.00 2018-09-08 10:48:53.000 251 7872.49 970.82 53957.35 88888.00 2018-09-08 10:48:54.000 251 7872.46 970.90 53957.32 88888.00 2018-09-08 10:48:55.000 251 7872.41 970.97 53957.28 88888.00 2018-09-08 10:48:56.000 251 7872.36 971.04 53957.23 88888.00 2018-09-08 10:48:57.000 251 7872.30 971.11 53957.21 88888.00 2018-09-08 10:48:58.000 251 7872.23 971.17 53957.19 88888.00 2018-09-08 10:48:59.000 251 7872.20 971.20 53957.18 88888.00 2018-09-08 10:49:00.000 251 7872.15 971.24 53957.17 88888.00 2018-09-08 10:49:01.000 251 7872.07 971.28 53957.14 88888.00 2018-09-08 10:49:02.000 251 7872.01 971.30 53957.12 88888.00 2018-09-08 10:49:03.000 251 7871.96 971.30 53957.12 88888.00 2018-09-08 10:49:04.000 251 7871.91 971.29 53957.14 88888.00 2018-09-08 10:49:05.000 251 7871.88 971.29 53957.17 88888.00 2018-09-08 10:49:06.000 251 7871.87 971.27 53957.19 88888.00 2018-09-08 10:49:07.000 251 7871.87 971.25 53957.22 88888.00 2018-09-08 10:49:08.000 251 7871.87 971.25 53957.27 88888.00 2018-09-08 10:49:09.000 251 7871.87 971.27 53957.30 88888.00 2018-09-08 10:49:10.000 251 7871.88 971.31 53957.34 88888.00 2018-09-08 10:49:11.000 251 7871.89 971.36 53957.36 88888.00 2018-09-08 10:49:12.000 251 7871.89 971.41 53957.38 88888.00 2018-09-08 10:49:13.000 251 7871.89 971.46 53957.41 88888.00 2018-09-08 10:49:14.000 251 7871.90 971.49 53957.44 88888.00 2018-09-08 10:49:15.000 251 7871.91 971.53 53957.49 88888.00 2018-09-08 10:49:16.000 251 7871.92 971.57 53957.53 88888.00 2018-09-08 10:49:17.000 251 7871.95 971.62 53957.59 88888.00 2018-09-08 10:49:18.000 251 7871.99 971.64 53957.68 88888.00 2018-09-08 10:49:19.000 251 7872.05 971.63 53957.77 88888.00 2018-09-08 10:49:20.000 251 7872.11 971.60 53957.86 88888.00 2018-09-08 10:49:21.000 251 7872.17 971.58 53957.96 88888.00 2018-09-08 10:49:22.000 251 7872.21 971.54 53958.05 88888.00 2018-09-08 10:49:23.000 251 7872.25 971.51 53958.12 88888.00 2018-09-08 10:49:24.000 251 7872.27 971.48 53958.18 88888.00 2018-09-08 10:49:25.000 251 7872.29 971.45 53958.24 88888.00 2018-09-08 10:49:26.000 251 7872.32 971.43 53958.30 88888.00 2018-09-08 10:49:27.000 251 7872.32 971.43 53958.36 88888.00 2018-09-08 10:49:28.000 251 7872.31 971.43 53958.41 88888.00 2018-09-08 10:49:29.000 251 7872.32 971.43 53958.45 88888.00 2018-09-08 10:49:30.000 251 7872.32 971.43 53958.49 88888.00 2018-09-08 10:49:31.000 251 7872.30 971.44 53958.54 88888.00 2018-09-08 10:49:32.000 251 7872.29 971.42 53958.58 88888.00 2018-09-08 10:49:33.000 251 7872.27 971.40 53958.63 88888.00 2018-09-08 10:49:34.000 251 7872.25 971.37 53958.69 88888.00 2018-09-08 10:49:35.000 251 7872.22 971.31 53958.74 88888.00 2018-09-08 10:49:36.000 251 7872.20 971.28 53958.80 88888.00 2018-09-08 10:49:37.000 251 7872.21 971.25 53958.86 88888.00 2018-09-08 10:49:38.000 251 7872.22 971.22 53958.93 88888.00 2018-09-08 10:49:39.000 251 7872.22 971.22 53959.00 88888.00 2018-09-08 10:49:40.000 251 7872.22 971.22 53959.06 88888.00 2018-09-08 10:49:41.000 251 7872.23 971.21 53959.12 88888.00 2018-09-08 10:49:42.000 251 7872.25 971.22 53959.19 88888.00 2018-09-08 10:49:43.000 251 7872.25 971.27 53959.24 88888.00 2018-09-08 10:49:44.000 251 7872.25 971.32 53959.29 88888.00 2018-09-08 10:49:45.000 251 7872.26 971.37 53959.34 88888.00 2018-09-08 10:49:46.000 251 7872.26 971.46 53959.39 88888.00 2018-09-08 10:49:47.000 251 7872.26 971.54 53959.43 88888.00 2018-09-08 10:49:48.000 251 7872.26 971.62 53959.48 88888.00 2018-09-08 10:49:49.000 251 7872.26 971.72 53959.52 88888.00 2018-09-08 10:49:50.000 251 7872.27 971.81 53959.56 88888.00 2018-09-08 10:49:51.000 251 7872.29 971.87 53959.63 88888.00 2018-09-08 10:49:52.000 251 7872.31 971.94 53959.69 88888.00 2018-09-08 10:49:53.000 251 7872.32 972.01 53959.74 88888.00 2018-09-08 10:49:54.000 251 7872.34 972.06 53959.82 88888.00 2018-09-08 10:49:55.000 251 7872.37 972.09 53959.91 88888.00 2018-09-08 10:49:56.000 251 7872.40 972.11 53959.97 88888.00 2018-09-08 10:49:57.000 251 7872.43 972.12 53960.05 88888.00 2018-09-08 10:49:58.000 251 7872.48 972.10 53960.15 88888.00 2018-09-08 10:49:59.000 251 7872.52 972.11 53960.23 88888.00 2018-09-08 10:50:00.000 251 7872.57 972.10 53960.32 88888.00 2018-09-08 10:50:01.000 251 7872.61 972.08 53960.41 88888.00 2018-09-08 10:50:02.000 251 7872.64 972.07 53960.49 88888.00 2018-09-08 10:50:03.000 251 7872.68 972.04 53960.57 88888.00 2018-09-08 10:50:04.000 251 7872.71 972.00 53960.64 88888.00 2018-09-08 10:50:05.000 251 7872.73 971.96 53960.70 88888.00 2018-09-08 10:50:06.000 251 7872.74 971.92 53960.75 88888.00 2018-09-08 10:50:07.000 251 7872.73 971.89 53960.79 88888.00 2018-09-08 10:50:08.000 251 7872.71 971.85 53960.82 88888.00 2018-09-08 10:50:09.000 251 7872.68 971.81 53960.84 88888.00 2018-09-08 10:50:10.000 251 7872.65 971.78 53960.85 88888.00 2018-09-08 10:50:11.000 251 7872.62 971.74 53960.87 88888.00 2018-09-08 10:50:12.000 251 7872.59 971.71 53960.91 88888.00 2018-09-08 10:50:13.000 251 7872.57 971.66 53960.95 88888.00 2018-09-08 10:50:14.000 251 7872.55 971.61 53960.98 88888.00 2018-09-08 10:50:15.000 251 7872.53 971.57 53961.01 88888.00 2018-09-08 10:50:16.000 251 7872.50 971.54 53961.05 88888.00 2018-09-08 10:50:17.000 251 7872.47 971.50 53961.08 88888.00 2018-09-08 10:50:18.000 251 7872.44 971.42 53961.11 88888.00 2018-09-08 10:50:19.000 251 7872.42 971.35 53961.16 88888.00 2018-09-08 10:50:20.000 251 7872.39 971.29 53961.18 88888.00 2018-09-08 10:50:21.000 251 7872.36 971.25 53961.18 88888.00 2018-09-08 10:50:22.000 251 7872.33 971.24 53961.19 88888.00 2018-09-08 10:50:23.000 251 7872.29 971.23 53961.21 88888.00 2018-09-08 10:50:24.000 251 7872.25 971.24 53961.21 88888.00 2018-09-08 10:50:25.000 251 7872.21 971.28 53961.20 88888.00 2018-09-08 10:50:26.000 251 7872.15 971.32 53961.19 88888.00 2018-09-08 10:50:27.000 251 7872.06 971.35 53961.15 88888.00 2018-09-08 10:50:28.000 251 7871.97 971.38 53961.11 88888.00 2018-09-08 10:50:29.000 251 7871.88 971.43 53961.05 88888.00 2018-09-08 10:50:30.000 251 7871.78 971.47 53961.03 88888.00 2018-09-08 10:50:31.000 251 7871.68 971.51 53961.00 88888.00 2018-09-08 10:50:32.000 251 7871.56 971.55 53960.95 88888.00 2018-09-08 10:50:33.000 251 7871.45 971.60 53960.91 88888.00 2018-09-08 10:50:34.000 251 7871.33 971.61 53960.87 88888.00 2018-09-08 10:50:35.000 251 7871.19 971.59 53960.81 88888.00 2018-09-08 10:50:36.000 251 7871.04 971.57 53960.77 88888.00 2018-09-08 10:50:37.000 251 7870.89 971.54 53960.73 88888.00 2018-09-08 10:50:38.000 251 7870.75 971.50 53960.69 88888.00 2018-09-08 10:50:39.000 251 7870.62 971.45 53960.65 88888.00 2018-09-08 10:50:40.000 251 7870.50 971.40 53960.62 88888.00 2018-09-08 10:50:41.000 251 7870.38 971.35 53960.58 88888.00 2018-09-08 10:50:42.000 251 7870.26 971.28 53960.55 88888.00 2018-09-08 10:50:43.000 251 7870.14 971.24 53960.54 88888.00 2018-09-08 10:50:44.000 251 7870.04 971.22 53960.50 88888.00 2018-09-08 10:50:45.000 251 7869.95 971.20 53960.48 88888.00 2018-09-08 10:50:46.000 251 7869.88 971.18 53960.47 88888.00 2018-09-08 10:50:47.000 251 7869.82 971.17 53960.46 88888.00 2018-09-08 10:50:48.000 251 7869.77 971.16 53960.45 88888.00 2018-09-08 10:50:49.000 251 7869.72 971.15 53960.46 88888.00 2018-09-08 10:50:50.000 251 7869.68 971.15 53960.45 88888.00 2018-09-08 10:50:51.000 251 7869.63 971.16 53960.44 88888.00 2018-09-08 10:50:52.000 251 7869.58 971.16 53960.45 88888.00 2018-09-08 10:50:53.000 251 7869.55 971.17 53960.43 88888.00 2018-09-08 10:50:54.000 251 7869.50 971.19 53960.41 88888.00 2018-09-08 10:50:55.000 251 7869.43 971.20 53960.39 88888.00 2018-09-08 10:50:56.000 251 7869.37 971.22 53960.36 88888.00 2018-09-08 10:50:57.000 251 7869.31 971.24 53960.34 88888.00 2018-09-08 10:50:58.000 251 7869.22 971.26 53960.30 88888.00 2018-09-08 10:50:59.000 251 7869.13 971.26 53960.26 88888.00 2018-09-08 10:51:00.000 251 7869.05 971.24 53960.23 88888.00 2018-09-08 10:51:01.000 251 7868.96 971.20 53960.20 88888.00 2018-09-08 10:51:02.000 251 7868.89 971.15 53960.19 88888.00 2018-09-08 10:51:03.000 251 7868.86 971.08 53960.21 88888.00 2018-09-08 10:51:04.000 251 7868.84 971.00 53960.25 88888.00 2018-09-08 10:51:05.000 251 7868.84 970.91 53960.30 88888.00 2018-09-08 10:51:06.000 251 7868.85 970.80 53960.34 88888.00 2018-09-08 10:51:07.000 251 7868.86 970.67 53960.39 88888.00 2018-09-08 10:51:08.000 251 7868.90 970.53 53960.46 88888.00 2018-09-08 10:51:09.000 251 7868.94 970.40 53960.52 88888.00 2018-09-08 10:51:10.000 251 7868.97 970.28 53960.55 88888.00 2018-09-08 10:51:11.000 251 7869.01 970.17 53960.61 88888.00 2018-09-08 10:51:12.000 251 7869.05 970.07 53960.66 88888.00 2018-09-08 10:51:13.000 251 7869.06 969.96 53960.67 88888.00 2018-09-08 10:51:14.000 251 7869.09 969.86 53960.68 88888.00 2018-09-08 10:51:15.000 251 7869.13 969.79 53960.70 88888.00 2018-09-08 10:51:16.000 251 7869.15 969.71 53960.72 88888.00 2018-09-08 10:51:17.000 251 7869.19 969.60 53960.75 88888.00 2018-09-08 10:51:18.000 251 7869.22 969.49 53960.79 88888.00 2018-09-08 10:51:19.000 251 7869.24 969.39 53960.80 88888.00 2018-09-08 10:51:20.000 251 7869.28 969.29 53960.82 88888.00 2018-09-08 10:51:21.000 251 7869.33 969.18 53960.86 88888.00 2018-09-08 10:51:22.000 251 7869.36 969.07 53960.89 88888.00 2018-09-08 10:51:23.000 251 7869.40 968.95 53960.90 88888.00 2018-09-08 10:51:24.000 251 7869.45 968.83 53960.91 88888.00 2018-09-08 10:51:25.000 251 7869.48 968.72 53960.91 88888.00 2018-09-08 10:51:26.000 251 7869.50 968.63 53960.91 88888.00 2018-09-08 10:51:27.000 251 7869.53 968.54 53960.89 88888.00 2018-09-08 10:51:28.000 251 7869.53 968.48 53960.86 88888.00 2018-09-08 10:51:29.000 251 7869.54 968.43 53960.83 88888.00 2018-09-08 10:51:30.000 251 7869.55 968.39 53960.81 88888.00 2018-09-08 10:51:31.000 251 7869.56 968.36 53960.77 88888.00 2018-09-08 10:51:32.000 251 7869.57 968.34 53960.72 88888.00 2018-09-08 10:51:33.000 251 7869.58 968.32 53960.69 88888.00 2018-09-08 10:51:34.000 251 7869.59 968.31 53960.66 88888.00 2018-09-08 10:51:35.000 251 7869.61 968.30 53960.64 88888.00 2018-09-08 10:51:36.000 251 7869.62 968.27 53960.62 88888.00 2018-09-08 10:51:37.000 251 7869.67 968.28 53960.61 88888.00 2018-09-08 10:51:38.000 251 7869.73 968.31 53960.60 88888.00 2018-09-08 10:51:39.000 251 7869.78 968.34 53960.58 88888.00 2018-09-08 10:51:40.000 251 7869.84 968.38 53960.57 88888.00 2018-09-08 10:51:41.000 251 7869.89 968.42 53960.56 88888.00 2018-09-08 10:51:42.000 251 7869.93 968.46 53960.54 88888.00 2018-09-08 10:51:43.000 251 7869.98 968.53 53960.51 88888.00 2018-09-08 10:51:44.000 251 7870.02 968.62 53960.48 88888.00 2018-09-08 10:51:45.000 251 7870.04 968.72 53960.43 88888.00 2018-09-08 10:51:46.000 251 7870.05 968.85 53960.38 88888.00 2018-09-08 10:51:47.000 251 7870.05 968.96 53960.30 88888.00 2018-09-08 10:51:48.000 251 7870.04 969.10 53960.23 88888.00 2018-09-08 10:51:49.000 251 7870.06 969.26 53960.17 88888.00 2018-09-08 10:51:50.000 251 7870.07 969.41 53960.10 88888.00 2018-09-08 10:51:51.000 251 7870.08 969.56 53960.04 88888.00 2018-09-08 10:51:52.000 251 7870.09 969.72 53959.98 88888.00 2018-09-08 10:51:53.000 251 7870.10 969.86 53959.93 88888.00 2018-09-08 10:51:54.000 251 7870.11 970.02 53959.87 88888.00 2018-09-08 10:51:55.000 251 7870.13 970.18 53959.81 88888.00 2018-09-08 10:51:56.000 251 7870.15 970.33 53959.78 88888.00 2018-09-08 10:51:57.000 251 7870.18 970.46 53959.75 88888.00 2018-09-08 10:51:58.000 251 7870.22 970.57 53959.71 88888.00 2018-09-08 10:51:59.000 251 7870.26 970.68 53959.69 88888.00 2018-09-08 10:52:00.000 251 7870.30 970.80 53959.69 88888.00 2018-09-08 10:52:01.000 251 7870.34 970.90 53959.66 88888.00 2018-09-08 10:52:02.000 251 7870.36 971.03 53959.62 88888.00 2018-09-08 10:52:03.000 251 7870.35 971.16 53959.55 88888.00 2018-09-08 10:52:04.000 251 7870.34 971.32 53959.46 88888.00 2018-09-08 10:52:05.000 251 7870.32 971.48 53959.38 88888.00 2018-09-08 10:52:06.000 251 7870.30 971.62 53959.30 88888.00 2018-09-08 10:52:07.000 251 7870.29 971.77 53959.20 88888.00 2018-09-08 10:52:08.000 251 7870.29 971.93 53959.14 88888.00 2018-09-08 10:52:09.000 251 7870.30 972.08 53959.12 88888.00 2018-09-08 10:52:10.000 251 7870.31 972.22 53959.08 88888.00 2018-09-08 10:52:11.000 251 7870.35 972.35 53959.06 88888.00 2018-09-08 10:52:12.000 251 7870.41 972.48 53959.06 88888.00 2018-09-08 10:52:13.000 251 7870.49 972.60 53959.06 88888.00 2018-09-08 10:52:14.000 251 7870.57 972.71 53959.07 88888.00 2018-09-08 10:52:15.000 251 7870.66 972.80 53959.11 88888.00 2018-09-08 10:52:16.000 251 7870.77 972.90 53959.16 88888.00 2018-09-08 10:52:17.000 251 7870.91 972.99 53959.22 88888.00 2018-09-08 10:52:18.000 251 7871.06 973.09 53959.29 88888.00 2018-09-08 10:52:19.000 251 7871.20 973.19 53959.36 88888.00 2018-09-08 10:52:20.000 251 7871.36 973.29 53959.43 88888.00 2018-09-08 10:52:21.000 251 7871.54 973.38 53959.51 88888.00 2018-09-08 10:52:22.000 251 7871.70 973.48 53959.59 88888.00 2018-09-08 10:52:23.000 251 7871.86 973.58 53959.66 88888.00 2018-09-08 10:52:24.000 251 7872.01 973.67 53959.71 88888.00 2018-09-08 10:52:25.000 251 7872.15 973.77 53959.76 88888.00 2018-09-08 10:52:26.000 251 7872.29 973.85 53959.82 88888.00 2018-09-08 10:52:27.000 251 7872.41 973.89 53959.87 88888.00 2018-09-08 10:52:28.000 251 7872.53 973.94 53959.93 88888.00 2018-09-08 10:52:29.000 251 7872.67 973.99 53960.00 88888.00 2018-09-08 10:52:30.000 251 7872.79 974.03 53960.06 88888.00 2018-09-08 10:52:31.000 251 7872.92 974.07 53960.12 88888.00 2018-09-08 10:52:32.000 251 7873.04 974.10 53960.20 88888.00 2018-09-08 10:52:33.000 251 7873.16 974.14 53960.26 88888.00 2018-09-08 10:52:34.000 251 7873.25 974.16 53960.30 88888.00 2018-09-08 10:52:35.000 251 7873.35 974.19 53960.36 88888.00 2018-09-08 10:52:36.000 251 7873.44 974.23 53960.42 88888.00 2018-09-08 10:52:37.000 251 7873.50 974.27 53960.45 88888.00 2018-09-08 10:52:38.000 251 7873.55 974.29 53960.48 88888.00 2018-09-08 10:52:39.000 251 7873.59 974.31 53960.50 88888.00 2018-09-08 10:52:40.000 251 7873.62 974.35 53960.52 88888.00 2018-09-08 10:52:41.000 251 7873.65 974.37 53960.54 88888.00 2018-09-08 10:52:42.000 251 7873.66 974.39 53960.56 88888.00 2018-09-08 10:52:43.000 251 7873.67 974.41 53960.57 88888.00 2018-09-08 10:52:44.000 251 7873.67 974.43 53960.58 88888.00 2018-09-08 10:52:45.000 251 7873.65 974.45 53960.58 88888.00 2018-09-08 10:52:46.000 251 7873.63 974.48 53960.57 88888.00 2018-09-08 10:52:47.000 251 7873.57 974.51 53960.55 88888.00 2018-09-08 10:52:48.000 251 7873.50 974.52 53960.49 88888.00 2018-09-08 10:52:49.000 251 7873.41 974.52 53960.43 88888.00 2018-09-08 10:52:50.000 251 7873.31 974.53 53960.39 88888.00 2018-09-08 10:52:51.000 251 7873.22 974.53 53960.35 88888.00 2018-09-08 10:52:52.000 251 7873.11 974.51 53960.30 88888.00 2018-09-08 10:52:53.000 251 7872.99 974.47 53960.25 88888.00 2018-09-08 10:52:54.000 251 7872.87 974.43 53960.20 88888.00 2018-09-08 10:52:55.000 251 7872.74 974.38 53960.14 88888.00 2018-09-08 10:52:56.000 251 7872.62 974.32 53960.09 88888.00 2018-09-08 10:52:57.000 251 7872.53 974.28 53960.08 88888.00 2018-09-08 10:52:58.000 251 7872.46 974.24 53960.08 88888.00 2018-09-08 10:52:59.000 251 7872.40 974.21 53960.08 88888.00 2018-09-08 10:53:00.000 251 7872.33 974.20 53960.08 88888.00 2018-09-08 10:53:01.000 251 7872.27 974.20 53960.09 88888.00 2018-09-08 10:53:02.000 251 7872.22 974.21 53960.09 88888.00 2018-09-08 10:53:03.000 251 7872.19 974.22 53960.10 88888.00 2018-09-08 10:53:04.000 251 7872.17 974.25 53960.12 88888.00 2018-09-08 10:53:05.000 251 7872.15 974.30 53960.15 88888.00 2018-09-08 10:53:06.000 251 7872.12 974.37 53960.15 88888.00 2018-09-08 10:53:07.000 251 7872.09 974.44 53960.15 88888.00 2018-09-08 10:53:08.000 251 7872.07 974.51 53960.16 88888.00 2018-09-08 10:53:09.000 251 7872.05 974.61 53960.15 88888.00 2018-09-08 10:53:10.000 251 7872.03 974.71 53960.16 88888.00 2018-09-08 10:53:11.000 251 7872.02 974.81 53960.18 88888.00 2018-09-08 10:53:12.000 251 7872.00 974.93 53960.21 88888.00 2018-09-08 10:53:13.000 251 7872.00 975.06 53960.22 88888.00 2018-09-08 10:53:14.000 251 7872.02 975.19 53960.23 88888.00 2018-09-08 10:53:15.000 251 7872.03 975.32 53960.25 88888.00 2018-09-08 10:53:16.000 251 7872.04 975.46 53960.27 88888.00 2018-09-08 10:53:17.000 251 7872.05 975.60 53960.30 88888.00 2018-09-08 10:53:18.000 251 7872.06 975.73 53960.32 88888.00 2018-09-08 10:53:19.000 251 7872.08 975.86 53960.33 88888.00 2018-09-08 10:53:20.000 251 7872.07 975.99 53960.35 88888.00 2018-09-08 10:53:21.000 251 7872.05 976.11 53960.37 88888.00 2018-09-08 10:53:22.000 251 7872.04 976.23 53960.38 88888.00 2018-09-08 10:53:23.000 251 7872.01 976.32 53960.36 88888.00 2018-09-08 10:53:24.000 251 7871.96 976.41 53960.33 88888.00 2018-09-08 10:53:25.000 251 7871.90 976.49 53960.31 88888.00 2018-09-08 10:53:26.000 251 7871.83 976.53 53960.30 88888.00 2018-09-08 10:53:27.000 251 7871.76 976.56 53960.28 88888.00 2018-09-08 10:53:28.000 251 7871.68 976.57 53960.28 88888.00 2018-09-08 10:53:29.000 251 7871.60 976.57 53960.27 88888.00 2018-09-08 10:53:30.000 251 7871.53 976.55 53960.27 88888.00 2018-09-08 10:53:31.000 251 7871.48 976.53 53960.27 88888.00 2018-09-08 10:53:32.000 251 7871.44 976.49 53960.30 88888.00 2018-09-08 10:53:33.000 251 7871.39 976.44 53960.31 88888.00 2018-09-08 10:53:34.000 251 7871.33 976.38 53960.32 88888.00 2018-09-08 10:53:35.000 251 7871.28 976.31 53960.34 88888.00 2018-09-08 10:53:36.000 251 7871.23 976.24 53960.35 88888.00 2018-09-08 10:53:37.000 251 7871.18 976.16 53960.38 88888.00 2018-09-08 10:53:38.000 251 7871.15 976.08 53960.41 88888.00 2018-09-08 10:53:39.000 251 7871.12 976.01 53960.43 88888.00 2018-09-08 10:53:40.000 251 7871.08 975.94 53960.46 88888.00 2018-09-08 10:53:41.000 251 7871.05 975.88 53960.48 88888.00 2018-09-08 10:53:42.000 251 7871.03 975.83 53960.52 88888.00 2018-09-08 10:53:43.000 251 7871.02 975.78 53960.55 88888.00 2018-09-08 10:53:44.000 251 7871.01 975.74 53960.58 88888.00 2018-09-08 10:53:45.000 251 7871.01 975.71 53960.62 88888.00 2018-09-08 10:53:46.000 251 7871.00 975.69 53960.66 88888.00 2018-09-08 10:53:47.000 251 7871.01 975.67 53960.70 88888.00 2018-09-08 10:53:48.000 251 7871.03 975.63 53960.75 88888.00 2018-09-08 10:53:49.000 251 7871.03 975.57 53960.80 88888.00 2018-09-08 10:53:50.000 251 7871.03 975.52 53960.86 88888.00 2018-09-08 10:53:51.000 251 7871.06 975.48 53960.91 88888.00 2018-09-08 10:53:52.000 251 7871.09 975.42 53960.97 88888.00 2018-09-08 10:53:53.000 251 7871.11 975.35 53961.04 88888.00 2018-09-08 10:53:54.000 251 7871.15 975.27 53961.09 88888.00 2018-09-08 10:53:55.000 251 7871.21 975.16 53961.17 88888.00 2018-09-08 10:53:56.000 251 7871.27 975.06 53961.27 88888.00 2018-09-08 10:53:57.000 251 7871.33 974.96 53961.36 88888.00 2018-09-08 10:53:58.000 251 7871.39 974.86 53961.44 88888.00 2018-09-08 10:53:59.000 251 7871.45 974.75 53961.52 88888.00 2018-09-08 10:54:00.000 251 7871.49 974.63 53961.60 88888.00 2018-09-08 10:54:01.000 251 7871.53 974.51 53961.68 88888.00 2018-09-08 10:54:02.000 251 7871.55 974.39 53961.75 88888.00 2018-09-08 10:54:03.000 251 7871.55 974.27 53961.79 88888.00 2018-09-08 10:54:04.000 251 7871.54 974.14 53961.82 88888.00 2018-09-08 10:54:05.000 251 7871.52 974.03 53961.85 88888.00 2018-09-08 10:54:06.000 251 7871.48 973.92 53961.87 88888.00 2018-09-08 10:54:07.000 251 7871.42 973.80 53961.88 88888.00 2018-09-08 10:54:08.000 251 7871.37 973.69 53961.91 88888.00 2018-09-08 10:54:09.000 251 7871.32 973.59 53961.92 88888.00 2018-09-08 10:54:10.000 251 7871.25 973.49 53961.91 88888.00 2018-09-08 10:54:11.000 251 7871.17 973.39 53961.91 88888.00 2018-09-08 10:54:12.000 251 7871.09 973.28 53961.92 88888.00 2018-09-08 10:54:13.000 251 7871.00 973.16 53961.92 88888.00 2018-09-08 10:54:14.000 251 7870.94 973.06 53961.93 88888.00 2018-09-08 10:54:15.000 251 7870.89 972.96 53961.94 88888.00 2018-09-08 10:54:16.000 251 7870.85 972.87 53961.95 88888.00 2018-09-08 10:54:17.000 251 7870.82 972.78 53961.97 88888.00 2018-09-08 10:54:18.000 251 7870.80 972.69 53962.00 88888.00 2018-09-08 10:54:19.000 251 7870.81 972.62 53962.04 88888.00 2018-09-08 10:54:20.000 251 7870.81 972.58 53962.09 88888.00 2018-09-08 10:54:21.000 251 7870.81 972.55 53962.12 88888.00 2018-09-08 10:54:22.000 251 7870.80 972.51 53962.16 88888.00 2018-09-08 10:54:23.000 251 7870.80 972.49 53962.18 88888.00 2018-09-08 10:54:24.000 251 7870.78 972.47 53962.18 88888.00 2018-09-08 10:54:25.000 251 7870.75 972.45 53962.18 88888.00 2018-09-08 10:54:26.000 251 7870.71 972.44 53962.18 88888.00 2018-09-08 10:54:27.000 251 7870.67 972.43 53962.18 88888.00 2018-09-08 10:54:28.000 251 7870.62 972.41 53962.18 88888.00 2018-09-08 10:54:29.000 251 7870.56 972.38 53962.17 88888.00 2018-09-08 10:54:30.000 251 7870.50 972.35 53962.15 88888.00 2018-09-08 10:54:31.000 251 7870.43 972.32 53962.12 88888.00 2018-09-08 10:54:32.000 251 7870.35 972.27 53962.11 88888.00 2018-09-08 10:54:33.000 251 7870.28 972.23 53962.09 88888.00 2018-09-08 10:54:34.000 251 7870.21 972.21 53962.07 88888.00 2018-09-08 10:54:35.000 251 7870.14 972.18 53962.04 88888.00 2018-09-08 10:54:36.000 251 7870.07 972.16 53962.01 88888.00 2018-09-08 10:54:37.000 251 7870.01 972.15 53961.99 88888.00 2018-09-08 10:54:38.000 251 7869.95 972.16 53961.96 88888.00 2018-09-08 10:54:39.000 251 7869.92 972.16 53961.94 88888.00 2018-09-08 10:54:40.000 251 7869.88 972.18 53961.93 88888.00 2018-09-08 10:54:41.000 251 7869.84 972.21 53961.90 88888.00 2018-09-08 10:54:42.000 251 7869.80 972.23 53961.87 88888.00 2018-09-08 10:54:43.000 251 7869.77 972.27 53961.85 88888.00 2018-09-08 10:54:44.000 251 7869.75 972.32 53961.82 88888.00 2018-09-08 10:54:45.000 251 7869.73 972.37 53961.79 88888.00 2018-09-08 10:54:46.000 251 7869.71 972.40 53961.76 88888.00 2018-09-08 10:54:47.000 251 7869.67 972.43 53961.73 88888.00 2018-09-08 10:54:48.000 251 7869.64 972.44 53961.71 88888.00 2018-09-08 10:54:49.000 251 7869.62 972.44 53961.70 88888.00 2018-09-08 10:54:50.000 251 7869.61 972.42 53961.68 88888.00 2018-09-08 10:54:51.000 251 7869.60 972.39 53961.67 88888.00 2018-09-08 10:54:52.000 251 7869.60 972.35 53961.69 88888.00 2018-09-08 10:54:53.000 251 7869.65 972.32 53961.74 88888.00 2018-09-08 10:54:54.000 251 7869.71 972.29 53961.79 88888.00 2018-09-08 10:54:55.000 251 7869.76 972.26 53961.85 88888.00 2018-09-08 10:54:56.000 251 7869.84 972.22 53961.92 88888.00 2018-09-08 10:54:57.000 251 7869.93 972.20 53961.98 88888.00 2018-09-08 10:54:58.000 251 7870.01 972.19 53962.03 88888.00 2018-09-08 10:54:59.000 251 7870.09 972.20 53962.07 88888.00 2018-09-08 10:55:00.000 251 7870.16 972.22 53962.11 88888.00 2018-09-08 10:55:01.000 251 7870.22 972.23 53962.14 88888.00 2018-09-08 10:55:02.000 251 7870.27 972.24 53962.15 88888.00 2018-09-08 10:55:03.000 251 7870.32 972.25 53962.16 88888.00 2018-09-08 10:55:04.000 251 7870.36 972.24 53962.19 88888.00 2018-09-08 10:55:05.000 251 7870.38 972.21 53962.20 88888.00 2018-09-08 10:55:06.000 251 7870.42 972.20 53962.20 88888.00 2018-09-08 10:55:07.000 251 7870.47 972.18 53962.22 88888.00 2018-09-08 10:55:08.000 251 7870.55 972.15 53962.25 88888.00 2018-09-08 10:55:09.000 251 7870.64 972.12 53962.29 88888.00 2018-09-08 10:55:10.000 251 7870.73 972.11 53962.35 88888.00 2018-09-08 10:55:11.000 251 7870.84 972.08 53962.42 88888.00 2018-09-08 10:55:12.000 251 7870.97 972.10 53962.49 88888.00 2018-09-08 10:55:13.000 251 7871.13 972.14 53962.58 88888.00 2018-09-08 10:55:14.000 251 7871.28 972.17 53962.66 88888.00 2018-09-08 10:55:15.000 251 7871.43 972.21 53962.72 88888.00 2018-09-08 10:55:16.000 251 7871.59 972.26 53962.80 88888.00 2018-09-08 10:55:17.000 251 7871.78 972.32 53962.90 88888.00 2018-09-08 10:55:18.000 251 7871.95 972.37 53963.01 88888.00 2018-09-08 10:55:19.000 251 7872.12 972.42 53963.09 88888.00 2018-09-08 10:55:20.000 251 7872.29 972.49 53963.16 88888.00 2018-09-08 10:55:21.000 251 7872.45 972.54 53963.24 88888.00 2018-09-08 10:55:22.000 251 7872.60 972.59 53963.31 88888.00 2018-09-08 10:55:23.000 251 7872.76 972.65 53963.39 88888.00 2018-09-08 10:55:24.000 251 7872.93 972.72 53963.49 88888.00 2018-09-08 10:55:25.000 251 7873.11 972.79 53963.59 88888.00 2018-09-08 10:55:26.000 251 7873.31 972.87 53963.69 88888.00 2018-09-08 10:55:27.000 251 7873.52 972.97 53963.80 88888.00 2018-09-08 10:55:28.000 251 7873.72 973.06 53963.89 88888.00 2018-09-08 10:55:29.000 251 7873.92 973.15 53963.99 88888.00 2018-09-08 10:55:30.000 251 7874.13 973.27 53964.09 88888.00 2018-09-08 10:55:31.000 251 7874.34 973.38 53964.18 88888.00 2018-09-08 10:55:32.000 251 7874.55 973.48 53964.29 88888.00 2018-09-08 10:55:33.000 251 7874.76 973.60 53964.39 88888.00 2018-09-08 10:55:34.000 251 7874.95 973.71 53964.48 88888.00 2018-09-08 10:55:35.000 251 7875.13 973.82 53964.55 88888.00 2018-09-08 10:55:36.000 251 7875.32 973.91 53964.63 88888.00 2018-09-08 10:55:37.000 251 7875.48 973.98 53964.71 88888.00 2018-09-08 10:55:38.000 251 7875.61 974.04 53964.77 88888.00 2018-09-08 10:55:39.000 251 7875.74 974.11 53964.83 88888.00 2018-09-08 10:55:40.000 251 7875.85 974.17 53964.86 88888.00 2018-09-08 10:55:41.000 251 7875.93 974.22 53964.87 88888.00 2018-09-08 10:55:42.000 251 7876.00 974.27 53964.89 88888.00 2018-09-08 10:55:43.000 251 7876.04 974.31 53964.91 88888.00 2018-09-08 10:55:44.000 251 7876.05 974.33 53964.90 88888.00 2018-09-08 10:55:45.000 251 7876.05 974.36 53964.89 88888.00 2018-09-08 10:55:46.000 251 7876.02 974.38 53964.86 88888.00 2018-09-08 10:55:47.000 251 7875.96 974.38 53964.81 88888.00 2018-09-08 10:55:48.000 251 7875.90 974.41 53964.78 88888.00 2018-09-08 10:55:49.000 251 7875.84 974.44 53964.75 88888.00 2018-09-08 10:55:50.000 251 7875.77 974.45 53964.70 88888.00 2018-09-08 10:55:51.000 251 7875.69 974.47 53964.65 88888.00 2018-09-08 10:55:52.000 251 7875.61 974.53 53964.60 88888.00 2018-09-08 10:55:53.000 251 7875.53 974.57 53964.57 88888.00 2018-09-08 10:55:54.000 251 7875.48 974.63 53964.54 88888.00 2018-09-08 10:55:55.000 251 7875.42 974.71 53964.50 88888.00 2018-09-08 10:55:56.000 251 7875.35 974.80 53964.45 88888.00 2018-09-08 10:55:57.000 251 7875.30 974.90 53964.42 88888.00 2018-09-08 10:55:58.000 251 7875.26 975.00 53964.40 88888.00 2018-09-08 10:55:59.000 251 7875.22 975.11 53964.38 88888.00 2018-09-08 10:56:00.000 251 7875.17 975.22 53964.36 88888.00 2018-09-08 10:56:01.000 251 7875.13 975.34 53964.34 88888.00 2018-09-08 10:56:02.000 251 7875.10 975.46 53964.32 88888.00 2018-09-08 10:56:03.000 251 7875.07 975.56 53964.32 88888.00 2018-09-08 10:56:04.000 251 7875.05 975.67 53964.31 88888.00 2018-09-08 10:56:05.000 251 7875.01 975.78 53964.30 88888.00 2018-09-08 10:56:06.000 251 7874.97 975.88 53964.27 88888.00 2018-09-08 10:56:07.000 251 7874.94 976.00 53964.24 88888.00 2018-09-08 10:56:08.000 251 7874.88 976.10 53964.21 88888.00 2018-09-08 10:56:09.000 251 7874.81 976.17 53964.19 88888.00 2018-09-08 10:56:10.000 251 7874.75 976.23 53964.17 88888.00 2018-09-08 10:56:11.000 251 7874.69 976.28 53964.15 88888.00 2018-09-08 10:56:12.000 251 7874.62 976.31 53964.10 88888.00 2018-09-08 10:56:13.000 251 7874.53 976.32 53964.06 88888.00 2018-09-08 10:56:14.000 251 7874.44 976.32 53964.04 88888.00 2018-09-08 10:56:15.000 251 7874.35 976.28 53964.01 88888.00 2018-09-08 10:56:16.000 251 7874.27 976.22 53963.98 88888.00 2018-09-08 10:56:17.000 251 7874.19 976.16 53963.98 88888.00 2018-09-08 10:56:18.000 251 7874.13 976.06 53963.97 88888.00 2018-09-08 10:56:19.000 251 7874.10 975.98 53963.97 88888.00 2018-09-08 10:56:20.000 251 7874.08 975.90 53964.00 88888.00 2018-09-08 10:56:21.000 251 7874.07 975.80 53964.04 88888.00 2018-09-08 10:56:22.000 251 7874.06 975.72 53964.07 88888.00 2018-09-08 10:56:23.000 251 7874.04 975.65 53964.09 88888.00 2018-09-08 10:56:24.000 251 7874.02 975.58 53964.10 88888.00 2018-09-08 10:56:25.000 251 7874.00 975.51 53964.12 88888.00 2018-09-08 10:56:26.000 251 7873.97 975.45 53964.14 88888.00 2018-09-08 10:56:27.000 251 7873.92 975.39 53964.14 88888.00 2018-09-08 10:56:28.000 251 7873.86 975.32 53964.14 88888.00 2018-09-08 10:56:29.000 251 7873.79 975.25 53964.14 88888.00 2018-09-08 10:56:30.000 251 7873.71 975.21 53964.11 88888.00 2018-09-08 10:56:31.000 251 7873.62 975.16 53964.09 88888.00 2018-09-08 10:56:32.000 251 7873.51 975.07 53964.06 88888.00 2018-09-08 10:56:33.000 251 7873.40 974.98 53964.04 88888.00 2018-09-08 10:56:34.000 251 7873.29 974.87 53964.01 88888.00 2018-09-08 10:56:35.000 251 7873.16 974.73 53964.00 88888.00 2018-09-08 10:56:36.000 251 7873.02 974.60 53963.97 88888.00 2018-09-08 10:56:37.000 251 7872.89 974.45 53963.96 88888.00 2018-09-08 10:56:38.000 251 7872.77 974.27 53963.94 88888.00 2018-09-08 10:56:39.000 251 7872.64 974.12 53963.93 88888.00 2018-09-08 10:56:40.000 251 7872.51 973.95 53963.92 88888.00 2018-09-08 10:56:41.000 251 7872.36 973.79 53963.89 88888.00 2018-09-08 10:56:42.000 251 7872.24 973.64 53963.88 88888.00 2018-09-08 10:56:43.000 251 7872.12 973.50 53963.87 88888.00 2018-09-08 10:56:44.000 251 7871.98 973.39 53963.86 88888.00 2018-09-08 10:56:45.000 251 7871.85 973.29 53963.83 88888.00 2018-09-08 10:56:46.000 251 7871.71 973.20 53963.80 88888.00 2018-09-08 10:56:47.000 251 7871.55 973.13 53963.76 88888.00 2018-09-08 10:56:48.000 251 7871.40 973.07 53963.73 88888.00 2018-09-08 10:56:49.000 251 7871.24 973.01 53963.67 88888.00 2018-09-08 10:56:50.000 251 7871.06 972.96 53963.60 88888.00 2018-09-08 10:56:51.000 251 7870.87 972.92 53963.53 88888.00 2018-09-08 10:56:52.000 251 7870.68 972.87 53963.46 88888.00 2018-09-08 10:56:53.000 251 7870.47 972.81 53963.39 88888.00 2018-09-08 10:56:54.000 251 7870.26 972.78 53963.31 88888.00 2018-09-08 10:56:55.000 251 7870.05 972.74 53963.24 88888.00 2018-09-08 10:56:56.000 251 7869.86 972.66 53963.19 88888.00 2018-09-08 10:56:57.000 251 7869.68 972.59 53963.14 88888.00 2018-09-08 10:56:58.000 251 7869.50 972.53 53963.09 88888.00 2018-09-08 10:56:59.000 251 7869.34 972.48 53963.06 88888.00 2018-09-08 10:57:00.000 251 7869.21 972.42 53963.04 88888.00 2018-09-08 10:57:01.000 251 7869.09 972.36 53963.05 88888.00 2018-09-08 10:57:02.000 251 7869.00 972.31 53963.09 88888.00 2018-09-08 10:57:03.000 251 7868.93 972.28 53963.15 88888.00 2018-09-08 10:57:04.000 251 7868.88 972.23 53963.21 88888.00 2018-09-08 10:57:05.000 251 7868.86 972.18 53963.27 88888.00 2018-09-08 10:57:06.000 251 7868.86 972.15 53963.33 88888.00 2018-09-08 10:57:07.000 251 7868.85 972.11 53963.41 88888.00 2018-09-08 10:57:08.000 251 7868.83 972.07 53963.48 88888.00 2018-09-08 10:57:09.000 251 7868.79 972.04 53963.53 88888.00 2018-09-08 10:57:10.000 251 7868.74 972.01 53963.58 88888.00 2018-09-08 10:57:11.000 251 7868.69 971.99 53963.62 88888.00 2018-09-08 10:57:12.000 251 7868.62 971.97 53963.65 88888.00 2018-09-08 10:57:13.000 251 7868.55 971.93 53963.68 88888.00 2018-09-08 10:57:14.000 251 7868.45 971.87 53963.69 88888.00 2018-09-08 10:57:15.000 251 7868.35 971.80 53963.70 88888.00 2018-09-08 10:57:16.000 251 7868.27 971.75 53963.72 88888.00 2018-09-08 10:57:17.000 251 7868.16 971.66 53963.76 88888.00 2018-09-08 10:57:18.000 251 7868.05 971.55 53963.80 88888.00 2018-09-08 10:57:19.000 251 7867.95 971.41 53963.85 88888.00 2018-09-08 10:57:20.000 251 7867.86 971.26 53963.89 88888.00 2018-09-08 10:57:21.000 251 7867.78 971.12 53963.95 88888.00 2018-09-08 10:57:22.000 251 7867.71 970.97 53964.00 88888.00 2018-09-08 10:57:23.000 251 7867.61 970.83 53964.04 88888.00 2018-09-08 10:57:24.000 251 7867.52 970.69 53964.09 88888.00 2018-09-08 10:57:25.000 251 7867.42 970.54 53964.13 88888.00 2018-09-08 10:57:26.000 251 7867.31 970.39 53964.15 88888.00 2018-09-08 10:57:27.000 251 7867.20 970.27 53964.17 88888.00 2018-09-08 10:57:28.000 251 7867.10 970.17 53964.18 88888.00 2018-09-08 10:57:29.000 251 7866.99 970.07 53964.19 88888.00 2018-09-08 10:57:30.000 251 7866.86 969.97 53964.21 88888.00 2018-09-08 10:57:31.000 251 7866.73 969.89 53964.21 88888.00 2018-09-08 10:57:32.000 251 7866.62 969.83 53964.21 88888.00 2018-09-08 10:57:33.000 251 7866.53 969.78 53964.20 88888.00 2018-09-08 10:57:34.000 251 7866.41 969.74 53964.17 88888.00 2018-09-08 10:57:35.000 251 7866.30 969.75 53964.15 88888.00 2018-09-08 10:57:36.000 251 7866.20 969.77 53964.12 88888.00 2018-09-08 10:57:37.000 251 7866.07 969.77 53964.08 88888.00 2018-09-08 10:57:38.000 251 7865.92 969.77 53964.04 88888.00 2018-09-08 10:57:39.000 251 7865.77 969.77 53963.99 88888.00 2018-09-08 10:57:40.000 251 7865.63 969.74 53963.93 88888.00 2018-09-08 10:57:41.000 251 7865.49 969.71 53963.88 88888.00 2018-09-08 10:57:42.000 251 7865.35 969.69 53963.82 88888.00 2018-09-08 10:57:43.000 251 7865.22 969.64 53963.77 88888.00 2018-09-08 10:57:44.000 251 7865.07 969.57 53963.70 88888.00 2018-09-08 10:57:45.000 251 7864.93 969.49 53963.65 88888.00 2018-09-08 10:57:46.000 251 7864.80 969.42 53963.62 88888.00 2018-09-08 10:57:47.000 251 7864.68 969.33 53963.59 88888.00 2018-09-08 10:57:48.000 251 7864.59 969.23 53963.57 88888.00 2018-09-08 10:57:49.000 251 7864.51 969.13 53963.55 88888.00 2018-09-08 10:57:50.000 251 7864.44 969.02 53963.53 88888.00 2018-09-08 10:57:51.000 251 7864.37 968.91 53963.50 88888.00 2018-09-08 10:57:52.000 251 7864.27 968.77 53963.48 88888.00 2018-09-08 10:57:53.000 251 7864.17 968.62 53963.44 88888.00 2018-09-08 10:57:54.000 251 7864.08 968.47 53963.39 88888.00 2018-09-08 10:57:55.000 251 7863.97 968.31 53963.32 88888.00 2018-09-08 10:57:56.000 251 7863.84 968.15 53963.27 88888.00 2018-09-08 10:57:57.000 251 7863.72 967.99 53963.21 88888.00 2018-09-08 10:57:58.000 251 7863.59 967.81 53963.16 88888.00 2018-09-08 10:57:59.000 251 7863.46 967.62 53963.11 88888.00 2018-09-08 10:58:00.000 251 7863.31 967.42 53963.02 88888.00 2018-09-08 10:58:01.000 251 7863.14 967.20 53962.92 88888.00 2018-09-08 10:58:02.000 251 7862.96 966.99 53962.82 88888.00 2018-09-08 10:58:03.000 251 7862.77 966.78 53962.72 88888.00 2018-09-08 10:58:04.000 251 7862.58 966.54 53962.61 88888.00 2018-09-08 10:58:05.000 251 7862.39 966.30 53962.50 88888.00 2018-09-08 10:58:06.000 251 7862.17 966.08 53962.38 88888.00 2018-09-08 10:58:07.000 251 7861.96 965.84 53962.25 88888.00 2018-09-08 10:58:08.000 251 7861.74 965.59 53962.13 88888.00 2018-09-08 10:58:09.000 251 7861.51 965.34 53961.97 88888.00 2018-09-08 10:58:10.000 251 7861.28 965.11 53961.80 88888.00 2018-09-08 10:58:11.000 251 7861.06 964.88 53961.64 88888.00 2018-09-08 10:58:12.000 251 7860.83 964.65 53961.49 88888.00 2018-09-08 10:58:13.000 251 7860.61 964.43 53961.34 88888.00 2018-09-08 10:58:14.000 251 7860.42 964.22 53961.21 88888.00 2018-09-08 10:58:15.000 251 7860.26 964.02 53961.09 88888.00 2018-09-08 10:58:16.000 251 7860.12 963.81 53960.98 88888.00 2018-09-08 10:58:17.000 251 7859.99 963.62 53960.87 88888.00 2018-09-08 10:58:18.000 251 7859.89 963.43 53960.77 88888.00 2018-09-08 10:58:19.000 251 7859.81 963.27 53960.68 88888.00 2018-09-08 10:58:20.000 251 7859.73 963.09 53960.59 88888.00 2018-09-08 10:58:21.000 251 7859.66 962.93 53960.51 88888.00 2018-09-08 10:58:22.000 251 7859.62 962.79 53960.44 88888.00 2018-09-08 10:58:23.000 251 7859.60 962.65 53960.37 88888.00 2018-09-08 10:58:24.000 251 7859.58 962.53 53960.31 88888.00 2018-09-08 10:58:25.000 251 7859.59 962.44 53960.26 88888.00 2018-09-08 10:58:26.000 251 7859.60 962.36 53960.21 88888.00 2018-09-08 10:58:27.000 251 7859.62 962.28 53960.17 88888.00 2018-09-08 10:58:28.000 251 7859.66 962.21 53960.12 88888.00 2018-09-08 10:58:29.000 251 7859.69 962.17 53960.05 88888.00 2018-09-08 10:58:30.000 251 7859.72 962.15 53959.99 88888.00 2018-09-08 10:58:31.000 251 7859.75 962.11 53959.94 88888.00 2018-09-08 10:58:32.000 251 7859.77 962.07 53959.89 88888.00 2018-09-08 10:58:33.000 251 7859.78 962.04 53959.83 88888.00 2018-09-08 10:58:34.000 251 7859.79 962.01 53959.75 88888.00 2018-09-08 10:58:35.000 251 7859.80 961.95 53959.67 88888.00 2018-09-08 10:58:36.000 251 7859.79 961.89 53959.59 88888.00 2018-09-08 10:58:37.000 251 7859.78 961.82 53959.50 88888.00 2018-09-08 10:58:38.000 251 7859.77 961.73 53959.43 88888.00 2018-09-08 10:58:39.000 251 7859.75 961.63 53959.37 88888.00 2018-09-08 10:58:40.000 251 7859.72 961.53 53959.30 88888.00 2018-09-08 10:58:41.000 251 7859.71 961.43 53959.23 88888.00 2018-09-08 10:58:42.000 251 7859.71 961.34 53959.15 88888.00 2018-09-08 10:58:43.000 251 7859.71 961.25 53959.07 88888.00 2018-09-08 10:58:44.000 251 7859.71 961.17 53959.01 88888.00 2018-09-08 10:58:45.000 251 7859.73 961.10 53958.95 88888.00 2018-09-08 10:58:46.000 251 7859.76 961.04 53958.89 88888.00 2018-09-08 10:58:47.000 251 7859.80 960.99 53958.86 88888.00 2018-09-08 10:58:48.000 251 7859.84 960.93 53958.82 88888.00 2018-09-08 10:58:49.000 251 7859.90 960.87 53958.80 88888.00 2018-09-08 10:58:50.000 251 7859.94 960.80 53958.76 88888.00 2018-09-08 10:58:51.000 251 7859.98 960.75 53958.71 88888.00 2018-09-08 10:58:52.000 251 7860.02 960.70 53958.66 88888.00 2018-09-08 10:58:53.000 251 7860.05 960.63 53958.62 88888.00 2018-09-08 10:58:54.000 251 7860.07 960.56 53958.55 88888.00 2018-09-08 10:58:55.000 251 7860.09 960.50 53958.50 88888.00 2018-09-08 10:58:56.000 251 7860.10 960.44 53958.45 88888.00 2018-09-08 10:58:57.000 251 7860.12 960.37 53958.38 88888.00 2018-09-08 10:58:58.000 251 7860.15 960.30 53958.33 88888.00 2018-09-08 10:58:59.000 251 7860.18 960.22 53958.29 88888.00 2018-09-08 10:59:00.000 251 7860.23 960.15 53958.25 88888.00 2018-09-08 10:59:01.000 251 7860.29 960.05 53958.23 88888.00 2018-09-08 10:59:02.000 251 7860.36 959.94 53958.21 88888.00 2018-09-08 10:59:03.000 251 7860.45 959.86 53958.20 88888.00 2018-09-08 10:59:04.000 251 7860.57 959.75 53958.21 88888.00 2018-09-08 10:59:05.000 251 7860.70 959.62 53958.24 88888.00 2018-09-08 10:59:06.000 251 7860.84 959.52 53958.25 88888.00 2018-09-08 10:59:07.000 251 7860.98 959.41 53958.27 88888.00 2018-09-08 10:59:08.000 251 7861.14 959.28 53958.30 88888.00 2018-09-08 10:59:09.000 251 7861.29 959.18 53958.30 88888.00 2018-09-08 10:59:10.000 251 7861.45 959.09 53958.31 88888.00 2018-09-08 10:59:11.000 251 7861.60 959.01 53958.30 88888.00 2018-09-08 10:59:12.000 251 7861.74 958.94 53958.27 88888.00 2018-09-08 10:59:13.000 251 7861.90 958.87 53958.27 88888.00 2018-09-08 10:59:14.000 251 7862.05 958.82 53958.27 88888.00 2018-09-08 10:59:15.000 251 7862.19 958.77 53958.21 88888.00 2018-09-08 10:59:16.000 251 7862.33 958.72 53958.17 88888.00 2018-09-08 10:59:17.000 251 7862.45 958.69 53958.12 88888.00 2018-09-08 10:59:18.000 251 7862.55 958.68 53958.04 88888.00 2018-09-08 10:59:19.000 251 7862.66 958.66 53957.97 88888.00 2018-09-08 10:59:20.000 251 7862.79 958.65 53957.93 88888.00 2018-09-08 10:59:21.000 251 7862.91 958.66 53957.85 88888.00 2018-09-08 10:59:22.000 251 7863.04 958.67 53957.79 88888.00 2018-09-08 10:59:23.000 251 7863.19 958.69 53957.74 88888.00 2018-09-08 10:59:24.000 251 7863.34 958.71 53957.68 88888.00 2018-09-08 10:59:25.000 251 7863.51 958.74 53957.63 88888.00 2018-09-08 10:59:26.000 251 7863.68 958.76 53957.59 88888.00 2018-09-08 10:59:27.000 251 7863.85 958.77 53957.54 88888.00 2018-09-08 10:59:28.000 251 7864.02 958.79 53957.50 88888.00 2018-09-08 10:59:29.000 251 7864.21 958.83 53957.47 88888.00 2018-09-08 10:59:30.000 251 7864.40 958.87 53957.44 88888.00 2018-09-08 10:59:31.000 251 7864.59 958.90 53957.40 88888.00 2018-09-08 10:59:32.000 251 7864.78 958.94 53957.37 88888.00 2018-09-08 10:59:33.000 251 7864.97 958.98 53957.34 88888.00 2018-09-08 10:59:34.000 251 7865.15 958.99 53957.31 88888.00 2018-09-08 10:59:35.000 251 7865.34 959.00 53957.29 88888.00 2018-09-08 10:59:36.000 251 7865.52 959.02 53957.26 88888.00 2018-09-08 10:59:37.000 251 7865.68 959.02 53957.23 88888.00 2018-09-08 10:59:38.000 251 7865.84 959.01 53957.20 88888.00 2018-09-08 10:59:39.000 251 7865.99 958.99 53957.17 88888.00 2018-09-08 10:59:40.000 251 7866.15 958.96 53957.16 88888.00 2018-09-08 10:59:41.000 251 7866.29 958.91 53957.13 88888.00 2018-09-08 10:59:42.000 251 7866.44 958.86 53957.12 88888.00 2018-09-08 10:59:43.000 251 7866.61 958.83 53957.12 88888.00 2018-09-08 10:59:44.000 251 7866.79 958.78 53957.11 88888.00 2018-09-08 10:59:45.000 251 7866.95 958.73 53957.10 88888.00 2018-09-08 10:59:46.000 251 7867.13 958.69 53957.11 88888.00 2018-09-08 10:59:47.000 251 7867.33 958.65 53957.13 88888.00 2018-09-08 10:59:48.000 251 7867.53 958.63 53957.15 88888.00 2018-09-08 10:59:49.000 251 7867.75 958.64 53957.16 88888.00 2018-09-08 10:59:50.000 251 7867.97 958.67 53957.18 88888.00 2018-09-08 10:59:51.000 251 7868.19 958.71 53957.20 88888.00 2018-09-08 10:59:52.000 251 7868.42 958.76 53957.23 88888.00 2018-09-08 10:59:53.000 251 7868.64 958.81 53957.25 88888.00 2018-09-08 10:59:54.000 251 7868.88 958.89 53957.26 88888.00 2018-09-08 10:59:55.000 251 7869.13 958.98 53957.28 88888.00 2018-09-08 10:59:56.000 251 7869.38 959.07 53957.30 88888.00 2018-09-08 10:59:57.000 251 7869.65 959.17 53957.34 88888.00 2018-09-08 10:59:58.000 251 7869.93 959.26 53957.40 88888.00 2018-09-08 10:59:59.000 251 7870.20 959.34 53957.45 88888.00 2018-09-08 11:00:00.000 251 7870.50 959.42 53957.50 88888.00 2018-09-08 11:00:01.000 251 7870.82 959.52 53957.56 88888.00 2018-09-08 11:00:02.000 251 7871.14 959.64 53957.62 88888.00 2018-09-08 11:00:03.000 251 7871.45 959.73 53957.71 88888.00 2018-09-08 11:00:04.000 251 7871.76 959.82 53957.79 88888.00 2018-09-08 11:00:05.000 251 7872.07 959.91 53957.84 88888.00 2018-09-08 11:00:06.000 251 7872.38 960.00 53957.91 88888.00 2018-09-08 11:00:07.000 251 7872.72 960.12 53957.99 88888.00 2018-09-08 11:00:08.000 251 7873.03 960.23 53958.07 88888.00 2018-09-08 11:00:09.000 251 7873.35 960.31 53958.16 88888.00 2018-09-08 11:00:10.000 251 7873.68 960.40 53958.25 88888.00 2018-09-08 11:00:11.000 251 7873.97 960.52 53958.31 88888.00 2018-09-08 11:00:12.000 251 7874.26 960.64 53958.37 88888.00 2018-09-08 11:00:13.000 251 7874.57 960.78 53958.44 88888.00 2018-09-08 11:00:14.000 251 7874.85 960.90 53958.50 88888.00 2018-09-08 11:00:15.000 251 7875.10 961.01 53958.57 88888.00 2018-09-08 11:00:16.000 251 7875.37 961.12 53958.64 88888.00 2018-09-08 11:00:17.000 251 7875.64 961.24 53958.72 88888.00 2018-09-08 11:00:18.000 251 7875.90 961.36 53958.79 88888.00 2018-09-08 11:00:19.000 251 7876.18 961.45 53958.87 88888.00 2018-09-08 11:00:20.000 251 7876.44 961.56 53958.95 88888.00 2018-09-08 11:00:21.000 251 7876.71 961.70 53959.02 88888.00 2018-09-08 11:00:22.000 251 7876.99 961.84 53959.09 88888.00 2018-09-08 11:00:23.000 251 7877.26 961.97 53959.17 88888.00 2018-09-08 11:00:24.000 251 7877.53 962.11 53959.27 88888.00 2018-09-08 11:00:25.000 251 7877.83 962.25 53959.38 88888.00 2018-09-08 11:00:26.000 251 7878.13 962.41 53959.50 88888.00 2018-09-08 11:00:27.000 251 7878.43 962.58 53959.61 88888.00 2018-09-08 11:00:28.000 251 7878.76 962.74 53959.75 88888.00 2018-09-08 11:00:29.000 251 7879.11 962.91 53959.90 88888.00 2018-09-08 11:00:30.000 251 7879.43 963.10 53960.03 88888.00 2018-09-08 11:00:31.000 251 7879.78 963.27 53960.18 88888.00 2018-09-08 11:00:32.000 251 7880.15 963.45 53960.37 88888.00 2018-09-08 11:00:33.000 251 7880.52 963.62 53960.56 88888.00 2018-09-08 11:00:34.000 251 7880.89 963.79 53960.75 88888.00 2018-09-08 11:00:35.000 251 7881.29 963.95 53960.98 88888.00 2018-09-08 11:00:36.000 251 7881.69 964.10 53961.21 88888.00 2018-09-08 11:00:37.000 251 7882.08 964.25 53961.43 88888.00 2018-09-08 11:00:38.000 251 7882.47 964.42 53961.64 88888.00 2018-09-08 11:00:39.000 251 7882.86 964.58 53961.88 88888.00 2018-09-08 11:00:40.000 251 7883.25 964.75 53962.09 88888.00 2018-09-08 11:00:41.000 251 7883.61 964.92 53962.27 88888.00 2018-09-08 11:00:42.000 251 7883.95 965.10 53962.46 88888.00 2018-09-08 11:00:43.000 251 7884.30 965.30 53962.65 88888.00 2018-09-08 11:00:44.000 251 7884.63 965.52 53962.84 88888.00 2018-09-08 11:00:45.000 251 7884.95 965.74 53963.03 88888.00 2018-09-08 11:00:46.000 251 7885.26 965.96 53963.22 88888.00 2018-09-08 11:00:47.000 251 7885.59 966.20 53963.41 88888.00 2018-09-08 11:00:48.000 251 7885.91 966.44 53963.59 88888.00 2018-09-08 11:00:49.000 251 7886.20 966.65 53963.78 88888.00 2018-09-08 11:00:50.000 251 7886.49 966.86 53963.96 88888.00 2018-09-08 11:00:51.000 251 7886.79 967.09 53964.16 88888.00 2018-09-08 11:00:52.000 251 7887.06 967.31 53964.33 88888.00 2018-09-08 11:00:53.000 251 7887.30 967.49 53964.49 88888.00 2018-09-08 11:00:54.000 251 7887.54 967.69 53964.66 88888.00 2018-09-08 11:00:55.000 251 7887.78 967.90 53964.81 88888.00 2018-09-08 11:00:56.000 251 7888.00 968.07 53964.96 88888.00 2018-09-08 11:00:57.000 251 7888.23 968.24 53965.14 88888.00 2018-09-08 11:00:58.000 251 7888.44 968.41 53965.32 88888.00 2018-09-08 11:00:59.000 251 7888.64 968.57 53965.51 88888.00 2018-09-08 11:01:00.000 251 7888.84 968.73 53965.68 88888.00 2018-09-08 11:01:01.000 251 7889.00 968.86 53965.81 88888.00 2018-09-08 11:01:02.000 251 7889.14 968.99 53965.95 88888.00 2018-09-08 11:01:03.000 251 7889.28 969.12 53966.10 88888.00 2018-09-08 11:01:04.000 251 7889.41 969.25 53966.23 88888.00 2018-09-08 11:01:05.000 251 7889.51 969.36 53966.36 88888.00 2018-09-08 11:01:06.000 251 7889.60 969.47 53966.50 88888.00 2018-09-08 11:01:07.000 251 7889.68 969.56 53966.64 88888.00 2018-09-08 11:01:08.000 251 7889.73 969.61 53966.77 88888.00 2018-09-08 11:01:09.000 251 7889.76 969.68 53966.88 88888.00 2018-09-08 11:01:10.000 251 7889.78 969.73 53966.96 88888.00 2018-09-08 11:01:11.000 251 7889.76 969.75 53967.05 88888.00 2018-09-08 11:01:12.000 251 7889.74 969.75 53967.16 88888.00 2018-09-08 11:01:13.000 251 7889.72 969.76 53967.27 88888.00 2018-09-08 11:01:14.000 251 7889.68 969.76 53967.35 88888.00 2018-09-08 11:01:15.000 251 7889.63 969.75 53967.44 88888.00 2018-09-08 11:01:16.000 251 7889.61 969.76 53967.54 88888.00 2018-09-08 11:01:17.000 251 7889.57 969.76 53967.64 88888.00 2018-09-08 11:01:18.000 251 7889.53 969.76 53967.73 88888.00 2018-09-08 11:01:19.000 251 7889.50 969.78 53967.83 88888.00 2018-09-08 11:01:20.000 251 7889.45 969.80 53967.94 88888.00 2018-09-08 11:01:21.000 251 7889.42 969.81 53968.05 88888.00 2018-09-08 11:01:22.000 251 7889.42 969.86 53968.17 88888.00 2018-09-08 11:01:23.000 251 7889.43 969.91 53968.30 88888.00 2018-09-08 11:01:24.000 251 7889.45 969.96 53968.41 88888.00 2018-09-08 11:01:25.000 251 7889.46 970.03 53968.54 88888.00 2018-09-08 11:01:26.000 251 7889.46 970.10 53968.65 88888.00 2018-09-08 11:01:27.000 251 7889.46 970.16 53968.75 88888.00 2018-09-08 11:01:28.000 251 7889.47 970.22 53968.87 88888.00 2018-09-08 11:01:29.000 251 7889.48 970.30 53968.98 88888.00 2018-09-08 11:01:30.000 251 7889.48 970.38 53969.09 88888.00 2018-09-08 11:01:31.000 251 7889.49 970.47 53969.20 88888.00 2018-09-08 11:01:32.000 251 7889.48 970.56 53969.29 88888.00 2018-09-08 11:01:33.000 251 7889.47 970.64 53969.39 88888.00 2018-09-08 11:01:34.000 251 7889.48 970.71 53969.50 88888.00 2018-09-08 11:01:35.000 251 7889.49 970.79 53969.61 88888.00 2018-09-08 11:01:36.000 251 7889.48 970.87 53969.71 88888.00 2018-09-08 11:01:37.000 251 7889.46 970.95 53969.80 88888.00 2018-09-08 11:01:38.000 251 7889.44 971.05 53969.89 88888.00 2018-09-08 11:01:39.000 251 7889.39 971.14 53969.95 88888.00 2018-09-08 11:01:40.000 251 7889.33 971.23 53970.01 88888.00 2018-09-08 11:01:41.000 251 7889.26 971.31 53970.07 88888.00 2018-09-08 11:01:42.000 251 7889.16 971.40 53970.11 88888.00 2018-09-08 11:01:43.000 251 7889.05 971.45 53970.14 88888.00 2018-09-08 11:01:44.000 251 7888.92 971.50 53970.16 88888.00 2018-09-08 11:01:45.000 251 7888.78 971.55 53970.17 88888.00 2018-09-08 11:01:46.000 251 7888.61 971.59 53970.17 88888.00 2018-09-08 11:01:47.000 251 7888.40 971.59 53970.16 88888.00 2018-09-08 11:01:48.000 251 7888.16 971.57 53970.14 88888.00 2018-09-08 11:01:49.000 251 7887.91 971.53 53970.10 88888.00 2018-09-08 11:01:50.000 251 7887.64 971.48 53970.04 88888.00 2018-09-08 11:01:51.000 251 7887.37 971.42 53969.98 88888.00 2018-09-08 11:01:52.000 251 7887.09 971.37 53969.92 88888.00 2018-09-08 11:01:53.000 251 7886.80 971.31 53969.88 88888.00 2018-09-08 11:01:54.000 251 7886.51 971.23 53969.84 88888.00 2018-09-08 11:01:55.000 251 7886.21 971.15 53969.80 88888.00 2018-09-08 11:01:56.000 251 7885.93 971.07 53969.78 88888.00 2018-09-08 11:01:57.000 251 7885.65 970.97 53969.75 88888.00 2018-09-08 11:01:58.000 251 7885.37 970.88 53969.72 88888.00 2018-09-08 11:01:59.000 251 7885.08 970.82 53969.69 88888.00 2018-09-08 11:02:00.000 251 7884.80 970.77 53969.64 88888.00 2018-09-08 11:02:01.000 251 7884.52 970.71 53969.61 88888.00 2018-09-08 11:02:02.000 251 7884.25 970.65 53969.58 88888.00 2018-09-08 11:02:03.000 251 7883.96 970.62 53969.55 88888.00 2018-09-08 11:02:04.000 251 7883.67 970.61 53969.50 88888.00 2018-09-08 11:02:05.000 251 7883.39 970.62 53969.45 88888.00 2018-09-08 11:02:06.000 251 7883.11 970.64 53969.40 88888.00 2018-09-08 11:02:07.000 251 7882.84 970.68 53969.38 88888.00 2018-09-08 11:02:08.000 251 7882.60 970.75 53969.36 88888.00 2018-09-08 11:02:09.000 251 7882.37 970.83 53969.32 88888.00 2018-09-08 11:02:10.000 251 7882.13 970.93 53969.29 88888.00 2018-09-08 11:02:11.000 251 7881.91 971.02 53969.28 88888.00 2018-09-08 11:02:12.000 251 7881.70 971.10 53969.28 88888.00 2018-09-08 11:02:13.000 251 7881.50 971.20 53969.28 88888.00 2018-09-08 11:02:14.000 251 7881.30 971.31 53969.27 88888.00 2018-09-08 11:02:15.000 251 7881.09 971.42 53969.25 88888.00 2018-09-08 11:02:16.000 251 7880.87 971.53 53969.22 88888.00 2018-09-08 11:02:17.000 251 7880.65 971.63 53969.18 88888.00 2018-09-08 11:02:18.000 251 7880.42 971.77 53969.14 88888.00 2018-09-08 11:02:19.000 251 7880.19 971.91 53969.10 88888.00 2018-09-08 11:02:20.000 251 7879.96 972.03 53969.05 88888.00 2018-09-08 11:02:21.000 251 7879.69 972.15 53968.99 88888.00 2018-09-08 11:02:22.000 251 7879.40 972.27 53968.91 88888.00 2018-09-08 11:02:23.000 251 7879.10 972.38 53968.83 88888.00 2018-09-08 11:02:24.000 251 7878.77 972.49 53968.72 88888.00 2018-09-08 11:02:25.000 251 7878.41 972.57 53968.60 88888.00 2018-09-08 11:02:26.000 251 7878.05 972.64 53968.47 88888.00 2018-09-08 11:02:27.000 251 7877.68 972.69 53968.35 88888.00 2018-09-08 11:02:28.000 251 7877.30 972.72 53968.23 88888.00 2018-09-08 11:02:29.000 251 7876.91 972.77 53968.09 88888.00 2018-09-08 11:02:30.000 251 7876.52 972.81 53967.94 88888.00 2018-09-08 11:02:31.000 251 7876.13 972.81 53967.81 88888.00 2018-09-08 11:02:32.000 251 7875.73 972.81 53967.68 88888.00 2018-09-08 11:02:33.000 251 7875.34 972.79 53967.56 88888.00 2018-09-08 11:02:34.000 251 7874.96 972.76 53967.45 88888.00 2018-09-08 11:02:35.000 251 7874.60 972.73 53967.34 88888.00 2018-09-08 11:02:36.000 251 7874.23 972.70 53967.21 88888.00 2018-09-08 11:02:37.000 251 7873.87 972.64 53967.11 88888.00 2018-09-08 11:02:38.000 251 7873.52 972.60 53967.03 88888.00 2018-09-08 11:02:39.000 251 7873.17 972.55 53966.95 88888.00 2018-09-08 11:02:40.000 251 7872.84 972.48 53966.88 88888.00 2018-09-08 11:02:41.000 251 7872.53 972.41 53966.83 88888.00 2018-09-08 11:02:42.000 251 7872.22 972.34 53966.77 88888.00 2018-09-08 11:02:43.000 251 7871.92 972.28 53966.69 88888.00 2018-09-08 11:02:44.000 251 7871.63 972.22 53966.63 88888.00 2018-09-08 11:02:45.000 251 7871.34 972.14 53966.59 88888.00 2018-09-08 11:02:46.000 251 7871.06 972.05 53966.55 88888.00 2018-09-08 11:02:47.000 251 7870.79 971.97 53966.50 88888.00 2018-09-08 11:02:48.000 251 7870.52 971.89 53966.47 88888.00 2018-09-08 11:02:49.000 251 7870.25 971.81 53966.44 88888.00 2018-09-08 11:02:50.000 251 7869.98 971.76 53966.39 88888.00 2018-09-08 11:02:51.000 251 7869.68 971.70 53966.33 88888.00 2018-09-08 11:02:52.000 251 7869.38 971.61 53966.25 88888.00 2018-09-08 11:02:53.000 251 7869.09 971.53 53966.17 88888.00 2018-09-08 11:02:54.000 251 7868.80 971.44 53966.09 88888.00 2018-09-08 11:02:55.000 251 7868.50 971.35 53966.02 88888.00 2018-09-08 11:02:56.000 251 7868.21 971.25 53965.95 88888.00 2018-09-08 11:02:57.000 251 7867.93 971.12 53965.86 88888.00 2018-09-08 11:02:58.000 251 7867.64 971.00 53965.78 88888.00 2018-09-08 11:02:59.000 251 7867.34 970.89 53965.70 88888.00 2018-09-08 11:03:00.000 251 7867.03 970.77 53965.60 88888.00 2018-09-08 11:03:01.000 251 7866.72 970.66 53965.49 88888.00 2018-09-08 11:03:02.000 251 7866.43 970.55 53965.39 88888.00 2018-09-08 11:03:03.000 251 7866.13 970.44 53965.30 88888.00 2018-09-08 11:03:04.000 251 7865.82 970.35 53965.20 88888.00 2018-09-08 11:03:05.000 251 7865.49 970.25 53965.08 88888.00 2018-09-08 11:03:06.000 251 7865.15 970.15 53964.94 88888.00 2018-09-08 11:03:07.000 251 7864.79 970.07 53964.78 88888.00 2018-09-08 11:03:08.000 251 7864.44 969.98 53964.64 88888.00 2018-09-08 11:03:09.000 251 7864.08 969.91 53964.49 88888.00 2018-09-08 11:03:10.000 251 7863.70 969.85 53964.30 88888.00 2018-09-08 11:03:11.000 251 7863.32 969.79 53964.12 88888.00 2018-09-08 11:03:12.000 251 7862.93 969.73 53963.93 88888.00 2018-09-08 11:03:13.000 251 7862.51 969.68 53963.72 88888.00 2018-09-08 11:03:14.000 251 7862.09 969.63 53963.50 88888.00 2018-09-08 11:03:15.000 251 7861.66 969.57 53963.29 88888.00 2018-09-08 11:03:16.000 251 7861.22 969.50 53963.08 88888.00 2018-09-08 11:03:17.000 251 7860.79 969.42 53962.88 88888.00 2018-09-08 11:03:18.000 251 7860.36 969.36 53962.68 88888.00 2018-09-08 11:03:19.000 251 7859.97 969.30 53962.49 88888.00 2018-09-08 11:03:20.000 251 7859.57 969.21 53962.29 88888.00 2018-09-08 11:03:21.000 251 7859.18 969.12 53962.11 88888.00 2018-09-08 11:03:22.000 251 7858.83 969.04 53961.96 88888.00 2018-09-08 11:03:23.000 251 7858.48 968.98 53961.81 88888.00 2018-09-08 11:03:24.000 251 7858.15 968.91 53961.65 88888.00 2018-09-08 11:03:25.000 251 7857.85 968.82 53961.52 88888.00 2018-09-08 11:03:26.000 251 7857.55 968.73 53961.40 88888.00 2018-09-08 11:03:27.000 251 7857.28 968.66 53961.28 88888.00 2018-09-08 11:03:28.000 251 7857.01 968.59 53961.16 88888.00 2018-09-08 11:03:29.000 251 7856.75 968.54 53961.04 88888.00 2018-09-08 11:03:30.000 251 7856.50 968.51 53960.93 88888.00 2018-09-08 11:03:31.000 251 7856.27 968.47 53960.82 88888.00 2018-09-08 11:03:32.000 251 7856.04 968.44 53960.70 88888.00 2018-09-08 11:03:33.000 251 7855.82 968.43 53960.58 88888.00 2018-09-08 11:03:34.000 251 7855.60 968.43 53960.47 88888.00 2018-09-08 11:03:35.000 251 7855.39 968.46 53960.37 88888.00 2018-09-08 11:03:36.000 251 7855.20 968.50 53960.26 88888.00 2018-09-08 11:03:37.000 251 7855.02 968.55 53960.12 88888.00 2018-09-08 11:03:38.000 251 7854.85 968.60 53959.96 88888.00 2018-09-08 11:03:39.000 251 7854.69 968.65 53959.86 88888.00 2018-09-08 11:03:40.000 251 7854.52 968.70 53959.77 88888.00 2018-09-08 11:03:41.000 251 7854.37 968.74 53959.68 88888.00 2018-09-08 11:03:42.000 251 7854.24 968.79 53959.60 88888.00 2018-09-08 11:03:43.000 251 7854.11 968.84 53959.54 88888.00 2018-09-08 11:03:44.000 251 7853.98 968.88 53959.46 88888.00 2018-09-08 11:03:45.000 251 7853.86 968.92 53959.40 88888.00 2018-09-08 11:03:46.000 251 7853.75 968.96 53959.33 88888.00 2018-09-08 11:03:47.000 251 7853.63 968.99 53959.25 88888.00 2018-09-08 11:03:48.000 251 7853.54 969.01 53959.21 88888.00 2018-09-08 11:03:49.000 251 7853.47 969.02 53959.18 88888.00 2018-09-08 11:03:50.000 251 7853.40 969.02 53959.16 88888.00 2018-09-08 11:03:51.000 251 7853.33 969.01 53959.12 88888.00 2018-09-08 11:03:52.000 251 7853.25 969.00 53959.09 88888.00 2018-09-08 11:03:53.000 251 7853.18 968.97 53959.07 88888.00 2018-09-08 11:03:54.000 251 7853.11 968.93 53959.06 88888.00 2018-09-08 11:03:55.000 251 7853.02 968.88 53959.03 88888.00 2018-09-08 11:03:56.000 251 7852.92 968.83 53958.99 88888.00 2018-09-08 11:03:57.000 251 7852.81 968.77 53958.95 88888.00 2018-09-08 11:03:58.000 251 7852.70 968.72 53958.90 88888.00 2018-09-08 11:03:59.000 251 7852.61 968.66 53958.85 88888.00 2018-09-08 11:04:00.000 251 7852.52 968.58 53958.82 88888.00 2018-09-08 11:04:01.000 251 7852.42 968.49 53958.79 88888.00 2018-09-08 11:04:02.000 251 7852.31 968.37 53958.74 88888.00 2018-09-08 11:04:03.000 251 7852.20 968.25 53958.70 88888.00 2018-09-08 11:04:04.000 251 7852.09 968.12 53958.69 88888.00 2018-09-08 11:04:05.000 251 7852.00 967.99 53958.65 88888.00 2018-09-08 11:04:06.000 251 7851.90 967.88 53958.60 88888.00 2018-09-08 11:04:07.000 251 7851.80 967.77 53958.57 88888.00 2018-09-08 11:04:08.000 251 7851.72 967.64 53958.55 88888.00 2018-09-08 11:04:09.000 251 7851.63 967.52 53958.52 88888.00 2018-09-08 11:04:10.000 251 7851.56 967.44 53958.50 88888.00 2018-09-08 11:04:11.000 251 7851.53 967.39 53958.48 88888.00 2018-09-08 11:04:12.000 251 7851.52 967.33 53958.48 88888.00 2018-09-08 11:04:13.000 251 7851.53 967.26 53958.49 88888.00 2018-09-08 11:04:14.000 251 7851.56 967.21 53958.53 88888.00 2018-09-08 11:04:15.000 251 7851.62 967.15 53958.59 88888.00 2018-09-08 11:04:16.000 251 7851.71 967.10 53958.66 88888.00 2018-09-08 11:04:17.000 251 7851.83 967.06 53958.75 88888.00 2018-09-08 11:04:18.000 251 7851.97 967.01 53958.86 88888.00 2018-09-08 11:04:19.000 251 7852.13 966.94 53958.99 88888.00 2018-09-08 11:04:20.000 251 7852.32 966.89 53959.12 88888.00 2018-09-08 11:04:21.000 251 7852.55 966.82 53959.27 88888.00 2018-09-08 11:04:22.000 251 7852.80 966.76 53959.45 88888.00 2018-09-08 11:04:23.000 251 7853.06 966.70 53959.64 88888.00 2018-09-08 11:04:24.000 251 7853.34 966.64 53959.82 88888.00 2018-09-08 11:04:25.000 251 7853.63 966.57 53960.00 88888.00 2018-09-08 11:04:26.000 251 7853.93 966.52 53960.18 88888.00 2018-09-08 11:04:27.000 251 7854.23 966.46 53960.35 88888.00 2018-09-08 11:04:28.000 251 7854.54 966.42 53960.52 88888.00 2018-09-08 11:04:29.000 251 7854.84 966.38 53960.70 88888.00 2018-09-08 11:04:30.000 251 7855.13 966.33 53960.87 88888.00 2018-09-08 11:04:31.000 251 7855.43 966.28 53961.03 88888.00 2018-09-08 11:04:32.000 251 7855.72 966.24 53961.18 88888.00 2018-09-08 11:04:33.000 251 7856.00 966.19 53961.31 88888.00 2018-09-08 11:04:34.000 251 7856.25 966.13 53961.40 88888.00 2018-09-08 11:04:35.000 251 7856.50 966.07 53961.51 88888.00 2018-09-08 11:04:36.000 251 7856.77 966.00 53961.64 88888.00 2018-09-08 11:04:37.000 251 7857.03 965.92 53961.77 88888.00 2018-09-08 11:04:38.000 251 7857.28 965.85 53961.90 88888.00 2018-09-08 11:04:39.000 251 7857.53 965.78 53962.03 88888.00 2018-09-08 11:04:40.000 251 7857.78 965.69 53962.12 88888.00 2018-09-08 11:04:41.000 251 7858.02 965.57 53962.23 88888.00 2018-09-08 11:04:42.000 251 7858.27 965.47 53962.35 88888.00 2018-09-08 11:04:43.000 251 7858.52 965.36 53962.47 88888.00 2018-09-08 11:04:44.000 251 7858.77 965.25 53962.59 88888.00 2018-09-08 11:04:45.000 251 7859.01 965.11 53962.71 88888.00 2018-09-08 11:04:46.000 251 7859.25 964.98 53962.82 88888.00 2018-09-08 11:04:47.000 251 7859.49 964.83 53962.94 88888.00 2018-09-08 11:04:48.000 251 7859.70 964.67 53963.04 88888.00 2018-09-08 11:04:49.000 251 7859.92 964.50 53963.14 88888.00 2018-09-08 11:04:50.000 251 7860.13 964.33 53963.25 88888.00 2018-09-08 11:04:51.000 251 7860.34 964.15 53963.37 88888.00 2018-09-08 11:04:52.000 251 7860.56 963.98 53963.50 88888.00 2018-09-08 11:04:53.000 251 7860.78 963.80 53963.62 88888.00 2018-09-08 11:04:54.000 251 7861.00 963.64 53963.76 88888.00 2018-09-08 11:04:55.000 251 7861.24 963.49 53963.89 88888.00 2018-09-08 11:04:56.000 251 7861.51 963.37 53964.04 88888.00 2018-09-08 11:04:57.000 251 7861.78 963.27 53964.20 88888.00 2018-09-08 11:04:58.000 251 7862.02 963.19 53964.35 88888.00 2018-09-08 11:04:59.000 251 7862.27 963.11 53964.48 88888.00 2018-09-08 11:05:00.000 251 7862.51 963.05 53964.61 88888.00 2018-09-08 11:05:01.000 251 7862.75 963.00 53964.71 88888.00 2018-09-08 11:05:02.000 251 7862.97 962.95 53964.80 88888.00 2018-09-08 11:05:03.000 251 7863.19 962.89 53964.89 88888.00 2018-09-08 11:05:04.000 251 7863.42 962.83 53965.00 88888.00 2018-09-08 11:05:05.000 251 7863.63 962.76 53965.11 88888.00 2018-09-08 11:05:06.000 251 7863.81 962.69 53965.20 88888.00 2018-09-08 11:05:07.000 251 7864.01 962.62 53965.30 88888.00 2018-09-08 11:05:08.000 251 7864.22 962.57 53965.38 88888.00 2018-09-08 11:05:09.000 251 7864.43 962.51 53965.47 88888.00 2018-09-08 11:05:10.000 251 7864.65 962.47 53965.57 88888.00 2018-09-08 11:05:11.000 251 7864.85 962.45 53965.66 88888.00 2018-09-08 11:05:12.000 251 7865.06 962.45 53965.74 88888.00 2018-09-08 11:05:13.000 251 7865.27 962.49 53965.82 88888.00 2018-09-08 11:05:14.000 251 7865.50 962.57 53965.90 88888.00 2018-09-08 11:05:15.000 251 7865.73 962.67 53966.00 88888.00 2018-09-08 11:05:16.000 251 7865.99 962.80 53966.10 88888.00 2018-09-08 11:05:17.000 251 7866.27 962.97 53966.21 88888.00 2018-09-08 11:05:18.000 251 7866.57 963.15 53966.33 88888.00 2018-09-08 11:05:19.000 251 7866.89 963.32 53966.46 88888.00 2018-09-08 11:05:20.000 251 7867.24 963.52 53966.61 88888.00 2018-09-08 11:05:21.000 251 7867.58 963.74 53966.76 88888.00 2018-09-08 11:05:22.000 251 7867.94 963.95 53966.92 88888.00 2018-09-08 11:05:23.000 251 7868.31 964.16 53967.08 88888.00 2018-09-08 11:05:24.000 251 7868.67 964.36 53967.24 88888.00 2018-09-08 11:05:25.000 251 7869.04 964.57 53967.40 88888.00 2018-09-08 11:05:26.000 251 7869.41 964.77 53967.56 88888.00 2018-09-08 11:05:27.000 251 7869.76 964.98 53967.73 88888.00 2018-09-08 11:05:28.000 251 7870.11 965.19 53967.89 88888.00 2018-09-08 11:05:29.000 251 7870.45 965.38 53968.01 88888.00 2018-09-08 11:05:30.000 251 7870.76 965.57 53968.11 88888.00 2018-09-08 11:05:31.000 251 7871.06 965.76 53968.24 88888.00 2018-09-08 11:05:32.000 251 7871.37 965.95 53968.37 88888.00 2018-09-08 11:05:33.000 251 7871.66 966.15 53968.48 88888.00 2018-09-08 11:05:34.000 251 7871.93 966.35 53968.58 88888.00 2018-09-08 11:05:35.000 251 7872.19 966.53 53968.67 88888.00 2018-09-08 11:05:36.000 251 7872.44 966.73 53968.74 88888.00 2018-09-08 11:05:37.000 251 7872.67 966.96 53968.80 88888.00 2018-09-08 11:05:38.000 251 7872.89 967.19 53968.86 88888.00 2018-09-08 11:05:39.000 251 7873.10 967.41 53968.91 88888.00 2018-09-08 11:05:40.000 251 7873.30 967.64 53968.95 88888.00 2018-09-08 11:05:41.000 251 7873.51 967.88 53969.00 88888.00 2018-09-08 11:05:42.000 251 7873.74 968.12 53969.07 88888.00 2018-09-08 11:05:43.000 251 7873.97 968.37 53969.16 88888.00 2018-09-08 11:05:44.000 251 7874.22 968.63 53969.24 88888.00 2018-09-08 11:05:45.000 251 7874.48 968.88 53969.32 88888.00 2018-09-08 11:05:46.000 251 7874.75 969.11 53969.41 88888.00 2018-09-08 11:05:47.000 251 7875.00 969.35 53969.51 88888.00 2018-09-08 11:05:48.000 251 7875.23 969.58 53969.59 88888.00 2018-09-08 11:05:49.000 251 7875.48 969.79 53969.68 88888.00 2018-09-08 11:05:50.000 251 7875.74 969.98 53969.79 88888.00 2018-09-08 11:05:51.000 251 7875.98 970.16 53969.89 88888.00 2018-09-08 11:05:52.000 251 7876.23 970.33 53970.00 88888.00 2018-09-08 11:05:53.000 251 7876.49 970.50 53970.11 88888.00 2018-09-08 11:05:54.000 251 7876.74 970.65 53970.21 88888.00 2018-09-08 11:05:55.000 251 7876.95 970.80 53970.32 88888.00 2018-09-08 11:05:56.000 251 7877.17 970.94 53970.43 88888.00 2018-09-08 11:05:57.000 251 7877.40 971.09 53970.55 88888.00 2018-09-08 11:05:58.000 251 7877.61 971.21 53970.67 88888.00 2018-09-08 11:05:59.000 251 7877.81 971.32 53970.79 88888.00 2018-09-08 11:06:00.000 251 7878.01 971.43 53970.91 88888.00 2018-09-08 11:06:01.000 251 7878.19 971.52 53971.04 88888.00 2018-09-08 11:06:02.000 251 7878.37 971.60 53971.14 88888.00 2018-09-08 11:06:03.000 251 7878.55 971.69 53971.26 88888.00 2018-09-08 11:06:04.000 251 7878.73 971.78 53971.39 88888.00 2018-09-08 11:06:05.000 251 7878.90 971.87 53971.53 88888.00 2018-09-08 11:06:06.000 251 7879.06 971.95 53971.68 88888.00 2018-09-08 11:06:07.000 251 7879.24 972.04 53971.84 88888.00 2018-09-08 11:06:08.000 251 7879.44 972.13 53972.02 88888.00 2018-09-08 11:06:09.000 251 7879.64 972.23 53972.20 88888.00 2018-09-08 11:06:10.000 251 7879.82 972.33 53972.38 88888.00 2018-09-08 11:06:11.000 251 7879.99 972.42 53972.56 88888.00 2018-09-08 11:06:12.000 251 7880.16 972.51 53972.74 88888.00 2018-09-08 11:06:13.000 251 7880.33 972.61 53972.93 88888.00 2018-09-08 11:06:14.000 251 7880.48 972.70 53973.11 88888.00 2018-09-08 11:06:15.000 251 7880.60 972.79 53973.27 88888.00 2018-09-08 11:06:16.000 251 7880.73 972.88 53973.43 88888.00 2018-09-08 11:06:17.000 251 7880.83 972.98 53973.57 88888.00 2018-09-08 11:06:18.000 251 7880.90 973.08 53973.69 88888.00 2018-09-08 11:06:19.000 251 7880.97 973.18 53973.82 88888.00 2018-09-08 11:06:20.000 251 7881.01 973.30 53973.93 88888.00 2018-09-08 11:06:21.000 251 7881.03 973.40 53973.99 88888.00 2018-09-08 11:06:22.000 251 7881.04 973.49 53974.07 88888.00 2018-09-08 11:06:23.000 251 7881.02 973.59 53974.16 88888.00 2018-09-08 11:06:24.000 251 7880.98 973.70 53974.21 88888.00 2018-09-08 11:06:25.000 251 7880.97 973.82 53974.27 88888.00 2018-09-08 11:06:26.000 251 7880.97 973.95 53974.35 88888.00 2018-09-08 11:06:27.000 251 7880.93 974.08 53974.40 88888.00 2018-09-08 11:06:28.000 251 7880.89 974.24 53974.44 88888.00 2018-09-08 11:06:29.000 251 7880.86 974.41 53974.51 88888.00 2018-09-08 11:06:30.000 251 7880.84 974.59 53974.57 88888.00 2018-09-08 11:06:31.000 251 7880.80 974.79 53974.60 88888.00 2018-09-08 11:06:32.000 251 7880.78 975.01 53974.63 88888.00 2018-09-08 11:06:33.000 251 7880.75 975.24 53974.69 88888.00 2018-09-08 11:06:34.000 251 7880.70 975.48 53974.73 88888.00 2018-09-08 11:06:35.000 251 7880.64 975.71 53974.75 88888.00 2018-09-08 11:06:36.000 251 7880.59 975.95 53974.80 88888.00 2018-09-08 11:06:37.000 251 7880.54 976.19 53974.84 88888.00 2018-09-08 11:06:38.000 251 7880.50 976.43 53974.90 88888.00 2018-09-08 11:06:39.000 251 7880.45 976.66 53974.96 88888.00 2018-09-08 11:06:40.000 251 7880.41 976.87 53975.02 88888.00 2018-09-08 11:06:41.000 251 7880.37 977.08 53975.09 88888.00 2018-09-08 11:06:42.000 251 7880.33 977.27 53975.16 88888.00 2018-09-08 11:06:43.000 251 7880.28 977.44 53975.25 88888.00 2018-09-08 11:06:44.000 251 7880.22 977.58 53975.34 88888.00 2018-09-08 11:06:45.000 251 7880.17 977.72 53975.43 88888.00 2018-09-08 11:06:46.000 251 7880.12 977.84 53975.54 88888.00 2018-09-08 11:06:47.000 251 7880.08 977.91 53975.66 88888.00 2018-09-08 11:06:48.000 251 7880.03 977.98 53975.77 88888.00 2018-09-08 11:06:49.000 251 7879.99 978.02 53975.90 88888.00 2018-09-08 11:06:50.000 251 7879.93 978.02 53976.04 88888.00 2018-09-08 11:06:51.000 251 7879.85 978.01 53976.16 88888.00 2018-09-08 11:06:52.000 251 7879.75 977.96 53976.28 88888.00 2018-09-08 11:06:53.000 251 7879.65 977.86 53976.41 88888.00 2018-09-08 11:06:54.000 251 7879.50 977.72 53976.52 88888.00 2018-09-08 11:06:55.000 251 7879.29 977.55 53976.58 88888.00 2018-09-08 11:06:56.000 251 7879.06 977.34 53976.63 88888.00 2018-09-08 11:06:57.000 251 7878.80 977.09 53976.68 88888.00 2018-09-08 11:06:58.000 251 7878.50 976.83 53976.72 88888.00 2018-09-08 11:06:59.000 251 7878.18 976.54 53976.75 88888.00 2018-09-08 11:07:00.000 251 7877.85 976.22 53976.79 88888.00 2018-09-08 11:07:01.000 251 7877.48 975.91 53976.78 88888.00 2018-09-08 11:07:02.000 251 7877.09 975.57 53976.76 88888.00 2018-09-08 11:07:03.000 251 7876.69 975.19 53976.76 88888.00 2018-09-08 11:07:04.000 251 7876.28 974.84 53976.75 88888.00 2018-09-08 11:07:05.000 251 7875.86 974.50 53976.73 88888.00 2018-09-08 11:07:06.000 251 7875.43 974.14 53976.71 88888.00 2018-09-08 11:07:07.000 251 7874.97 973.78 53976.67 88888.00 2018-09-08 11:07:08.000 251 7874.51 973.42 53976.61 88888.00 2018-09-08 11:07:09.000 251 7874.04 973.05 53976.55 88888.00 2018-09-08 11:07:10.000 251 7873.57 972.67 53976.47 88888.00 2018-09-08 11:07:11.000 251 7873.10 972.30 53976.41 88888.00 2018-09-08 11:07:12.000 251 7872.63 971.94 53976.36 88888.00 2018-09-08 11:07:13.000 251 7872.15 971.56 53976.29 88888.00 2018-09-08 11:07:14.000 251 7871.66 971.19 53976.21 88888.00 2018-09-08 11:07:15.000 251 7871.18 970.81 53976.12 88888.00 2018-09-08 11:07:16.000 251 7870.71 970.40 53976.06 88888.00 2018-09-08 11:07:17.000 251 7870.26 969.97 53976.02 88888.00 2018-09-08 11:07:18.000 251 7869.81 969.56 53975.95 88888.00 2018-09-08 11:07:19.000 251 7869.37 969.16 53975.87 88888.00 2018-09-08 11:07:20.000 251 7868.95 968.72 53975.81 88888.00 2018-09-08 11:07:21.000 251 7868.55 968.31 53975.77 88888.00 2018-09-08 11:07:22.000 251 7868.19 967.91 53975.75 88888.00 2018-09-08 11:07:23.000 251 7867.87 967.52 53975.75 88888.00 2018-09-08 11:07:24.000 251 7867.59 967.13 53975.77 88888.00 2018-09-08 11:07:25.000 251 7867.32 966.72 53975.80 88888.00 2018-09-08 11:07:26.000 251 7867.05 966.28 53975.82 88888.00 2018-09-08 11:07:27.000 251 7866.79 965.84 53975.84 88888.00 2018-09-08 11:07:28.000 251 7866.54 965.38 53975.87 88888.00 2018-09-08 11:07:29.000 251 7866.30 964.89 53975.89 88888.00 2018-09-08 11:07:30.000 251 7866.07 964.40 53975.93 88888.00 2018-09-08 11:07:31.000 251 7865.83 963.90 53975.96 88888.00 2018-09-08 11:07:32.000 251 7865.57 963.39 53975.97 88888.00 2018-09-08 11:07:33.000 251 7865.30 962.88 53975.98 88888.00 2018-09-08 11:07:34.000 251 7865.02 962.34 53975.98 88888.00 2018-09-08 11:07:35.000 251 7864.74 961.75 53975.96 88888.00 2018-09-08 11:07:36.000 251 7864.44 961.16 53975.94 88888.00 2018-09-08 11:07:37.000 251 7864.12 960.55 53975.89 88888.00 2018-09-08 11:07:38.000 251 7863.77 959.93 53975.84 88888.00 2018-09-08 11:07:39.000 251 7863.41 959.30 53975.77 88888.00 2018-09-08 11:07:40.000 251 7863.01 958.65 53975.68 88888.00 2018-09-08 11:07:41.000 251 7862.58 957.97 53975.56 88888.00 2018-09-08 11:07:42.000 251 7862.13 957.28 53975.44 88888.00 2018-09-08 11:07:43.000 251 7861.67 956.59 53975.32 88888.00 2018-09-08 11:07:44.000 251 7861.20 955.90 53975.18 88888.00 2018-09-08 11:07:45.000 251 7860.71 955.19 53975.00 88888.00 2018-09-08 11:07:46.000 251 7860.19 954.47 53974.80 88888.00 2018-09-08 11:07:47.000 251 7859.66 953.74 53974.61 88888.00 2018-09-08 11:07:48.000 251 7859.10 953.00 53974.39 88888.00 2018-09-08 11:07:49.000 251 7858.52 952.25 53974.16 88888.00 2018-09-08 11:07:50.000 251 7857.95 951.50 53973.91 88888.00 2018-09-08 11:07:51.000 251 7857.38 950.73 53973.66 88888.00 2018-09-08 11:07:52.000 251 7856.78 949.98 53973.40 88888.00 2018-09-08 11:07:53.000 251 7856.19 949.22 53973.15 88888.00 2018-09-08 11:07:54.000 251 7855.62 948.45 53972.89 88888.00 2018-09-08 11:07:55.000 251 7855.04 947.70 53972.60 88888.00 2018-09-08 11:07:56.000 251 7854.45 946.95 53972.34 88888.00 2018-09-08 11:07:57.000 251 7853.90 946.21 53972.08 88888.00 2018-09-08 11:07:58.000 251 7853.36 945.46 53971.81 88888.00 2018-09-08 11:07:59.000 251 7852.85 944.71 53971.57 88888.00 2018-09-08 11:08:00.000 251 7852.38 943.98 53971.33 88888.00 2018-09-08 11:08:01.000 251 7851.91 943.27 53971.07 88888.00 2018-09-08 11:08:02.000 251 7851.46 942.57 53970.83 88888.00 2018-09-08 11:08:03.000 251 7851.04 941.91 53970.61 88888.00 2018-09-08 11:08:04.000 251 7850.61 941.25 53970.34 88888.00 2018-09-08 11:08:05.000 251 7850.19 940.59 53970.08 88888.00 2018-09-08 11:08:06.000 251 7849.82 939.94 53969.85 88888.00 2018-09-08 11:08:07.000 251 7849.44 939.30 53969.60 88888.00 2018-09-08 11:08:08.000 251 7849.08 938.66 53969.34 88888.00 2018-09-08 11:08:09.000 251 7848.73 938.05 53969.07 88888.00 2018-09-08 11:08:10.000 251 7848.38 937.42 53968.80 88888.00 2018-09-08 11:08:11.000 251 7848.03 936.80 53968.53 88888.00 2018-09-08 11:08:12.000 251 7847.69 936.20 53968.25 88888.00 2018-09-08 11:08:13.000 251 7847.36 935.59 53967.98 88888.00 2018-09-08 11:08:14.000 251 7847.02 934.96 53967.71 88888.00 2018-09-08 11:08:15.000 251 7846.70 934.33 53967.43 88888.00 2018-09-08 11:08:16.000 251 7846.38 933.70 53967.14 88888.00 2018-09-08 11:08:17.000 251 7846.06 933.06 53966.85 88888.00 2018-09-08 11:08:18.000 251 7845.76 932.42 53966.57 88888.00 2018-09-08 11:08:19.000 251 7845.47 931.79 53966.29 88888.00 2018-09-08 11:08:20.000 251 7845.17 931.15 53966.02 88888.00 2018-09-08 11:08:21.000 251 7844.90 930.51 53965.76 88888.00 2018-09-08 11:08:22.000 251 7844.63 929.87 53965.47 88888.00 2018-09-08 11:08:23.000 251 7844.34 929.21 53965.18 88888.00 2018-09-08 11:08:24.000 251 7844.08 928.57 53964.90 88888.00 2018-09-08 11:08:25.000 251 7843.82 927.92 53964.62 88888.00 2018-09-08 11:08:26.000 251 7843.55 927.26 53964.33 88888.00 2018-09-08 11:08:27.000 251 7843.30 926.59 53964.05 88888.00 2018-09-08 11:08:28.000 251 7843.06 925.92 53963.76 88888.00 2018-09-08 11:08:29.000 251 7842.83 925.25 53963.47 88888.00 2018-09-08 11:08:30.000 251 7842.60 924.59 53963.18 88888.00 2018-09-08 11:08:31.000 251 7842.36 923.94 53962.86 88888.00 2018-09-08 11:08:32.000 251 7842.12 923.28 53962.54 88888.00 2018-09-08 11:08:33.000 251 7841.89 922.63 53962.22 88888.00 2018-09-08 11:08:34.000 251 7841.66 922.01 53961.91 88888.00 2018-09-08 11:08:35.000 251 7841.43 921.40 53961.57 88888.00 2018-09-08 11:08:36.000 251 7841.21 920.80 53961.24 88888.00 2018-09-08 11:08:37.000 251 7841.00 920.20 53960.91 88888.00 2018-09-08 11:08:38.000 251 7840.80 919.64 53960.57 88888.00 2018-09-08 11:08:39.000 251 7840.61 919.10 53960.22 88888.00 2018-09-08 11:08:40.000 251 7840.41 918.59 53959.87 88888.00 2018-09-08 11:08:41.000 251 7840.24 918.08 53959.52 88888.00 2018-09-08 11:08:42.000 251 7840.08 917.60 53959.17 88888.00 2018-09-08 11:08:43.000 251 7839.91 917.12 53958.80 88888.00 2018-09-08 11:08:44.000 251 7839.76 916.65 53958.45 88888.00 2018-09-08 11:08:45.000 251 7839.62 916.20 53958.09 88888.00 2018-09-08 11:08:46.000 251 7839.47 915.73 53957.72 88888.00 2018-09-08 11:08:47.000 251 7839.34 915.28 53957.35 88888.00 2018-09-08 11:08:48.000 251 7839.23 914.86 53957.00 88888.00 2018-09-08 11:08:49.000 251 7839.14 914.42 53956.65 88888.00 2018-09-08 11:08:50.000 251 7839.04 913.99 53956.29 88888.00 2018-09-08 11:08:51.000 251 7838.94 913.58 53955.91 88888.00 2018-09-08 11:08:52.000 251 7838.84 913.18 53955.52 88888.00 2018-09-08 11:08:53.000 251 7838.72 912.80 53955.11 88888.00 2018-09-08 11:08:54.000 251 7838.62 912.42 53954.70 88888.00 2018-09-08 11:08:55.000 251 7838.53 912.02 53954.30 88888.00 2018-09-08 11:08:56.000 251 7838.43 911.62 53953.89 88888.00 2018-09-08 11:08:57.000 251 7838.32 911.24 53953.48 88888.00 2018-09-08 11:08:58.000 251 7838.21 910.87 53953.05 88888.00 2018-09-08 11:08:59.000 251 7838.08 910.50 53952.61 88888.00 2018-09-08 11:09:00.000 251 7837.96 910.15 53952.16 88888.00 2018-09-08 11:09:01.000 251 7837.85 909.80 53951.71 88888.00 2018-09-08 11:09:02.000 251 7837.71 909.46 53951.23 88888.00 2018-09-08 11:09:03.000 251 7837.56 909.14 53950.75 88888.00 2018-09-08 11:09:04.000 251 7837.43 908.82 53950.28 88888.00 2018-09-08 11:09:05.000 251 7837.28 908.53 53949.80 88888.00 2018-09-08 11:09:06.000 251 7837.13 908.25 53949.31 88888.00 2018-09-08 11:09:07.000 251 7836.99 907.99 53948.85 88888.00 2018-09-08 11:09:08.000 251 7836.85 907.76 53948.38 88888.00 2018-09-08 11:09:09.000 251 7836.69 907.52 53947.89 88888.00 2018-09-08 11:09:10.000 251 7836.54 907.29 53947.41 88888.00 2018-09-08 11:09:11.000 251 7836.37 907.09 53946.89 88888.00 2018-09-08 11:09:12.000 251 7836.17 906.88 53946.33 88888.00 2018-09-08 11:09:13.000 251 7835.98 906.70 53945.80 88888.00 2018-09-08 11:09:14.000 251 7835.77 906.55 53945.26 88888.00 2018-09-08 11:09:15.000 251 7835.56 906.38 53944.70 88888.00 2018-09-08 11:09:16.000 251 7835.36 906.21 53944.19 88888.00 2018-09-08 11:09:17.000 251 7835.14 906.07 53943.67 88888.00 2018-09-08 11:09:18.000 251 7834.94 905.93 53943.14 88888.00 2018-09-08 11:09:19.000 251 7834.76 905.77 53942.64 88888.00 2018-09-08 11:09:20.000 251 7834.58 905.65 53942.13 88888.00 2018-09-08 11:09:21.000 251 7834.41 905.54 53941.61 88888.00 2018-09-08 11:09:22.000 251 7834.24 905.42 53941.12 88888.00 2018-09-08 11:09:23.000 251 7834.08 905.33 53940.62 88888.00 2018-09-08 11:09:24.000 251 7833.92 905.27 53940.12 88888.00 2018-09-08 11:09:25.000 251 7833.78 905.17 53939.64 88888.00 2018-09-08 11:09:26.000 251 7833.64 905.11 53939.16 88888.00 2018-09-08 11:09:27.000 251 7833.53 905.06 53938.67 88888.00 2018-09-08 11:09:28.000 251 7833.42 904.99 53938.22 88888.00 2018-09-08 11:09:29.000 251 7833.34 904.94 53937.80 88888.00 2018-09-08 11:09:30.000 251 7833.26 904.94 53937.34 88888.00 2018-09-08 11:09:31.000 251 7833.18 904.91 53936.90 88888.00 2018-09-08 11:09:32.000 251 7833.13 904.87 53936.50 88888.00 2018-09-08 11:09:33.000 251 7833.09 904.87 53936.09 88888.00 2018-09-08 11:09:34.000 251 7833.06 904.85 53935.70 88888.00 2018-09-08 11:09:35.000 251 7833.06 904.79 53935.32 88888.00 2018-09-08 11:09:36.000 251 7833.05 904.76 53934.92 88888.00 2018-09-08 11:09:37.000 251 7833.06 904.73 53934.54 88888.00 2018-09-08 11:09:38.000 251 7833.10 904.67 53934.21 88888.00 2018-09-08 11:09:39.000 251 7833.12 904.63 53933.86 88888.00 2018-09-08 11:09:40.000 251 7833.16 904.58 53933.50 88888.00 2018-09-08 11:09:41.000 251 7833.22 904.49 53933.18 88888.00 2018-09-08 11:09:42.000 251 7833.26 904.43 53932.82 88888.00 2018-09-08 11:09:43.000 251 7833.30 904.37 53932.46 88888.00 2018-09-08 11:09:44.000 251 7833.35 904.29 53932.13 88888.00 2018-09-08 11:09:45.000 251 7833.38 904.24 53931.77 88888.00 2018-09-08 11:09:46.000 251 7833.38 904.17 53931.38 88888.00 2018-09-08 11:09:47.000 251 7833.38 904.10 53931.00 88888.00 2018-09-08 11:09:48.000 251 7833.37 904.04 53930.60 88888.00 2018-09-08 11:09:49.000 251 7833.35 903.97 53930.19 88888.00 2018-09-08 11:09:50.000 251 7833.32 903.92 53929.79 88888.00 2018-09-08 11:09:51.000 251 7833.30 903.89 53929.40 88888.00 2018-09-08 11:09:52.000 251 7833.27 903.84 53929.00 88888.00 2018-09-08 11:09:53.000 251 7833.27 903.81 53928.61 88888.00 2018-09-08 11:09:54.000 251 7833.30 903.81 53928.25 88888.00 2018-09-08 11:09:55.000 251 7833.33 903.81 53927.89 88888.00 2018-09-08 11:09:56.000 251 7833.37 903.84 53927.53 88888.00 2018-09-08 11:09:57.000 251 7833.43 903.86 53927.19 88888.00 2018-09-08 11:09:58.000 251 7833.49 903.89 53926.85 88888.00 2018-09-08 11:09:59.000 251 7833.55 903.95 53926.50 88888.00 2018-09-08 11:10:00.000 251 7833.66 904.02 53926.18 88888.00 2018-09-08 11:10:01.000 251 7833.77 904.12 53925.87 88888.00 2018-09-08 11:10:02.000 251 7833.91 904.24 53925.58 88888.00 2018-09-08 11:10:03.000 251 7834.06 904.36 53925.29 88888.00 2018-09-08 11:10:04.000 251 7834.21 904.50 53924.98 88888.00 2018-09-08 11:10:05.000 251 7834.40 904.66 53924.71 88888.00 2018-09-08 11:10:06.000 251 7834.57 904.81 53924.43 88888.00 2018-09-08 11:10:07.000 251 7834.75 904.99 53924.12 88888.00 2018-09-08 11:10:08.000 251 7834.97 905.19 53923.87 88888.00 2018-09-08 11:10:09.000 251 7835.15 905.38 53923.60 88888.00 2018-09-08 11:10:10.000 251 7835.32 905.59 53923.30 88888.00 2018-09-08 11:10:11.000 251 7835.54 905.82 53923.07 88888.00 2018-09-08 11:10:12.000 251 7835.78 906.05 53922.85 88888.00 2018-09-08 11:10:13.000 251 7835.98 906.34 53922.57 88888.00 2018-09-08 11:10:14.000 251 7836.21 906.65 53922.32 88888.00 2018-09-08 11:10:15.000 251 7836.48 906.95 53922.14 88888.00 2018-09-08 11:10:16.000 251 7836.75 907.27 53921.93 88888.00 2018-09-08 11:10:17.000 251 7837.03 907.62 53921.72 88888.00 2018-09-08 11:10:18.000 251 7837.32 908.00 53921.53 88888.00 2018-09-08 11:10:19.000 251 7837.61 908.39 53921.34 88888.00 2018-09-08 11:10:20.000 251 7837.90 908.79 53921.16 88888.00 2018-09-08 11:10:21.000 251 7838.21 909.21 53920.99 88888.00 2018-09-08 11:10:22.000 251 7838.52 909.65 53920.82 88888.00 2018-09-08 11:10:23.000 251 7838.83 910.12 53920.65 88888.00 2018-09-08 11:10:24.000 251 7839.14 910.60 53920.49 88888.00 2018-09-08 11:10:25.000 251 7839.47 911.11 53920.34 88888.00 2018-09-08 11:10:26.000 251 7839.82 911.63 53920.21 88888.00 2018-09-08 11:10:27.000 251 7840.20 912.15 53920.12 88888.00 2018-09-08 11:10:28.000 251 7840.57 912.67 53920.01 88888.00 2018-09-08 11:10:29.000 251 7840.92 913.21 53919.88 88888.00 2018-09-08 11:10:30.000 251 7841.32 913.71 53919.81 88888.00 2018-09-08 11:10:31.000 251 7841.70 914.21 53919.74 88888.00 2018-09-08 11:10:32.000 251 7842.06 914.75 53919.61 88888.00 2018-09-08 11:10:33.000 251 7842.47 915.26 53919.56 88888.00 2018-09-08 11:10:34.000 251 7842.88 915.75 53919.51 88888.00 2018-09-08 11:10:35.000 251 7843.25 916.25 53919.41 88888.00 2018-09-08 11:10:36.000 251 7843.64 916.73 53919.35 88888.00 2018-09-08 11:10:37.000 251 7844.02 917.20 53919.30 88888.00 2018-09-08 11:10:38.000 251 7844.38 917.68 53919.21 88888.00 2018-09-08 11:10:39.000 251 7844.75 918.15 53919.12 88888.00 2018-09-08 11:10:40.000 251 7845.11 918.63 53919.01 88888.00 2018-09-08 11:10:41.000 251 7845.46 919.10 53918.94 88888.00 2018-09-08 11:10:42.000 251 7845.82 919.53 53918.89 88888.00 2018-09-08 11:10:43.000 251 7846.13 919.97 53918.77 88888.00 2018-09-08 11:10:44.000 251 7846.42 920.40 53918.64 88888.00 2018-09-08 11:10:45.000 251 7846.72 920.81 53918.57 88888.00 2018-09-08 11:10:46.000 251 7846.98 921.23 53918.43 88888.00 2018-09-08 11:10:47.000 251 7847.22 921.66 53918.28 88888.00 2018-09-08 11:10:48.000 251 7847.50 922.07 53918.17 88888.00 2018-09-08 11:10:49.000 251 7847.72 922.45 53918.02 88888.00 2018-09-08 11:10:50.000 251 7847.92 922.86 53917.84 88888.00 2018-09-08 11:10:51.000 251 7848.17 923.26 53917.73 88888.00 2018-09-08 11:10:52.000 251 7848.42 923.64 53917.63 88888.00 2018-09-08 11:10:53.000 251 7848.65 924.03 53917.49 88888.00 2018-09-08 11:10:54.000 251 7848.90 924.44 53917.39 88888.00 2018-09-08 11:10:55.000 251 7849.16 924.82 53917.31 88888.00 2018-09-08 11:10:56.000 251 7849.39 925.19 53917.20 88888.00 2018-09-08 11:10:57.000 251 7849.66 925.57 53917.11 88888.00 2018-09-08 11:10:58.000 251 7849.96 925.96 53917.05 88888.00 2018-09-08 11:10:59.000 251 7850.24 926.35 53916.96 88888.00 2018-09-08 11:11:00.000 251 7850.51 926.77 53916.87 88888.00 2018-09-08 11:11:01.000 251 7850.79 927.21 53916.80 88888.00 2018-09-08 11:11:02.000 251 7851.06 927.66 53916.71 88888.00 2018-09-08 11:11:03.000 251 7851.31 928.10 53916.60 88888.00 2018-09-08 11:11:04.000 251 7851.57 928.57 53916.51 88888.00 2018-09-08 11:11:05.000 251 7851.83 929.06 53916.43 88888.00 2018-09-08 11:11:06.000 251 7852.07 929.53 53916.32 88888.00 2018-09-08 11:11:07.000 251 7852.33 930.03 53916.22 88888.00 2018-09-08 11:11:08.000 251 7852.59 930.54 53916.16 88888.00 2018-09-08 11:11:09.000 251 7852.84 931.05 53916.07 88888.00 2018-09-08 11:11:10.000 251 7853.10 931.59 53915.98 88888.00 2018-09-08 11:11:11.000 251 7853.36 932.16 53915.90 88888.00 2018-09-08 11:11:12.000 251 7853.59 932.73 53915.81 88888.00 2018-09-08 11:11:13.000 251 7853.82 933.31 53915.72 88888.00 2018-09-08 11:11:14.000 251 7854.06 933.90 53915.64 88888.00 2018-09-08 11:11:15.000 251 7854.28 934.51 53915.54 88888.00 2018-09-08 11:11:16.000 251 7854.51 935.13 53915.46 88888.00 2018-09-08 11:11:17.000 251 7854.77 935.77 53915.41 88888.00 2018-09-08 11:11:18.000 251 7855.04 936.42 53915.36 88888.00 2018-09-08 11:11:19.000 251 7855.29 937.04 53915.30 88888.00 2018-09-08 11:11:20.000 251 7855.54 937.66 53915.26 88888.00 2018-09-08 11:11:21.000 251 7855.80 938.27 53915.21 88888.00 2018-09-08 11:11:22.000 251 7856.03 938.89 53915.15 88888.00 2018-09-08 11:11:23.000 251 7856.28 939.54 53915.11 88888.00 2018-09-08 11:11:24.000 251 7856.56 940.18 53915.09 88888.00 2018-09-08 11:11:25.000 251 7856.85 940.82 53915.07 88888.00 2018-09-08 11:11:26.000 251 7857.15 941.48 53915.08 88888.00 2018-09-08 11:11:27.000 251 7857.46 942.11 53915.09 88888.00 2018-09-08 11:11:28.000 251 7857.79 942.71 53915.12 88888.00 2018-09-08 11:11:29.000 251 7858.13 943.34 53915.17 88888.00 2018-09-08 11:11:30.000 251 7858.48 943.96 53915.21 88888.00 2018-09-08 11:11:31.000 251 7858.88 944.56 53915.30 88888.00 2018-09-08 11:11:32.000 251 7859.28 945.14 53915.40 88888.00 2018-09-08 11:11:33.000 251 7859.68 945.72 53915.49 88888.00 2018-09-08 11:11:34.000 251 7860.11 946.30 53915.59 88888.00 2018-09-08 11:11:35.000 251 7860.54 946.87 53915.70 88888.00 2018-09-08 11:11:36.000 251 7860.95 947.45 53915.81 88888.00 2018-09-08 11:11:37.000 251 7861.39 948.02 53915.93 88888.00 2018-09-08 11:11:38.000 251 7861.82 948.58 53916.02 88888.00 2018-09-08 11:11:39.000 251 7862.23 949.15 53916.11 88888.00 2018-09-08 11:11:40.000 251 7862.66 949.73 53916.20 88888.00 2018-09-08 11:11:41.000 251 7863.09 950.29 53916.29 88888.00 2018-09-08 11:11:42.000 251 7863.53 950.82 53916.40 88888.00 2018-09-08 11:11:43.000 251 7863.97 951.35 53916.51 88888.00 2018-09-08 11:11:44.000 251 7864.39 951.88 53916.59 88888.00 2018-09-08 11:11:45.000 251 7864.82 952.38 53916.69 88888.00 2018-09-08 11:11:46.000 251 7865.26 952.86 53916.79 88888.00 2018-09-08 11:11:47.000 251 7865.69 953.36 53916.90 88888.00 2018-09-08 11:11:48.000 251 7866.12 953.85 53917.00 88888.00 2018-09-08 11:11:49.000 251 7866.53 954.33 53917.08 88888.00 2018-09-08 11:11:50.000 251 7866.94 954.80 53917.16 88888.00 2018-09-08 11:11:51.000 251 7867.35 955.25 53917.25 88888.00 2018-09-08 11:11:52.000 251 7867.77 955.71 53917.36 88888.00 2018-09-08 11:11:53.000 251 7868.19 956.18 53917.46 88888.00 2018-09-08 11:11:54.000 251 7868.62 956.63 53917.58 88888.00 2018-09-08 11:11:55.000 251 7869.06 957.07 53917.71 88888.00 2018-09-08 11:11:56.000 251 7869.50 957.50 53917.84 88888.00 2018-09-08 11:11:57.000 251 7869.92 957.92 53917.96 88888.00 2018-09-08 11:11:58.000 251 7870.36 958.36 53918.09 88888.00 2018-09-08 11:11:59.000 251 7870.78 958.80 53918.21 88888.00 2018-09-08 11:12:00.000 251 7871.17 959.24 53918.30 88888.00 2018-09-08 11:12:01.000 251 7871.56 959.66 53918.37 88888.00 2018-09-08 11:12:02.000 251 7871.94 960.09 53918.43 88888.00 2018-09-08 11:12:03.000 251 7872.30 960.51 53918.50 88888.00 2018-09-08 11:12:04.000 251 7872.66 960.89 53918.58 88888.00 2018-09-08 11:12:05.000 251 7873.02 961.28 53918.66 88888.00 2018-09-08 11:12:06.000 251 7873.37 961.67 53918.73 88888.00 2018-09-08 11:12:07.000 251 7873.73 962.04 53918.80 88888.00 2018-09-08 11:12:08.000 251 7874.10 962.39 53918.88 88888.00 2018-09-08 11:12:09.000 251 7874.47 962.73 53918.96 88888.00 2018-09-08 11:12:10.000 251 7874.86 963.07 53919.08 88888.00 2018-09-08 11:12:11.000 251 7875.29 963.42 53919.22 88888.00 2018-09-08 11:12:12.000 251 7875.71 963.73 53919.37 88888.00 2018-09-08 11:12:13.000 251 7876.13 964.02 53919.52 88888.00 2018-09-08 11:12:14.000 251 7876.59 964.32 53919.67 88888.00 2018-09-08 11:12:15.000 251 7877.07 964.63 53919.84 88888.00 2018-09-08 11:12:16.000 251 7877.58 964.91 53920.01 88888.00 2018-09-08 11:12:17.000 251 7878.11 965.18 53920.20 88888.00 2018-09-08 11:12:18.000 251 7878.65 965.47 53920.40 88888.00 2018-09-08 11:12:19.000 251 7879.19 965.77 53920.60 88888.00 2018-09-08 11:12:20.000 251 7879.74 966.08 53920.80 88888.00 2018-09-08 11:12:21.000 251 7880.29 966.41 53920.99 88888.00 2018-09-08 11:12:22.000 251 7880.87 966.72 53921.18 88888.00 2018-09-08 11:12:23.000 251 7881.47 967.06 53921.39 88888.00 2018-09-08 11:12:24.000 251 7882.10 967.41 53921.65 88888.00 2018-09-08 11:12:25.000 251 7882.75 967.76 53921.91 88888.00 2018-09-08 11:12:26.000 251 7883.41 968.11 53922.15 88888.00 2018-09-08 11:12:27.000 251 7884.06 968.50 53922.41 88888.00 2018-09-08 11:12:28.000 251 7884.73 968.89 53922.66 88888.00 2018-09-08 11:12:29.000 251 7885.38 969.28 53922.89 88888.00 2018-09-08 11:12:30.000 251 7886.02 969.70 53923.10 88888.00 2018-09-08 11:12:31.000 251 7886.64 970.17 53923.31 88888.00 2018-09-08 11:12:32.000 251 7887.25 970.68 53923.48 88888.00 2018-09-08 11:12:33.000 251 7887.89 971.22 53923.68 88888.00 2018-09-08 11:12:34.000 251 7888.55 971.79 53923.87 88888.00 2018-09-08 11:12:35.000 251 7889.19 972.43 53924.04 88888.00 2018-09-08 11:12:36.000 251 7889.84 973.11 53924.23 88888.00 2018-09-08 11:12:37.000 251 7890.47 973.81 53924.42 88888.00 2018-09-08 11:12:38.000 251 7891.09 974.55 53924.58 88888.00 2018-09-08 11:12:39.000 251 7891.72 975.32 53924.74 88888.00 2018-09-08 11:12:40.000 251 7892.31 976.12 53924.89 88888.00 2018-09-08 11:12:41.000 251 7892.89 976.95 53925.03 88888.00 2018-09-08 11:12:42.000 251 7893.49 977.81 53925.20 88888.00 2018-09-08 11:12:43.000 251 7894.10 978.70 53925.37 88888.00 2018-09-08 11:12:44.000 251 7894.69 979.60 53925.54 88888.00 2018-09-08 11:12:45.000 251 7895.30 980.53 53925.71 88888.00 2018-09-08 11:12:46.000 251 7895.94 981.50 53925.92 88888.00 2018-09-08 11:12:47.000 251 7896.57 982.47 53926.14 88888.00 2018-09-08 11:12:48.000 251 7897.19 983.44 53926.36 88888.00 2018-09-08 11:12:49.000 251 7897.83 984.42 53926.58 88888.00 2018-09-08 11:12:50.000 251 7898.48 985.42 53926.83 88888.00 2018-09-08 11:12:51.000 251 7899.12 986.41 53927.09 88888.00 2018-09-08 11:12:52.000 251 7899.77 987.39 53927.36 88888.00 2018-09-08 11:12:53.000 251 7900.43 988.37 53927.64 88888.00 2018-09-08 11:12:54.000 251 7901.10 989.36 53927.94 88888.00 2018-09-08 11:12:55.000 251 7901.75 990.35 53928.24 88888.00 2018-09-08 11:12:56.000 251 7902.39 991.36 53928.52 88888.00 2018-09-08 11:12:57.000 251 7903.03 992.39 53928.80 88888.00 2018-09-08 11:12:58.000 251 7903.67 993.44 53929.08 88888.00 2018-09-08 11:12:59.000 251 7904.32 994.51 53929.37 88888.00 2018-09-08 11:13:00.000 251 7904.97 995.59 53929.68 88888.00 2018-09-08 11:13:01.000 251 7905.61 996.67 53930.00 88888.00 2018-09-08 11:13:02.000 251 7906.25 997.73 53930.33 88888.00 2018-09-08 11:13:03.000 251 7906.88 998.80 53930.65 88888.00 2018-09-08 11:13:04.000 251 7907.49 999.89 53930.94 88888.00 2018-09-08 11:13:05.000 251 7908.07 1001.00 53931.24 88888.00 2018-09-08 11:13:06.000 251 7908.64 1002.10 53931.55 88888.00 2018-09-08 11:13:07.000 251 7909.20 1003.23 53931.83 88888.00 2018-09-08 11:13:08.000 251 7909.73 1004.37 53932.12 88888.00 2018-09-08 11:13:09.000 251 7910.26 1005.51 53932.43 88888.00 2018-09-08 11:13:10.000 251 7910.78 1006.66 53932.73 88888.00 2018-09-08 11:13:11.000 251 7911.30 1007.81 53933.03 88888.00 2018-09-08 11:13:12.000 251 7911.80 1008.96 53933.34 88888.00 2018-09-08 11:13:13.000 251 7912.30 1010.11 53933.66 88888.00 2018-09-08 11:13:14.000 251 7912.80 1011.26 53933.98 88888.00 2018-09-08 11:13:15.000 251 7913.29 1012.40 53934.32 88888.00 2018-09-08 11:13:16.000 251 7913.79 1013.52 53934.67 88888.00 2018-09-08 11:13:17.000 251 7914.29 1014.60 53935.05 88888.00 2018-09-08 11:13:18.000 251 7914.79 1015.69 53935.43 88888.00 2018-09-08 11:13:19.000 251 7915.29 1016.76 53935.82 88888.00 2018-09-08 11:13:20.000 251 7915.79 1017.81 53936.21 88888.00 2018-09-08 11:13:21.000 251 7916.28 1018.86 53936.62 88888.00 2018-09-08 11:13:22.000 251 7916.78 1019.89 53937.07 88888.00 2018-09-08 11:13:23.000 251 7917.28 1020.85 53937.54 88888.00 2018-09-08 11:13:24.000 251 7917.77 1021.80 53938.02 88888.00 2018-09-08 11:13:25.000 251 7918.28 1022.72 53938.52 88888.00 2018-09-08 11:13:26.000 251 7918.80 1023.60 53939.04 88888.00 2018-09-08 11:13:27.000 251 7919.30 1024.44 53939.57 88888.00 2018-09-08 11:13:28.000 251 7919.81 1025.26 53940.13 88888.00 2018-09-08 11:13:29.000 251 7920.31 1026.06 53940.69 88888.00 2018-09-08 11:13:30.000 251 7920.78 1026.83 53941.24 88888.00 2018-09-08 11:13:31.000 251 7921.22 1027.58 53941.79 88888.00 2018-09-08 11:13:32.000 251 7921.66 1028.33 53942.36 88888.00 2018-09-08 11:13:33.000 251 7922.06 1029.07 53942.89 88888.00 2018-09-08 11:13:34.000 251 7922.43 1029.79 53943.42 88888.00 2018-09-08 11:13:35.000 251 7922.79 1030.49 53943.96 88888.00 2018-09-08 11:13:36.000 251 7923.14 1031.17 53944.51 88888.00 2018-09-08 11:13:37.000 251 7923.46 1031.84 53945.07 88888.00 2018-09-08 11:13:38.000 251 7923.76 1032.52 53945.61 88888.00 2018-09-08 11:13:39.000 251 7924.03 1033.19 53946.13 88888.00 2018-09-08 11:13:40.000 251 7924.28 1033.83 53946.68 88888.00 2018-09-08 11:13:41.000 251 7924.52 1034.43 53947.21 88888.00 2018-09-08 11:13:42.000 251 7924.74 1035.02 53947.77 88888.00 2018-09-08 11:13:43.000 251 7924.95 1035.58 53948.33 88888.00 2018-09-08 11:13:44.000 251 7925.14 1036.11 53948.89 88888.00 2018-09-08 11:13:45.000 251 7925.29 1036.65 53949.43 88888.00 2018-09-08 11:13:46.000 251 7925.42 1037.16 53949.95 88888.00 2018-09-08 11:13:47.000 251 7925.50 1037.63 53950.45 88888.00 2018-09-08 11:13:48.000 251 7925.56 1038.09 53950.95 88888.00 2018-09-08 11:13:49.000 251 7925.60 1038.54 53951.44 88888.00 2018-09-08 11:13:50.000 251 7925.60 1038.95 53951.93 88888.00 2018-09-08 11:13:51.000 251 7925.59 1039.33 53952.42 88888.00 2018-09-08 11:13:52.000 251 7925.57 1039.65 53952.93 88888.00 2018-09-08 11:13:53.000 251 7925.52 1039.94 53953.44 88888.00 2018-09-08 11:13:54.000 251 7925.48 1040.18 53953.98 88888.00 2018-09-08 11:13:55.000 251 7925.42 1040.39 53954.52 88888.00 2018-09-08 11:13:56.000 251 7925.35 1040.60 53955.04 88888.00 2018-09-08 11:13:57.000 251 7925.28 1040.79 53955.57 88888.00 2018-09-08 11:13:58.000 251 7925.19 1040.97 53956.09 88888.00 2018-09-08 11:13:59.000 251 7925.09 1041.12 53956.62 88888.00 2018-09-08 11:14:00.000 251 7925.00 1041.24 53957.16 88888.00 2018-09-08 11:14:01.000 251 7924.89 1041.31 53957.71 88888.00 2018-09-08 11:14:02.000 251 7924.76 1041.34 53958.27 88888.00 2018-09-08 11:14:03.000 251 7924.57 1041.33 53958.79 88888.00 2018-09-08 11:14:04.000 251 7924.33 1041.28 53959.29 88888.00 2018-09-08 11:14:05.000 251 7924.05 1041.20 53959.78 88888.00 2018-09-08 11:14:06.000 251 7923.74 1041.06 53960.27 88888.00 2018-09-08 11:14:07.000 251 7923.37 1040.87 53960.73 88888.00 2018-09-08 11:14:08.000 251 7922.94 1040.65 53961.16 88888.00 2018-09-08 11:14:09.000 251 7922.52 1040.37 53961.62 88888.00 2018-09-08 11:14:10.000 251 7922.06 1040.05 53962.06 88888.00 2018-09-08 11:14:11.000 251 7921.55 1039.70 53962.49 88888.00 2018-09-08 11:14:12.000 251 7921.05 1039.32 53962.92 88888.00 2018-09-08 11:14:13.000 251 7920.52 1038.93 53963.34 88888.00 2018-09-08 11:14:14.000 251 7919.96 1038.49 53963.75 88888.00 2018-09-08 11:14:15.000 251 7919.39 1038.02 53964.16 88888.00 2018-09-08 11:14:16.000 251 7918.80 1037.53 53964.59 88888.00 2018-09-08 11:14:17.000 251 7918.20 1037.00 53965.00 88888.00 2018-09-08 11:14:18.000 251 7917.57 1036.45 53965.38 88888.00 2018-09-08 11:14:19.000 251 7916.91 1035.89 53965.75 88888.00 2018-09-08 11:14:20.000 251 7916.28 1035.31 53966.16 88888.00 2018-09-08 11:14:21.000 251 7915.63 1034.73 53966.54 88888.00 2018-09-08 11:14:22.000 251 7914.96 1034.14 53966.91 88888.00 2018-09-08 11:14:23.000 251 7914.31 1033.50 53967.32 88888.00 2018-09-08 11:14:24.000 251 7913.67 1032.83 53967.74 88888.00 2018-09-08 11:14:25.000 251 7913.04 1032.17 53968.17 88888.00 2018-09-08 11:14:26.000 251 7912.44 1031.50 53968.60 88888.00 2018-09-08 11:14:27.000 251 7911.82 1030.84 53968.99 88888.00 2018-09-08 11:14:28.000 251 7911.21 1030.17 53969.40 88888.00 2018-09-08 11:14:29.000 251 7910.62 1029.53 53969.82 88888.00 2018-09-08 11:14:30.000 251 7910.01 1028.92 53970.19 88888.00 2018-09-08 11:14:31.000 251 7909.39 1028.28 53970.56 88888.00 2018-09-08 11:14:32.000 251 7908.76 1027.63 53970.93 88888.00 2018-09-08 11:14:33.000 251 7908.14 1026.97 53971.30 88888.00 2018-09-08 11:14:34.000 251 7907.52 1026.26 53971.71 88888.00 2018-09-08 11:14:35.000 251 7906.90 1025.53 53972.13 88888.00 2018-09-08 11:14:36.000 251 7906.31 1024.79 53972.57 88888.00 2018-09-08 11:14:37.000 251 7905.74 1023.99 53973.02 88888.00 2018-09-08 11:14:38.000 251 7905.14 1023.16 53973.46 88888.00 2018-09-08 11:14:39.000 251 7904.53 1022.31 53973.89 88888.00 2018-09-08 11:14:40.000 251 7903.94 1021.43 53974.34 88888.00 2018-09-08 11:14:41.000 251 7903.36 1020.55 53974.81 88888.00 2018-09-08 11:14:42.000 251 7902.75 1019.67 53975.23 88888.00 2018-09-08 11:14:43.000 251 7902.12 1018.80 53975.63 88888.00 2018-09-08 11:14:44.000 251 7901.48 1017.91 53976.05 88888.00 2018-09-08 11:14:45.000 251 7900.82 1017.02 53976.43 88888.00 2018-09-08 11:14:46.000 251 7900.13 1016.15 53976.78 88888.00 2018-09-08 11:14:47.000 251 7899.46 1015.28 53977.14 88888.00 2018-09-08 11:14:48.000 251 7898.74 1014.41 53977.48 88888.00 2018-09-08 11:14:49.000 251 7897.99 1013.51 53977.79 88888.00 2018-09-08 11:14:50.000 251 7897.25 1012.60 53978.09 88888.00 2018-09-08 11:14:51.000 251 7896.53 1011.71 53978.40 88888.00 2018-09-08 11:14:52.000 251 7895.78 1010.81 53978.73 88888.00 2018-09-08 11:14:53.000 251 7895.03 1009.90 53979.02 88888.00 2018-09-08 11:14:54.000 251 7894.33 1009.03 53979.34 88888.00 2018-09-08 11:14:55.000 251 7893.66 1008.16 53979.70 88888.00 2018-09-08 11:14:56.000 251 7892.99 1007.30 53980.02 88888.00 2018-09-08 11:14:57.000 251 7892.36 1006.44 53980.36 88888.00 2018-09-08 11:14:58.000 251 7891.75 1005.59 53980.71 88888.00 2018-09-08 11:14:59.000 251 7891.11 1004.71 53981.04 88888.00 2018-09-08 11:15:00.000 251 7890.48 1003.84 53981.34 88888.00 2018-09-08 11:15:01.000 251 7889.83 1002.98 53981.64 88888.00 2018-09-08 11:15:02.000 251 7889.19 1002.10 53981.95 88888.00 2018-09-08 11:15:03.000 251 7888.56 1001.20 53982.25 88888.00 2018-09-08 11:15:04.000 251 7887.94 1000.32 53982.54 88888.00 2018-09-08 11:15:05.000 251 7887.38 999.44 53982.88 88888.00 2018-09-08 11:15:06.000 251 7886.83 998.60 53983.22 88888.00 2018-09-08 11:15:07.000 251 7886.31 997.79 53983.54 88888.00 2018-09-08 11:15:08.000 251 7885.83 997.02 53983.90 88888.00 2018-09-08 11:15:09.000 251 7885.36 996.30 53984.24 88888.00 2018-09-08 11:15:10.000 251 7884.92 995.62 53984.58 88888.00 2018-09-08 11:15:11.000 251 7884.48 994.96 53984.93 88888.00 2018-09-08 11:15:12.000 251 7884.03 994.35 53985.22 88888.00 2018-09-08 11:15:13.000 251 7883.59 993.74 53985.51 88888.00 2018-09-08 11:15:14.000 251 7883.13 993.13 53985.80 88888.00 2018-09-08 11:15:15.000 251 7882.66 992.53 53986.06 88888.00 2018-09-08 11:15:16.000 251 7882.20 991.95 53986.30 88888.00 2018-09-08 11:15:17.000 251 7881.67 991.41 53986.48 88888.00 2018-09-08 11:15:18.000 251 7881.14 990.90 53986.64 88888.00 2018-09-08 11:15:19.000 251 7880.57 990.40 53986.76 88888.00 2018-09-08 11:15:20.000 251 7879.96 989.88 53986.88 88888.00 2018-09-08 11:15:21.000 251 7879.36 989.37 53987.00 88888.00 2018-09-08 11:15:22.000 251 7878.71 988.88 53987.04 88888.00 2018-09-08 11:15:23.000 251 7878.04 988.37 53987.09 88888.00 2018-09-08 11:15:24.000 251 7877.34 987.85 53987.12 88888.00 2018-09-08 11:15:25.000 251 7876.59 987.32 53987.10 88888.00 2018-09-08 11:15:26.000 251 7875.83 986.73 53987.11 88888.00 2018-09-08 11:15:27.000 251 7875.03 986.10 53987.07 88888.00 2018-09-08 11:15:28.000 251 7874.20 985.43 53987.04 88888.00 2018-09-08 11:15:29.000 251 7873.36 984.69 53987.02 88888.00 2018-09-08 11:15:30.000 251 7872.49 983.94 53986.97 88888.00 2018-09-08 11:15:31.000 251 7871.64 983.10 53986.96 88888.00 2018-09-08 11:15:32.000 251 7870.75 982.19 53986.94 88888.00 2018-09-08 11:15:33.000 251 7869.84 981.22 53986.89 88888.00 2018-09-08 11:15:34.000 251 7868.92 980.15 53986.87 88888.00 2018-09-08 11:15:35.000 251 7867.90 979.09 53986.75 88888.00 2018-09-08 11:15:36.000 251 7866.85 977.99 53986.61 88888.00 2018-09-08 11:15:37.000 251 7865.79 976.89 53986.45 88888.00 2018-09-08 11:15:38.000 251 7864.68 975.84 53986.22 88888.00 2018-09-08 11:15:39.000 251 7863.59 974.78 53986.00 88888.00 2018-09-08 11:15:40.000 251 7862.50 973.79 53985.77 88888.00 2018-09-08 11:15:41.000 251 7861.40 972.85 53985.54 88888.00 2018-09-08 11:15:42.000 251 7860.31 971.91 53985.29 88888.00 2018-09-08 11:15:43.000 251 7859.22 971.05 53984.99 88888.00 2018-09-08 11:15:44.000 251 7858.15 970.23 53984.71 88888.00 2018-09-08 11:15:45.000 251 7857.09 969.46 53984.42 88888.00 2018-09-08 11:15:46.000 251 7856.04 968.75 53984.10 88888.00 2018-09-08 11:15:47.000 251 7855.03 968.06 53983.81 88888.00 2018-09-08 11:15:48.000 251 7854.05 967.44 53983.50 88888.00 2018-09-08 11:15:49.000 251 7853.08 966.84 53983.20 88888.00 2018-09-08 11:15:50.000 251 7852.16 966.27 53982.93 88888.00 2018-09-08 11:15:51.000 251 7851.25 965.77 53982.64 88888.00 2018-09-08 11:15:52.000 251 7850.39 965.24 53982.39 88888.00 2018-09-08 11:15:53.000 251 7849.58 964.73 53982.13 88888.00 2018-09-08 11:15:54.000 251 7848.77 964.25 53981.88 88888.00 2018-09-08 11:15:55.000 251 7848.00 963.77 53981.68 88888.00 2018-09-08 11:15:56.000 251 7847.28 963.29 53981.48 88888.00 2018-09-08 11:15:57.000 251 7846.59 962.82 53981.29 88888.00 2018-09-08 11:15:58.000 251 7845.95 962.35 53981.13 88888.00 2018-09-08 11:15:59.000 251 7845.31 961.89 53980.97 88888.00 2018-09-08 11:16:00.000 251 7844.70 961.42 53980.81 88888.00 2018-09-08 11:16:01.000 251 7844.08 960.93 53980.66 88888.00 2018-09-08 11:16:02.000 251 7843.47 960.44 53980.50 88888.00 2018-09-08 11:16:03.000 251 7842.87 959.93 53980.34 88888.00 2018-09-08 11:16:04.000 251 7842.25 959.39 53980.16 88888.00 2018-09-08 11:16:05.000 251 7841.63 958.85 53979.96 88888.00 2018-09-08 11:16:06.000 251 7840.97 958.28 53979.74 88888.00 2018-09-08 11:16:07.000 251 7840.30 957.70 53979.50 88888.00 2018-09-08 11:16:08.000 251 7839.60 957.10 53979.21 88888.00 2018-09-08 11:16:09.000 251 7838.87 956.47 53978.90 88888.00 2018-09-08 11:16:10.000 251 7838.14 955.83 53978.62 88888.00 2018-09-08 11:16:11.000 251 7837.39 955.16 53978.32 88888.00 2018-09-08 11:16:12.000 251 7836.66 954.50 53978.01 88888.00 2018-09-08 11:16:13.000 251 7835.96 953.87 53977.71 88888.00 2018-09-08 11:16:14.000 251 7835.26 953.27 53977.38 88888.00 2018-09-08 11:16:15.000 251 7834.63 952.70 53977.08 88888.00 2018-09-08 11:16:16.000 251 7834.04 952.16 53976.80 88888.00 2018-09-08 11:16:17.000 251 7833.49 951.66 53976.52 88888.00 2018-09-08 11:16:18.000 251 7832.98 951.16 53976.27 88888.00 2018-09-08 11:16:19.000 251 7832.49 950.69 53976.04 88888.00 2018-09-08 11:16:20.000 251 7832.05 950.23 53975.78 88888.00 2018-09-08 11:16:21.000 251 7831.62 949.77 53975.53 88888.00 2018-09-08 11:16:22.000 251 7831.21 949.32 53975.29 88888.00 2018-09-08 11:16:23.000 251 7830.82 948.87 53975.04 88888.00 2018-09-08 11:16:24.000 251 7830.45 948.40 53974.80 88888.00 2018-09-08 11:16:25.000 251 7830.12 947.94 53974.55 88888.00 2018-09-08 11:16:26.000 251 7829.82 947.50 53974.30 88888.00 2018-09-08 11:16:27.000 251 7829.56 947.07 53974.09 88888.00 2018-09-08 11:16:28.000 251 7829.32 946.65 53973.89 88888.00 2018-09-08 11:16:29.000 251 7829.15 946.32 53973.69 88888.00 2018-09-08 11:16:30.000 251 7829.02 945.99 53973.50 88888.00 2018-09-08 11:16:31.000 251 7828.90 945.67 53973.31 88888.00 2018-09-08 11:16:32.000 251 7828.80 945.39 53973.13 88888.00 2018-09-08 11:16:33.000 251 7828.74 945.10 53972.96 88888.00 2018-09-08 11:16:34.000 251 7828.71 944.83 53972.79 88888.00 2018-09-08 11:16:35.000 251 7828.68 944.58 53972.60 88888.00 2018-09-08 11:16:36.000 251 7828.66 944.33 53972.42 88888.00 2018-09-08 11:16:37.000 251 7828.64 944.11 53972.23 88888.00 2018-09-08 11:16:38.000 251 7828.66 943.93 53972.05 88888.00 2018-09-08 11:16:39.000 251 7828.72 943.73 53971.91 88888.00 2018-09-08 11:16:40.000 251 7828.78 943.55 53971.73 88888.00 2018-09-08 11:16:41.000 251 7828.89 943.37 53971.59 88888.00 2018-09-08 11:16:42.000 251 7829.01 943.18 53971.45 88888.00 2018-09-08 11:16:43.000 251 7829.13 943.02 53971.30 88888.00 2018-09-08 11:16:44.000 251 7829.28 942.86 53971.18 88888.00 2018-09-08 11:16:45.000 251 7829.44 942.75 53971.05 88888.00 2018-09-08 11:16:46.000 251 7829.61 942.63 53970.91 88888.00 2018-09-08 11:16:47.000 251 7829.79 942.48 53970.78 88888.00 2018-09-08 11:16:48.000 251 7829.98 942.35 53970.65 88888.00 2018-09-08 11:16:49.000 251 7830.18 942.24 53970.52 88888.00 2018-09-08 11:16:50.000 251 7830.37 942.12 53970.36 88888.00 2018-09-08 11:16:51.000 251 7830.54 941.99 53970.20 88888.00 2018-09-08 11:16:52.000 251 7830.71 941.87 53970.02 88888.00 2018-09-08 11:16:53.000 251 7830.89 941.74 53969.85 88888.00 2018-09-08 11:16:54.000 251 7831.06 941.60 53969.68 88888.00 2018-09-08 11:16:55.000 251 7831.22 941.47 53969.48 88888.00 2018-09-08 11:16:56.000 251 7831.37 941.34 53969.28 88888.00 2018-09-08 11:16:57.000 251 7831.51 941.20 53969.07 88888.00 2018-09-08 11:16:58.000 251 7831.63 941.06 53968.82 88888.00 2018-09-08 11:16:59.000 251 7831.79 940.94 53968.63 88888.00 2018-09-08 11:17:00.000 251 7831.91 940.83 53968.40 88888.00 2018-09-08 11:17:01.000 251 7832.02 940.74 53968.13 88888.00 2018-09-08 11:17:02.000 251 7832.18 940.66 53967.93 88888.00 2018-09-08 11:17:03.000 251 7832.28 940.58 53967.67 88888.00 2018-09-08 11:17:04.000 251 7832.43 940.52 53967.43 88888.00 2018-09-08 11:17:05.000 251 7832.64 940.47 53967.27 88888.00 2018-09-08 11:17:06.000 251 7832.79 940.44 53967.01 88888.00 2018-09-08 11:17:07.000 251 7833.01 940.47 53966.80 88888.00 2018-09-08 11:17:08.000 251 7833.23 940.49 53966.61 88888.00 2018-09-08 11:17:09.000 251 7833.41 940.56 53966.34 88888.00 2018-09-08 11:17:10.000 251 7833.65 940.66 53966.14 88888.00 2018-09-08 11:17:11.000 251 7833.86 940.72 53965.92 88888.00 2018-09-08 11:17:12.000 251 7834.08 940.84 53965.71 88888.00 2018-09-08 11:17:13.000 251 7834.36 940.97 53965.55 88888.00 2018-09-08 11:17:14.000 251 7834.61 941.10 53965.34 88888.00 2018-09-08 11:17:15.000 251 7834.88 941.24 53965.12 88888.00 2018-09-08 11:17:16.000 251 7835.11 941.37 53964.89 88888.00 2018-09-08 11:17:17.000 251 7835.31 941.49 53964.64 88888.00 2018-09-08 11:17:18.000 251 7835.51 941.57 53964.39 88888.00 2018-09-08 11:17:19.000 251 7835.71 941.66 53964.16 88888.00 2018-09-08 11:17:20.000 251 7835.89 941.73 53963.93 88888.00 2018-09-08 11:17:21.000 251 7836.04 941.75 53963.66 88888.00 2018-09-08 11:17:22.000 251 7836.23 941.81 53963.41 88888.00 2018-09-08 11:17:23.000 251 7836.38 941.88 53963.14 88888.00 2018-09-08 11:17:24.000 251 7836.49 941.96 53962.82 88888.00 2018-09-08 11:17:25.000 251 7836.68 942.09 53962.57 88888.00 2018-09-08 11:17:26.000 251 7836.80 942.26 53962.28 88888.00 2018-09-08 11:17:27.000 251 7836.98 942.46 53962.04 88888.00 2018-09-08 11:17:28.000 251 7837.25 942.75 53961.86 88888.00 2018-09-08 11:17:29.000 251 7837.45 943.03 53961.60 88888.00 2018-09-08 11:17:30.000 251 7837.72 943.33 53961.41 88888.00 2018-09-08 11:17:31.000 251 7838.04 943.67 53961.25 88888.00 2018-09-08 11:17:32.000 251 7838.29 944.00 53961.03 88888.00 2018-09-08 11:17:33.000 251 7838.66 944.35 53960.91 88888.00 2018-09-08 11:17:34.000 251 7839.05 944.75 53960.79 88888.00 2018-09-08 11:17:35.000 251 7839.39 945.10 53960.64 88888.00 2018-09-08 11:17:36.000 251 7839.86 945.51 53960.59 88888.00 2018-09-08 11:17:37.000 251 7840.31 945.94 53960.52 88888.00 2018-09-08 11:17:38.000 251 7840.75 946.32 53960.41 88888.00 2018-09-08 11:17:39.000 251 7841.30 946.78 53960.39 88888.00 2018-09-08 11:17:40.000 251 7841.80 947.23 53960.34 88888.00 2018-09-08 11:17:41.000 251 7842.31 947.65 53960.28 88888.00 2018-09-08 11:17:42.000 251 7842.92 948.12 53960.28 88888.00 2018-09-08 11:17:43.000 251 7843.45 948.51 53960.25 88888.00 2018-09-08 11:17:44.000 251 7843.97 948.85 53960.21 88888.00 2018-09-08 11:17:45.000 251 7844.54 949.22 53960.19 88888.00 2018-09-08 11:17:46.000 251 7845.02 949.53 53960.13 88888.00 2018-09-08 11:17:47.000 251 7845.54 949.85 53960.08 88888.00 2018-09-08 11:17:48.000 251 7846.09 950.16 53960.05 88888.00 2018-09-08 11:17:49.000 251 7846.58 950.42 53960.00 88888.00 2018-09-08 11:17:50.000 251 7847.09 950.66 53959.99 88888.00 2018-09-08 11:17:51.000 251 7847.60 950.90 53959.96 88888.00 2018-09-08 11:17:52.000 251 7848.11 951.12 53959.93 88888.00 2018-09-08 11:17:53.000 251 7848.60 951.29 53959.92 88888.00 2018-09-08 11:17:54.000 251 7849.07 951.52 53959.89 88888.00 2018-09-08 11:17:55.000 251 7849.57 951.74 53959.90 88888.00 2018-09-08 11:17:56.000 251 7850.06 951.92 53959.93 88888.00 2018-09-08 11:17:57.000 251 7850.52 952.17 53959.89 88888.00 2018-09-08 11:17:58.000 251 7850.99 952.36 53959.89 88888.00 2018-09-08 11:17:59.000 251 7851.49 952.52 53959.94 88888.00 2018-09-08 11:18:00.000 251 7851.97 952.74 53959.96 88888.00 2018-09-08 11:18:01.000 251 7852.37 952.87 53959.92 88888.00 2018-09-08 11:18:02.000 251 7852.84 952.98 53959.96 88888.00 2018-09-08 11:18:03.000 251 7853.30 953.12 53960.02 88888.00 2018-09-08 11:18:04.000 251 7853.66 953.16 53959.99 88888.00 2018-09-08 11:18:05.000 251 7854.11 953.21 53960.05 88888.00 2018-09-08 11:18:06.000 251 7854.53 953.28 53960.10 88888.00 2018-09-08 11:18:07.000 251 7854.89 953.27 53960.10 88888.00 2018-09-08 11:18:08.000 251 7855.31 953.24 53960.16 88888.00 2018-09-08 11:18:09.000 251 7855.66 953.24 53960.15 88888.00 2018-09-08 11:18:10.000 251 7855.96 953.20 53960.11 88888.00 2018-09-08 11:18:11.000 251 7856.26 953.17 53960.10 88888.00 2018-09-08 11:18:12.000 251 7856.52 953.18 53960.03 88888.00 2018-09-08 11:18:13.000 251 7856.78 953.18 53959.98 88888.00 2018-09-08 11:18:14.000 251 7857.01 953.22 53959.91 88888.00 2018-09-08 11:18:15.000 251 7857.23 953.29 53959.83 88888.00 2018-09-08 11:18:16.000 251 7857.48 953.33 53959.82 88888.00 2018-09-08 11:18:17.000 251 7857.76 953.42 53959.80 88888.00 2018-09-08 11:18:18.000 251 7858.05 953.55 53959.77 88888.00 2018-09-08 11:18:19.000 251 7858.38 953.67 53959.82 88888.00 2018-09-08 11:18:20.000 251 7858.73 953.85 53959.86 88888.00 2018-09-08 11:18:21.000 251 7859.09 954.05 53959.90 88888.00 2018-09-08 11:18:22.000 251 7859.51 954.24 53960.00 88888.00 2018-09-08 11:18:23.000 251 7859.94 954.47 53960.08 88888.00 2018-09-08 11:18:24.000 251 7860.31 954.67 53960.12 88888.00 2018-09-08 11:18:25.000 251 7860.71 954.87 53960.21 88888.00 2018-09-08 11:18:26.000 251 7861.06 955.04 53960.26 88888.00 2018-09-08 11:18:27.000 251 7861.37 955.15 53960.29 88888.00 2018-09-08 11:18:28.000 251 7861.72 955.25 53960.37 88888.00 2018-09-08 11:18:29.000 251 7861.99 955.31 53960.38 88888.00 2018-09-08 11:18:30.000 251 7862.25 955.33 53960.40 88888.00 2018-09-08 11:18:31.000 251 7862.53 955.36 53960.47 88888.00 2018-09-08 11:18:32.000 251 7862.75 955.36 53960.49 88888.00 2018-09-08 11:18:33.000 251 7862.99 955.32 53960.55 88888.00 2018-09-08 11:18:34.000 251 7863.26 955.31 53960.63 88888.00 2018-09-08 11:18:35.000 251 7863.46 955.29 53960.62 88888.00 2018-09-08 11:18:36.000 251 7863.65 955.29 53960.63 88888.00 2018-09-08 11:18:37.000 251 7863.87 955.32 53960.65 88888.00 2018-09-08 11:18:38.000 251 7864.06 955.34 53960.66 88888.00 2018-09-08 11:18:39.000 251 7864.26 955.37 53960.67 88888.00 2018-09-08 11:18:40.000 251 7864.47 955.41 53960.70 88888.00 2018-09-08 11:18:41.000 251 7864.69 955.40 53960.74 88888.00 2018-09-08 11:18:42.000 251 7864.92 955.40 53960.79 88888.00 2018-09-08 11:18:43.000 251 7865.17 955.43 53960.86 88888.00 2018-09-08 11:18:44.000 251 7865.44 955.42 53960.94 88888.00 2018-09-08 11:18:45.000 251 7865.72 955.42 53961.04 88888.00 2018-09-08 11:18:46.000 251 7865.99 955.45 53961.11 88888.00 2018-09-08 11:18:47.000 251 7866.28 955.45 53961.23 88888.00 2018-09-08 11:18:48.000 251 7866.62 955.46 53961.39 88888.00 2018-09-08 11:18:49.000 251 7866.96 955.48 53961.53 88888.00 2018-09-08 11:18:50.000 251 7867.34 955.53 53961.70 88888.00 2018-09-08 11:18:51.000 251 7867.75 955.57 53961.90 88888.00 2018-09-08 11:18:52.000 251 7868.14 955.58 53962.07 88888.00 2018-09-08 11:18:53.000 251 7868.51 955.61 53962.22 88888.00 2018-09-08 11:18:54.000 251 7868.88 955.64 53962.39 88888.00 2018-09-08 11:18:55.000 251 7869.24 955.65 53962.55 88888.00 2018-09-08 11:18:56.000 251 7869.57 955.70 53962.65 88888.00 2018-09-08 11:18:57.000 251 7869.89 955.74 53962.78 88888.00 2018-09-08 11:18:58.000 251 7870.20 955.77 53962.91 88888.00 2018-09-08 11:18:59.000 251 7870.46 955.83 53962.96 88888.00 2018-09-08 11:19:00.000 251 7870.68 955.87 53963.01 88888.00 2018-09-08 11:19:01.000 251 7870.88 955.88 53963.05 88888.00 2018-09-08 11:19:02.000 251 7871.08 955.89 53963.07 88888.00 2018-09-08 11:19:03.000 251 7871.26 955.90 53963.08 88888.00 2018-09-08 11:19:04.000 251 7871.49 955.94 53963.12 88888.00 2018-09-08 11:19:05.000 251 7871.74 955.97 53963.18 88888.00 2018-09-08 11:19:06.000 251 7871.96 956.00 53963.23 88888.00 2018-09-08 11:19:07.000 251 7872.19 956.05 53963.26 88888.00 2018-09-08 11:19:08.000 251 7872.43 956.08 53963.31 88888.00 2018-09-08 11:19:09.000 251 7872.66 956.09 53963.34 88888.00 2018-09-08 11:19:10.000 251 7872.89 956.14 53963.36 88888.00 2018-09-08 11:19:11.000 251 7873.13 956.20 53963.39 88888.00 2018-09-08 11:19:12.000 251 7873.34 956.25 53963.39 88888.00 2018-09-08 11:19:13.000 251 7873.56 956.31 53963.38 88888.00 2018-09-08 11:19:14.000 251 7873.79 956.39 53963.38 88888.00 2018-09-08 11:19:15.000 251 7874.00 956.48 53963.36 88888.00 2018-09-08 11:19:16.000 251 7874.20 956.58 53963.34 88888.00 2018-09-08 11:19:17.000 251 7874.41 956.69 53963.32 88888.00 2018-09-08 11:19:18.000 251 7874.61 956.83 53963.31 88888.00 2018-09-08 11:19:19.000 251 7874.80 956.97 53963.29 88888.00 2018-09-08 11:19:20.000 251 7874.99 957.13 53963.25 88888.00 2018-09-08 11:19:21.000 251 7875.19 957.30 53963.23 88888.00 2018-09-08 11:19:22.000 251 7875.38 957.44 53963.20 88888.00 2018-09-08 11:19:23.000 251 7875.56 957.58 53963.16 88888.00 2018-09-08 11:19:24.000 251 7875.73 957.70 53963.14 88888.00 2018-09-08 11:19:25.000 251 7875.88 957.78 53963.12 88888.00 2018-09-08 11:19:26.000 251 7876.02 957.85 53963.08 88888.00 2018-09-08 11:19:27.000 251 7876.15 957.90 53963.02 88888.00 2018-09-08 11:19:28.000 251 7876.26 957.92 53962.96 88888.00 2018-09-08 11:19:29.000 251 7876.34 957.92 53962.88 88888.00 2018-09-08 11:19:30.000 251 7876.40 957.90 53962.77 88888.00 2018-09-08 11:19:31.000 251 7876.48 957.87 53962.70 88888.00 2018-09-08 11:19:32.000 251 7876.54 957.80 53962.62 88888.00 2018-09-08 11:19:33.000 251 7876.59 957.72 53962.52 88888.00 2018-09-08 11:19:34.000 251 7876.65 957.65 53962.43 88888.00 2018-09-08 11:19:35.000 251 7876.72 957.58 53962.37 88888.00 2018-09-08 11:19:36.000 251 7876.80 957.50 53962.29 88888.00 2018-09-08 11:19:37.000 251 7876.90 957.43 53962.23 88888.00 2018-09-08 11:19:38.000 251 7877.04 957.34 53962.22 88888.00 2018-09-08 11:19:39.000 251 7877.19 957.24 53962.21 88888.00 2018-09-08 11:19:40.000 251 7877.34 957.14 53962.20 88888.00 2018-09-08 11:19:41.000 251 7877.51 957.03 53962.20 88888.00 2018-09-08 11:19:42.000 251 7877.71 956.90 53962.22 88888.00 2018-09-08 11:19:43.000 251 7877.90 956.79 53962.23 88888.00 2018-09-08 11:19:44.000 251 7878.07 956.69 53962.21 88888.00 2018-09-08 11:19:45.000 251 7878.26 956.61 53962.20 88888.00 2018-09-08 11:19:46.000 251 7878.41 956.56 53962.15 88888.00 2018-09-08 11:19:47.000 251 7878.53 956.51 53962.06 88888.00 2018-09-08 11:19:48.000 251 7878.65 956.47 53961.96 88888.00 2018-09-08 11:19:49.000 251 7878.72 956.47 53961.83 88888.00 2018-09-08 11:19:50.000 251 7878.78 956.52 53961.67 88888.00 2018-09-08 11:19:51.000 251 7878.84 956.58 53961.50 88888.00 2018-09-08 11:19:52.000 251 7878.88 956.68 53961.33 88888.00 2018-09-08 11:19:53.000 251 7878.93 956.84 53961.16 88888.00 2018-09-08 11:19:54.000 251 7878.95 957.02 53960.98 88888.00 2018-09-08 11:19:55.000 251 7879.00 957.25 53960.79 88888.00 2018-09-08 11:19:56.000 251 7879.07 957.50 53960.62 88888.00 2018-09-08 11:19:57.000 251 7879.14 957.76 53960.48 88888.00 2018-09-08 11:19:58.000 251 7879.24 958.04 53960.36 88888.00 2018-09-08 11:19:59.000 251 7879.37 958.34 53960.27 88888.00 2018-09-08 11:20:00.000 251 7879.51 958.62 53960.20 88888.00 2018-09-08 11:20:01.000 251 7879.69 958.90 53960.15 88888.00 2018-09-08 11:20:02.000 251 7879.89 959.18 53960.12 88888.00 2018-09-08 11:20:03.000 251 7880.08 959.44 53960.11 88888.00 2018-09-08 11:20:04.000 251 7880.29 959.68 53960.11 88888.00 2018-09-08 11:20:05.000 251 7880.51 959.89 53960.13 88888.00 2018-09-08 11:20:06.000 251 7880.71 960.09 53960.14 88888.00 2018-09-08 11:20:07.000 251 7880.92 960.24 53960.16 88888.00 2018-09-08 11:20:08.000 251 7881.09 960.40 53960.16 88888.00 2018-09-08 11:20:09.000 251 7881.27 960.53 53960.18 88888.00 2018-09-08 11:20:10.000 251 7881.45 960.63 53960.21 88888.00 2018-09-08 11:20:11.000 251 7881.62 960.73 53960.21 88888.00 2018-09-08 11:20:12.000 251 7881.80 960.80 53960.23 88888.00 2018-09-08 11:20:13.000 251 7881.98 960.87 53960.25 88888.00 2018-09-08 11:20:14.000 251 7882.19 960.93 53960.30 88888.00 2018-09-08 11:20:15.000 251 7882.41 961.00 53960.38 88888.00 2018-09-08 11:20:16.000 251 7882.62 961.08 53960.43 88888.00 2018-09-08 11:20:17.000 251 7882.86 961.13 53960.50 88888.00 2018-09-08 11:20:18.000 251 7883.10 961.17 53960.58 88888.00 2018-09-08 11:20:19.000 251 7883.35 961.22 53960.66 88888.00 2018-09-08 11:20:20.000 251 7883.60 961.27 53960.75 88888.00 2018-09-08 11:20:21.000 251 7883.84 961.31 53960.84 88888.00 2018-09-08 11:20:22.000 251 7884.07 961.33 53960.91 88888.00 2018-09-08 11:20:23.000 251 7884.27 961.37 53960.95 88888.00 2018-09-08 11:20:24.000 251 7884.45 961.42 53960.98 88888.00 2018-09-08 11:20:25.000 251 7884.62 961.48 53961.01 88888.00 2018-09-08 11:20:26.000 251 7884.78 961.55 53961.03 88888.00 2018-09-08 11:20:27.000 251 7884.95 961.62 53961.05 88888.00 2018-09-08 11:20:28.000 251 7885.11 961.74 53961.06 88888.00 2018-09-08 11:20:29.000 251 7885.26 961.86 53961.08 88888.00 2018-09-08 11:20:30.000 251 7885.42 962.01 53961.09 88888.00 2018-09-08 11:20:31.000 251 7885.57 962.22 53961.09 88888.00 2018-09-08 11:20:32.000 251 7885.72 962.46 53961.11 88888.00 2018-09-08 11:20:33.000 251 7885.88 962.73 53961.10 88888.00 2018-09-08 11:20:34.000 251 7886.02 963.05 53961.07 88888.00 2018-09-08 11:20:35.000 251 7886.15 963.38 53961.05 88888.00 2018-09-08 11:20:36.000 251 7886.28 963.76 53961.01 88888.00 2018-09-08 11:20:37.000 251 7886.39 964.16 53960.96 88888.00 2018-09-08 11:20:38.000 251 7886.50 964.57 53960.90 88888.00 2018-09-08 11:20:39.000 251 7886.60 965.01 53960.84 88888.00 2018-09-08 11:20:40.000 251 7886.72 965.46 53960.80 88888.00 2018-09-08 11:20:41.000 251 7886.84 965.91 53960.76 88888.00 2018-09-08 11:20:42.000 251 7886.95 966.35 53960.73 88888.00 2018-09-08 11:20:43.000 251 7887.08 966.82 53960.71 88888.00 2018-09-08 11:20:44.000 251 7887.24 967.27 53960.71 88888.00 2018-09-08 11:20:45.000 251 7887.40 967.70 53960.72 88888.00 2018-09-08 11:20:46.000 251 7887.54 968.11 53960.72 88888.00 2018-09-08 11:20:47.000 251 7887.68 968.53 53960.73 88888.00 2018-09-08 11:20:48.000 251 7887.81 968.92 53960.72 88888.00 2018-09-08 11:20:49.000 251 7887.95 969.28 53960.74 88888.00 2018-09-08 11:20:50.000 251 7888.09 969.60 53960.79 88888.00 2018-09-08 11:20:51.000 251 7888.23 969.87 53960.83 88888.00 2018-09-08 11:20:52.000 251 7888.38 970.08 53960.91 88888.00 2018-09-08 11:20:53.000 251 7888.53 970.23 53960.99 88888.00 2018-09-08 11:20:54.000 251 7888.65 970.32 53961.06 88888.00 2018-09-08 11:20:55.000 251 7888.77 970.36 53961.15 88888.00 2018-09-08 11:20:56.000 251 7888.89 970.34 53961.25 88888.00 2018-09-08 11:20:57.000 251 7889.00 970.28 53961.34 88888.00 2018-09-08 11:20:58.000 251 7889.11 970.21 53961.43 88888.00 2018-09-08 11:20:59.000 251 7889.22 970.11 53961.53 88888.00 2018-09-08 11:21:00.000 251 7889.37 970.00 53961.65 88888.00 2018-09-08 11:21:01.000 251 7889.51 969.92 53961.77 88888.00 2018-09-08 11:21:02.000 251 7889.64 969.84 53961.87 88888.00 2018-09-08 11:21:03.000 251 7889.78 969.78 53961.96 88888.00 2018-09-08 11:21:04.000 251 7889.91 969.75 53962.05 88888.00 2018-09-08 11:21:05.000 251 7890.05 969.77 53962.11 88888.00 2018-09-08 11:21:06.000 251 7890.20 969.81 53962.16 88888.00 2018-09-08 11:21:07.000 251 7890.35 969.88 53962.23 88888.00 2018-09-08 11:21:08.000 251 7890.51 969.98 53962.30 88888.00 2018-09-08 11:21:09.000 251 7890.69 970.11 53962.38 88888.00 2018-09-08 11:21:10.000 251 7890.85 970.27 53962.45 88888.00 2018-09-08 11:21:11.000 251 7891.02 970.44 53962.53 88888.00 2018-09-08 11:21:12.000 251 7891.18 970.64 53962.61 88888.00 2018-09-08 11:21:13.000 251 7891.34 970.83 53962.69 88888.00 2018-09-08 11:21:14.000 251 7891.53 971.01 53962.79 88888.00 2018-09-08 11:21:15.000 251 7891.71 971.21 53962.88 88888.00 2018-09-08 11:21:16.000 251 7891.87 971.38 53962.96 88888.00 2018-09-08 11:21:17.000 251 7892.03 971.53 53963.05 88888.00 2018-09-08 11:21:18.000 251 7892.15 971.66 53963.11 88888.00 2018-09-08 11:21:19.000 251 7892.26 971.78 53963.16 88888.00 2018-09-08 11:21:20.000 251 7892.34 971.88 53963.19 88888.00 2018-09-08 11:21:21.000 251 7892.40 971.96 53963.21 88888.00 2018-09-08 11:21:22.000 251 7892.44 972.05 53963.23 88888.00 2018-09-08 11:21:23.000 251 7892.45 972.12 53963.21 88888.00 2018-09-08 11:21:24.000 251 7892.43 972.18 53963.16 88888.00 2018-09-08 11:21:25.000 251 7892.35 972.24 53963.08 88888.00 2018-09-08 11:21:26.000 251 7892.25 972.31 53962.96 88888.00 2018-09-08 11:21:27.000 251 7892.12 972.39 53962.82 88888.00 2018-09-08 11:21:28.000 251 7891.94 972.45 53962.66 88888.00 2018-09-08 11:21:29.000 251 7891.72 972.52 53962.47 88888.00 2018-09-08 11:21:30.000 251 7891.47 972.61 53962.24 88888.00 2018-09-08 11:21:31.000 251 7891.18 972.68 53961.98 88888.00 2018-09-08 11:21:32.000 251 7890.85 972.73 53961.71 88888.00 2018-09-08 11:21:33.000 251 7890.46 972.79 53961.39 88888.00 2018-09-08 11:21:34.000 251 7890.05 972.85 53961.07 88888.00 2018-09-08 11:21:35.000 251 7889.62 972.89 53960.74 88888.00 2018-09-08 11:21:36.000 251 7889.18 972.94 53960.42 88888.00 2018-09-08 11:21:37.000 251 7888.75 973.01 53960.13 88888.00 2018-09-08 11:21:38.000 251 7888.35 973.11 53959.87 88888.00 2018-09-08 11:21:39.000 251 7888.02 973.21 53959.66 88888.00 2018-09-08 11:21:40.000 251 7887.73 973.33 53959.51 88888.00 2018-09-08 11:21:41.000 251 7887.50 973.49 53959.39 88888.00 2018-09-08 11:21:42.000 251 7887.31 973.69 53959.31 88888.00 2018-09-08 11:21:43.000 251 7887.17 973.90 53959.23 88888.00 2018-09-08 11:21:44.000 251 7887.07 974.15 53959.18 88888.00 2018-09-08 11:21:45.000 251 7886.99 974.41 53959.13 88888.00 2018-09-08 11:21:46.000 251 7886.91 974.70 53959.07 88888.00 2018-09-08 11:21:47.000 251 7886.84 975.01 53959.01 88888.00 2018-09-08 11:21:48.000 251 7886.75 975.32 53958.91 88888.00 2018-09-08 11:21:49.000 251 7886.66 975.65 53958.81 88888.00 2018-09-08 11:21:50.000 251 7886.57 975.96 53958.70 88888.00 2018-09-08 11:21:51.000 251 7886.45 976.26 53958.58 88888.00 2018-09-08 11:21:52.000 251 7886.36 976.54 53958.48 88888.00 2018-09-08 11:21:53.000 251 7886.27 976.80 53958.41 88888.00 2018-09-08 11:21:54.000 251 7886.18 977.03 53958.35 88888.00 2018-09-08 11:21:55.000 251 7886.14 977.22 53958.32 88888.00 2018-09-08 11:21:56.000 251 7886.12 977.40 53958.31 88888.00 2018-09-08 11:21:57.000 251 7886.12 977.55 53958.32 88888.00 2018-09-08 11:21:58.000 251 7886.15 977.67 53958.36 88888.00 2018-09-08 11:21:59.000 251 7886.21 977.78 53958.41 88888.00 2018-09-08 11:22:00.000 251 7886.30 977.87 53958.49 88888.00 2018-09-08 11:22:01.000 251 7886.42 977.96 53958.60 88888.00 2018-09-08 11:22:02.000 251 7886.53 978.04 53958.70 88888.00 2018-09-08 11:22:03.000 251 7886.67 978.14 53958.78 88888.00 2018-09-08 11:22:04.000 251 7886.83 978.25 53958.88 88888.00 2018-09-08 11:22:05.000 251 7886.97 978.34 53958.99 88888.00 2018-09-08 11:22:06.000 251 7887.12 978.41 53959.09 88888.00 2018-09-08 11:22:07.000 251 7887.28 978.49 53959.20 88888.00 2018-09-08 11:22:08.000 251 7887.44 978.54 53959.29 88888.00 2018-09-08 11:22:09.000 251 7887.57 978.60 53959.37 88888.00 2018-09-08 11:22:10.000 251 7887.69 978.66 53959.43 88888.00 2018-09-08 11:22:11.000 251 7887.78 978.71 53959.48 88888.00 2018-09-08 11:22:12.000 251 7887.87 978.74 53959.53 88888.00 2018-09-08 11:22:13.000 251 7887.95 978.77 53959.55 88888.00 2018-09-08 11:22:14.000 251 7888.00 978.79 53959.58 88888.00 2018-09-08 11:22:15.000 251 7888.04 978.78 53959.61 88888.00 2018-09-08 11:22:16.000 251 7888.09 978.77 53959.63 88888.00 2018-09-08 11:22:17.000 251 7888.11 978.74 53959.66 88888.00 2018-09-08 11:22:18.000 251 7888.10 978.70 53959.70 88888.00 2018-09-08 11:22:19.000 251 7888.15 978.63 53959.75 88888.00 2018-09-08 11:22:20.000 251 7888.22 978.54 53959.81 88888.00 2018-09-08 11:22:21.000 251 7888.30 978.44 53959.89 88888.00 2018-09-08 11:22:22.000 251 7888.37 978.33 53959.96 88888.00 2018-09-08 11:22:23.000 251 7888.44 978.23 53960.02 88888.00 2018-09-08 11:22:24.000 251 7888.54 978.17 53960.10 88888.00 2018-09-08 11:22:25.000 251 7888.65 978.11 53960.18 88888.00 2018-09-08 11:22:26.000 251 7888.74 978.05 53960.24 88888.00 2018-09-08 11:22:27.000 251 7888.83 978.03 53960.29 88888.00 2018-09-08 11:22:28.000 251 7888.90 978.01 53960.32 88888.00 2018-09-08 11:22:29.000 251 7888.96 978.02 53960.36 88888.00 2018-09-08 11:22:30.000 251 7889.01 978.08 53960.37 88888.00 2018-09-08 11:22:31.000 251 7889.05 978.15 53960.39 88888.00 2018-09-08 11:22:32.000 251 7889.09 978.23 53960.41 88888.00 2018-09-08 11:22:33.000 251 7889.12 978.34 53960.40 88888.00 2018-09-08 11:22:34.000 251 7889.11 978.46 53960.37 88888.00 2018-09-08 11:22:35.000 251 7889.08 978.57 53960.32 88888.00 2018-09-08 11:22:36.000 251 7889.03 978.69 53960.29 88888.00 2018-09-08 11:22:37.000 251 7888.96 978.81 53960.24 88888.00 2018-09-08 11:22:38.000 251 7888.88 978.93 53960.20 88888.00 2018-09-08 11:22:39.000 251 7888.79 979.02 53960.17 88888.00 2018-09-08 11:22:40.000 251 7888.67 979.11 53960.11 88888.00 2018-09-08 11:22:41.000 251 7888.56 979.19 53960.07 88888.00 2018-09-08 11:22:42.000 251 7888.45 979.27 53960.05 88888.00 2018-09-08 11:22:43.000 251 7888.33 979.35 53960.00 88888.00 2018-09-08 11:22:44.000 251 7888.23 979.42 53959.99 88888.00 2018-09-08 11:22:45.000 251 7888.13 979.48 53959.98 88888.00 2018-09-08 11:22:46.000 251 7888.04 979.54 53959.98 88888.00 2018-09-08 11:22:47.000 251 7887.97 979.61 53959.99 88888.00 2018-09-08 11:22:48.000 251 7887.90 979.69 53960.01 88888.00 2018-09-08 11:22:49.000 251 7887.84 979.77 53960.04 88888.00 2018-09-08 11:22:50.000 251 7887.79 979.86 53960.06 88888.00 2018-09-08 11:22:51.000 251 7887.74 979.92 53960.07 88888.00 2018-09-08 11:22:52.000 251 7887.67 979.97 53960.10 88888.00 2018-09-08 11:22:53.000 251 7887.58 980.01 53960.11 88888.00 2018-09-08 11:22:54.000 251 7887.49 980.06 53960.09 88888.00 2018-09-08 11:22:55.000 251 7887.39 980.10 53960.07 88888.00 2018-09-08 11:22:56.000 251 7887.25 980.08 53960.04 88888.00 2018-09-08 11:22:57.000 251 7887.07 980.05 53959.99 88888.00 2018-09-08 11:22:58.000 251 7886.90 980.02 53959.92 88888.00 2018-09-08 11:22:59.000 251 7886.71 979.98 53959.84 88888.00 2018-09-08 11:23:00.000 251 7886.50 979.96 53959.74 88888.00 2018-09-08 11:23:01.000 251 7886.28 979.94 53959.65 88888.00 2018-09-08 11:23:02.000 251 7886.07 979.91 53959.57 88888.00 2018-09-08 11:23:03.000 251 7885.87 979.91 53959.50 88888.00 2018-09-08 11:23:04.000 251 7885.68 979.89 53959.45 88888.00 2018-09-08 11:23:05.000 251 7885.52 979.87 53959.43 88888.00 2018-09-08 11:23:06.000 251 7885.42 979.90 53959.44 88888.00 2018-09-08 11:23:07.000 251 7885.34 979.94 53959.46 88888.00 2018-09-08 11:23:08.000 251 7885.29 979.97 53959.51 88888.00 2018-09-08 11:23:09.000 251 7885.24 980.00 53959.57 88888.00 2018-09-08 11:23:10.000 251 7885.21 980.04 53959.64 88888.00 2018-09-08 11:23:11.000 251 7885.21 980.10 53959.71 88888.00 2018-09-08 11:23:12.000 251 7885.23 980.13 53959.80 88888.00 2018-09-08 11:23:13.000 251 7885.25 980.16 53959.89 88888.00 2018-09-08 11:23:14.000 251 7885.29 980.20 53959.99 88888.00 2018-09-08 11:23:15.000 251 7885.34 980.23 53960.09 88888.00 2018-09-08 11:23:16.000 251 7885.39 980.27 53960.20 88888.00 2018-09-08 11:23:17.000 251 7885.44 980.29 53960.29 88888.00 2018-09-08 11:23:18.000 251 7885.47 980.32 53960.37 88888.00 2018-09-08 11:23:19.000 251 7885.50 980.36 53960.46 88888.00 2018-09-08 11:23:20.000 251 7885.50 980.38 53960.54 88888.00 2018-09-08 11:23:21.000 251 7885.52 980.42 53960.61 88888.00 2018-09-08 11:23:22.000 251 7885.55 980.46 53960.70 88888.00 2018-09-08 11:23:23.000 251 7885.56 980.52 53960.77 88888.00 2018-09-08 11:23:24.000 251 7885.59 980.56 53960.88 88888.00 2018-09-08 11:23:25.000 251 7885.59 980.57 53960.97 88888.00 2018-09-08 11:23:26.000 251 7885.60 980.59 53961.05 88888.00 2018-09-08 11:23:27.000 251 7885.64 980.61 53961.18 88888.00 2018-09-08 11:23:28.000 251 7885.68 980.61 53961.29 88888.00 2018-09-08 11:23:29.000 251 7885.71 980.63 53961.42 88888.00 2018-09-08 11:23:30.000 251 7885.76 980.62 53961.55 88888.00 2018-09-08 11:23:31.000 251 7885.79 980.59 53961.66 88888.00 2018-09-08 11:23:32.000 251 7885.83 980.56 53961.77 88888.00 2018-09-08 11:23:33.000 251 7885.85 980.52 53961.86 88888.00 2018-09-08 11:23:34.000 251 7885.85 980.47 53961.94 88888.00 2018-09-08 11:23:35.000 251 7885.85 980.43 53962.02 88888.00 2018-09-08 11:23:36.000 251 7885.85 980.37 53962.09 88888.00 2018-09-08 11:23:37.000 251 7885.83 980.30 53962.14 88888.00 2018-09-08 11:23:38.000 251 7885.80 980.21 53962.18 88888.00 2018-09-08 11:23:39.000 251 7885.74 980.11 53962.20 88888.00 2018-09-08 11:23:40.000 251 7885.70 980.02 53962.25 88888.00 2018-09-08 11:23:41.000 251 7885.67 979.91 53962.29 88888.00 2018-09-08 11:23:42.000 251 7885.62 979.77 53962.34 88888.00 2018-09-08 11:23:43.000 251 7885.58 979.62 53962.41 88888.00 2018-09-08 11:23:44.000 251 7885.53 979.45 53962.47 88888.00 2018-09-08 11:23:45.000 251 7885.48 979.25 53962.54 88888.00 2018-09-08 11:23:46.000 251 7885.43 979.02 53962.63 88888.00 2018-09-08 11:23:47.000 251 7885.33 978.76 53962.68 88888.00 2018-09-08 11:23:48.000 251 7885.23 978.49 53962.72 88888.00 2018-09-08 11:23:49.000 251 7885.10 978.18 53962.77 88888.00 2018-09-08 11:23:50.000 251 7884.94 977.84 53962.82 88888.00 2018-09-08 11:23:51.000 251 7884.78 977.49 53962.86 88888.00 2018-09-08 11:23:52.000 251 7884.58 977.10 53962.89 88888.00 2018-09-08 11:23:53.000 251 7884.36 976.71 53962.90 88888.00 2018-09-08 11:23:54.000 251 7884.16 976.31 53962.93 88888.00 2018-09-08 11:23:55.000 251 7883.93 975.88 53962.94 88888.00 2018-09-08 11:23:56.000 251 7883.69 975.46 53962.94 88888.00 2018-09-08 11:23:57.000 251 7883.44 975.02 53962.96 88888.00 2018-09-08 11:23:58.000 251 7883.15 974.60 53962.95 88888.00 2018-09-08 11:23:59.000 251 7882.87 974.19 53962.93 88888.00 2018-09-08 11:24:00.000 251 7882.61 973.77 53962.92 88888.00 2018-09-08 11:24:01.000 251 7882.32 973.36 53962.90 88888.00 2018-09-08 11:24:02.000 251 7882.04 972.95 53962.88 88888.00 2018-09-08 11:24:03.000 251 7881.79 972.55 53962.86 88888.00 2018-09-08 11:24:04.000 251 7881.53 972.18 53962.82 88888.00 2018-09-08 11:24:05.000 251 7881.28 971.82 53962.79 88888.00 2018-09-08 11:24:06.000 251 7881.00 971.49 53962.74 88888.00 2018-09-08 11:24:07.000 251 7880.71 971.20 53962.65 88888.00 2018-09-08 11:24:08.000 251 7880.43 970.91 53962.54 88888.00 2018-09-08 11:24:09.000 251 7880.13 970.65 53962.40 88888.00 2018-09-08 11:24:10.000 251 7879.81 970.42 53962.23 88888.00 2018-09-08 11:24:11.000 251 7879.49 970.20 53962.07 88888.00 2018-09-08 11:24:12.000 251 7879.15 970.01 53961.90 88888.00 2018-09-08 11:24:13.000 251 7878.83 969.84 53961.71 88888.00 2018-09-08 11:24:14.000 251 7878.52 969.67 53961.54 88888.00 2018-09-08 11:24:15.000 251 7878.20 969.53 53961.35 88888.00 2018-09-08 11:24:16.000 251 7877.90 969.38 53961.19 88888.00 2018-09-08 11:24:17.000 251 7877.61 969.25 53961.05 88888.00 2018-09-08 11:24:18.000 251 7877.32 969.12 53960.91 88888.00 2018-09-08 11:24:19.000 251 7877.07 969.02 53960.78 88888.00 2018-09-08 11:24:20.000 251 7876.82 968.92 53960.68 88888.00 2018-09-08 11:24:21.000 251 7876.59 968.82 53960.58 88888.00 2018-09-08 11:24:22.000 251 7876.37 968.74 53960.49 88888.00 2018-09-08 11:24:23.000 251 7876.15 968.67 53960.42 88888.00 2018-09-08 11:24:24.000 251 7875.95 968.61 53960.34 88888.00 2018-09-08 11:24:25.000 251 7875.78 968.56 53960.28 88888.00 2018-09-08 11:24:26.000 251 7875.60 968.50 53960.21 88888.00 2018-09-08 11:24:27.000 251 7875.41 968.45 53960.14 88888.00 2018-09-08 11:24:28.000 251 7875.22 968.39 53960.07 88888.00 2018-09-08 11:24:29.000 251 7875.02 968.32 53960.02 88888.00 2018-09-08 11:24:30.000 251 7874.82 968.24 53959.95 88888.00 2018-09-08 11:24:31.000 251 7874.61 968.10 53959.89 88888.00 2018-09-08 11:24:32.000 251 7874.37 967.97 53959.81 88888.00 2018-09-08 11:24:33.000 251 7874.12 967.84 53959.72 88888.00 2018-09-08 11:24:34.000 251 7873.84 967.67 53959.62 88888.00 2018-09-08 11:24:35.000 251 7873.55 967.50 53959.51 88888.00 2018-09-08 11:24:36.000 251 7873.26 967.34 53959.40 88888.00 2018-09-08 11:24:37.000 251 7872.99 967.16 53959.30 88888.00 2018-09-08 11:24:38.000 251 7872.70 966.97 53959.21 88888.00 2018-09-08 11:24:39.000 251 7872.41 966.77 53959.10 88888.00 2018-09-08 11:24:40.000 251 7872.14 966.59 53959.02 88888.00 2018-09-08 11:24:41.000 251 7871.89 966.40 53958.97 88888.00 2018-09-08 11:24:42.000 251 7871.67 966.22 53958.91 88888.00 2018-09-08 11:24:43.000 251 7871.49 966.07 53958.88 88888.00 2018-09-08 11:24:44.000 251 7871.35 965.90 53958.88 88888.00 2018-09-08 11:24:45.000 251 7871.23 965.74 53958.88 88888.00 2018-09-08 11:24:46.000 251 7871.09 965.58 53958.86 88888.00 2018-09-08 11:24:47.000 251 7870.99 965.43 53958.87 88888.00 2018-09-08 11:24:48.000 251 7870.91 965.28 53958.88 88888.00 2018-09-08 11:24:49.000 251 7870.82 965.12 53958.87 88888.00 2018-09-08 11:24:50.000 251 7870.76 964.97 53958.89 88888.00 2018-09-08 11:24:51.000 251 7870.71 964.79 53958.91 88888.00 2018-09-08 11:24:52.000 251 7870.65 964.59 53958.92 88888.00 2018-09-08 11:24:53.000 251 7870.59 964.41 53958.92 88888.00 2018-09-08 11:24:54.000 251 7870.52 964.21 53958.92 88888.00 2018-09-08 11:24:55.000 251 7870.45 963.97 53958.94 88888.00 2018-09-08 11:24:56.000 251 7870.37 963.76 53958.94 88888.00 2018-09-08 11:24:57.000 251 7870.30 963.54 53958.95 88888.00 2018-09-08 11:24:58.000 251 7870.24 963.30 53958.96 88888.00 2018-09-08 11:24:59.000 251 7870.16 963.07 53958.97 88888.00 2018-09-08 11:25:00.000 251 7870.07 962.83 53958.98 88888.00 2018-09-08 11:25:01.000 251 7870.00 962.60 53958.98 88888.00 2018-09-08 11:25:02.000 251 7869.92 962.38 53958.98 88888.00 2018-09-08 11:25:03.000 251 7869.85 962.15 53959.02 88888.00 2018-09-08 11:25:04.000 251 7869.78 961.93 53959.04 88888.00 2018-09-08 11:25:05.000 251 7869.70 961.75 53959.07 88888.00 2018-09-08 11:25:06.000 251 7869.64 961.58 53959.09 88888.00 2018-09-08 11:25:07.000 251 7869.56 961.45 53959.07 88888.00 2018-09-08 11:25:08.000 251 7869.49 961.33 53959.07 88888.00 2018-09-08 11:25:09.000 251 7869.43 961.21 53959.08 88888.00 2018-09-08 11:25:10.000 251 7869.35 961.12 53959.07 88888.00 2018-09-08 11:25:11.000 251 7869.27 961.06 53959.07 88888.00 2018-09-08 11:25:12.000 251 7869.19 961.01 53959.06 88888.00 2018-09-08 11:25:13.000 251 7869.11 961.00 53959.02 88888.00 2018-09-08 11:25:14.000 251 7869.02 961.00 53958.98 88888.00 2018-09-08 11:25:15.000 251 7868.95 961.01 53958.96 88888.00 2018-09-08 11:25:16.000 251 7868.88 961.05 53958.93 88888.00 2018-09-08 11:25:17.000 251 7868.79 961.08 53958.86 88888.00 2018-09-08 11:25:18.000 251 7868.71 961.10 53958.81 88888.00 2018-09-08 11:25:19.000 251 7868.63 961.15 53958.78 88888.00 2018-09-08 11:25:20.000 251 7868.54 961.21 53958.72 88888.00 2018-09-08 11:25:21.000 251 7868.44 961.24 53958.66 88888.00 2018-09-08 11:25:22.000 251 7868.33 961.27 53958.60 88888.00 2018-09-08 11:25:23.000 251 7868.22 961.32 53958.55 88888.00 2018-09-08 11:25:24.000 251 7868.07 961.34 53958.48 88888.00 2018-09-08 11:25:25.000 251 7867.95 961.36 53958.43 88888.00 2018-09-08 11:25:26.000 251 7867.85 961.39 53958.39 88888.00 2018-09-08 11:25:27.000 251 7867.69 961.41 53958.32 88888.00 2018-09-08 11:25:28.000 251 7867.57 961.41 53958.27 88888.00 2018-09-08 11:25:29.000 251 7867.43 961.45 53958.22 88888.00 2018-09-08 11:25:30.000 251 7867.27 961.50 53958.13 88888.00 2018-09-08 11:25:31.000 251 7867.15 961.52 53958.08 88888.00 2018-09-08 11:25:32.000 251 7867.02 961.56 53958.03 88888.00 2018-09-08 11:25:33.000 251 7866.88 961.62 53957.96 88888.00 2018-09-08 11:25:34.000 251 7866.73 961.64 53957.91 88888.00 2018-09-08 11:25:35.000 251 7866.64 961.70 53957.89 88888.00 2018-09-08 11:25:36.000 251 7866.54 961.77 53957.88 88888.00 2018-09-08 11:25:37.000 251 7866.43 961.79 53957.85 88888.00 2018-09-08 11:25:38.000 251 7866.36 961.84 53957.86 88888.00 2018-09-08 11:25:39.000 251 7866.26 961.89 53957.84 88888.00 2018-09-08 11:25:40.000 251 7866.19 961.91 53957.87 88888.00 2018-09-08 11:25:41.000 251 7866.15 961.95 53957.91 88888.00 2018-09-08 11:25:42.000 251 7866.10 962.01 53957.93 88888.00 2018-09-08 11:25:43.000 251 7866.09 962.05 53958.00 88888.00 2018-09-08 11:25:44.000 251 7866.08 962.09 53958.07 88888.00 2018-09-08 11:25:45.000 251 7866.06 962.14 53958.12 88888.00 2018-09-08 11:25:46.000 251 7866.05 962.18 53958.18 88888.00 2018-09-08 11:25:47.000 251 7866.03 962.24 53958.23 88888.00 2018-09-08 11:25:48.000 251 7866.00 962.29 53958.28 88888.00 2018-09-08 11:25:49.000 251 7865.98 962.30 53958.34 88888.00 2018-09-08 11:25:50.000 251 7865.95 962.33 53958.38 88888.00 2018-09-08 11:25:51.000 251 7865.89 962.36 53958.39 88888.00 2018-09-08 11:25:52.000 251 7865.84 962.39 53958.41 88888.00 2018-09-08 11:25:53.000 251 7865.78 962.45 53958.43 88888.00 2018-09-08 11:25:54.000 251 7865.70 962.52 53958.42 88888.00 2018-09-08 11:25:55.000 251 7865.65 962.60 53958.42 88888.00 2018-09-08 11:25:56.000 251 7865.60 962.72 53958.40 88888.00 2018-09-08 11:25:57.000 251 7865.55 962.84 53958.40 88888.00 2018-09-08 11:25:58.000 251 7865.52 962.94 53958.43 88888.00 2018-09-08 11:25:59.000 251 7865.49 963.07 53958.43 88888.00 2018-09-08 11:26:00.000 251 7865.47 963.19 53958.43 88888.00 2018-09-08 11:26:01.000 251 7865.46 963.31 53958.47 88888.00 2018-09-08 11:26:02.000 251 7865.48 963.45 53958.49 88888.00 2018-09-08 11:26:03.000 251 7865.48 963.59 53958.52 88888.00 2018-09-08 11:26:04.000 251 7865.50 963.74 53958.55 88888.00 2018-09-08 11:26:05.000 251 7865.52 963.91 53958.57 88888.00 2018-09-08 11:26:06.000 251 7865.51 964.05 53958.58 88888.00 2018-09-08 11:26:07.000 251 7865.49 964.19 53958.56 88888.00 2018-09-08 11:26:08.000 251 7865.47 964.36 53958.54 88888.00 2018-09-08 11:26:09.000 251 7865.42 964.48 53958.52 88888.00 2018-09-08 11:26:10.000 251 7865.37 964.61 53958.48 88888.00 2018-09-08 11:26:11.000 251 7865.30 964.76 53958.42 88888.00 2018-09-08 11:26:12.000 251 7865.23 964.86 53958.36 88888.00 2018-09-08 11:26:13.000 251 7865.15 964.99 53958.30 88888.00 2018-09-08 11:26:14.000 251 7865.05 965.11 53958.23 88888.00 2018-09-08 11:26:15.000 251 7864.97 965.17 53958.19 88888.00 2018-09-08 11:26:16.000 251 7864.89 965.24 53958.13 88888.00 2018-09-08 11:26:17.000 251 7864.82 965.30 53958.08 88888.00 2018-09-08 11:26:18.000 251 7864.79 965.35 53958.05 88888.00 2018-09-08 11:26:19.000 251 7864.73 965.41 53958.03 88888.00 2018-09-08 11:26:20.000 251 7864.69 965.47 53958.02 88888.00 2018-09-08 11:26:21.000 251 7864.70 965.53 53958.04 88888.00 2018-09-08 11:26:22.000 251 7864.73 965.61 53958.06 88888.00 2018-09-08 11:26:23.000 251 7864.78 965.70 53958.09 88888.00 2018-09-08 11:26:24.000 251 7864.88 965.81 53958.17 88888.00 2018-09-08 11:26:25.000 251 7865.01 965.93 53958.23 88888.00 2018-09-08 11:26:26.000 251 7865.17 966.07 53958.33 88888.00 2018-09-08 11:26:27.000 251 7865.38 966.23 53958.48 88888.00 2018-09-08 11:26:28.000 251 7865.59 966.42 53958.61 88888.00 2018-09-08 11:26:29.000 251 7865.84 966.61 53958.75 88888.00 2018-09-08 11:26:30.000 251 7866.14 966.83 53958.92 88888.00 2018-09-08 11:26:31.000 251 7866.44 967.08 53959.07 88888.00 2018-09-08 11:26:32.000 251 7866.76 967.33 53959.26 88888.00 2018-09-08 11:26:33.000 251 7867.08 967.59 53959.43 88888.00 2018-09-08 11:26:34.000 251 7867.40 967.86 53959.59 88888.00 2018-09-08 11:26:35.000 251 7867.73 968.11 53959.78 88888.00 2018-09-08 11:26:36.000 251 7868.05 968.39 53959.94 88888.00 2018-09-08 11:26:37.000 251 7868.38 968.66 53960.08 88888.00 2018-09-08 11:26:38.000 251 7868.71 968.93 53960.24 88888.00 2018-09-08 11:26:39.000 251 7869.02 969.21 53960.38 88888.00 2018-09-08 11:26:40.000 251 7869.31 969.48 53960.51 88888.00 2018-09-08 11:26:41.000 251 7869.58 969.74 53960.63 88888.00 2018-09-08 11:26:42.000 251 7869.81 970.01 53960.70 88888.00 2018-09-08 11:26:43.000 251 7870.05 970.26 53960.77 88888.00 2018-09-08 11:26:44.000 251 7870.26 970.55 53960.82 88888.00 2018-09-08 11:26:45.000 251 7870.43 970.83 53960.85 88888.00 2018-09-08 11:26:46.000 251 7870.59 971.05 53960.90 88888.00 2018-09-08 11:26:47.000 251 7870.74 971.30 53960.92 88888.00 2018-09-08 11:26:48.000 251 7870.86 971.55 53960.92 88888.00 2018-09-08 11:26:49.000 251 7870.97 971.78 53960.92 88888.00 2018-09-08 11:26:50.000 251 7871.05 972.03 53960.91 88888.00 2018-09-08 11:26:51.000 251 7871.12 972.29 53960.88 88888.00 2018-09-08 11:26:52.000 251 7871.19 972.54 53960.86 88888.00 2018-09-08 11:26:53.000 251 7871.23 972.79 53960.82 88888.00 2018-09-08 11:26:54.000 251 7871.27 973.05 53960.79 88888.00 2018-09-08 11:26:55.000 251 7871.28 973.29 53960.75 88888.00 2018-09-08 11:26:56.000 251 7871.27 973.52 53960.68 88888.00 2018-09-08 11:26:57.000 251 7871.26 973.77 53960.61 88888.00 2018-09-08 11:26:58.000 251 7871.25 974.02 53960.56 88888.00 2018-09-08 11:26:59.000 251 7871.21 974.23 53960.49 88888.00 2018-09-08 11:27:00.000 251 7871.19 974.45 53960.43 88888.00 2018-09-08 11:27:01.000 251 7871.18 974.67 53960.39 88888.00 2018-09-08 11:27:02.000 251 7871.16 974.84 53960.34 88888.00 2018-09-08 11:27:03.000 251 7871.15 975.03 53960.31 88888.00 2018-09-08 11:27:04.000 251 7871.18 975.21 53960.29 88888.00 2018-09-08 11:27:05.000 251 7871.18 975.37 53960.27 88888.00 2018-09-08 11:27:06.000 251 7871.22 975.54 53960.27 88888.00 2018-09-08 11:27:07.000 251 7871.30 975.73 53960.31 88888.00 2018-09-08 11:27:08.000 251 7871.41 975.90 53960.34 88888.00 2018-09-08 11:27:09.000 251 7871.54 976.06 53960.41 88888.00 2018-09-08 11:27:10.000 251 7871.69 976.24 53960.50 88888.00 2018-09-08 11:27:11.000 251 7871.86 976.41 53960.61 88888.00 2018-09-08 11:27:12.000 251 7872.07 976.58 53960.72 88888.00 2018-09-08 11:27:13.000 251 7872.31 976.76 53960.84 88888.00 2018-09-08 11:27:14.000 251 7872.58 976.95 53960.98 88888.00 2018-09-08 11:27:15.000 251 7872.86 977.14 53961.15 88888.00 2018-09-08 11:27:16.000 251 7873.14 977.35 53961.31 88888.00 2018-09-08 11:27:17.000 251 7873.45 977.54 53961.47 88888.00 2018-09-08 11:27:18.000 251 7873.79 977.73 53961.64 88888.00 2018-09-08 11:27:19.000 251 7874.11 977.93 53961.82 88888.00 2018-09-08 11:27:20.000 251 7874.44 978.12 53961.99 88888.00 2018-09-08 11:27:21.000 251 7874.77 978.30 53962.13 88888.00 2018-09-08 11:27:22.000 251 7875.05 978.47 53962.25 88888.00 2018-09-08 11:27:23.000 251 7875.34 978.65 53962.38 88888.00 2018-09-08 11:27:24.000 251 7875.63 978.81 53962.50 88888.00 2018-09-08 11:27:25.000 251 7875.88 978.95 53962.59 88888.00 2018-09-08 11:27:26.000 251 7876.12 979.10 53962.67 88888.00 2018-09-08 11:27:27.000 251 7876.37 979.24 53962.78 88888.00 2018-09-08 11:27:28.000 251 7876.59 979.35 53962.86 88888.00 2018-09-08 11:27:29.000 251 7876.77 979.45 53962.92 88888.00 2018-09-08 11:27:30.000 251 7876.95 979.53 53962.98 88888.00 2018-09-08 11:27:31.000 251 7877.12 979.59 53963.05 88888.00 2018-09-08 11:27:32.000 251 7877.26 979.64 53963.11 88888.00 2018-09-08 11:27:33.000 251 7877.40 979.67 53963.18 88888.00 2018-09-08 11:27:34.000 251 7877.52 979.66 53963.21 88888.00 2018-09-08 11:27:35.000 251 7877.60 979.65 53963.23 88888.00 2018-09-08 11:27:36.000 251 7877.66 979.61 53963.27 88888.00 2018-09-08 11:27:37.000 251 7877.71 979.55 53963.30 88888.00 2018-09-08 11:27:38.000 251 7877.74 979.47 53963.31 88888.00 2018-09-08 11:27:39.000 251 7877.76 979.40 53963.30 88888.00 2018-09-08 11:27:40.000 251 7877.76 979.31 53963.29 88888.00 2018-09-08 11:27:41.000 251 7877.75 979.18 53963.30 88888.00 2018-09-08 11:27:42.000 251 7877.73 979.06 53963.29 88888.00 2018-09-08 11:27:43.000 251 7877.68 978.94 53963.27 88888.00 2018-09-08 11:27:44.000 251 7877.63 978.80 53963.26 88888.00 2018-09-08 11:27:45.000 251 7877.58 978.66 53963.25 88888.00 2018-09-08 11:27:46.000 251 7877.53 978.52 53963.23 88888.00 2018-09-08 11:27:47.000 251 7877.50 978.40 53963.22 88888.00 2018-09-08 11:27:48.000 251 7877.46 978.30 53963.21 88888.00 2018-09-08 11:27:49.000 251 7877.42 978.19 53963.20 88888.00 2018-09-08 11:27:50.000 251 7877.40 978.09 53963.21 88888.00 2018-09-08 11:27:51.000 251 7877.39 978.02 53963.22 88888.00 2018-09-08 11:27:52.000 251 7877.39 977.98 53963.23 88888.00 2018-09-08 11:27:53.000 251 7877.41 977.94 53963.24 88888.00 2018-09-08 11:27:54.000 251 7877.43 977.90 53963.26 88888.00 2018-09-08 11:27:55.000 251 7877.46 977.86 53963.27 88888.00 2018-09-08 11:27:56.000 251 7877.50 977.84 53963.31 88888.00 2018-09-08 11:27:57.000 251 7877.55 977.82 53963.35 88888.00 2018-09-08 11:27:58.000 251 7877.60 977.82 53963.38 88888.00 2018-09-08 11:27:59.000 251 7877.66 977.83 53963.40 88888.00 2018-09-08 11:28:00.000 251 7877.72 977.84 53963.43 88888.00 2018-09-08 11:28:01.000 251 7877.78 977.84 53963.45 88888.00 2018-09-08 11:28:02.000 251 7877.83 977.88 53963.47 88888.00 2018-09-08 11:28:03.000 251 7877.87 977.92 53963.48 88888.00 2018-09-08 11:28:04.000 251 7877.89 977.94 53963.48 88888.00 2018-09-08 11:28:05.000 251 7877.92 977.97 53963.48 88888.00 2018-09-08 11:28:06.000 251 7877.94 978.02 53963.47 88888.00 2018-09-08 11:28:07.000 251 7877.96 978.07 53963.45 88888.00 2018-09-08 11:28:08.000 251 7877.95 978.10 53963.42 88888.00 2018-09-08 11:28:09.000 251 7877.94 978.14 53963.39 88888.00 2018-09-08 11:28:10.000 251 7877.91 978.15 53963.34 88888.00 2018-09-08 11:28:11.000 251 7877.86 978.15 53963.29 88888.00 2018-09-08 11:28:12.000 251 7877.81 978.14 53963.23 88888.00 2018-09-08 11:28:13.000 251 7877.75 978.14 53963.18 88888.00 2018-09-08 11:28:14.000 251 7877.68 978.14 53963.12 88888.00 2018-09-08 11:28:15.000 251 7877.60 978.14 53963.07 88888.00 2018-09-08 11:28:16.000 251 7877.50 978.12 53963.01 88888.00 2018-09-08 11:28:17.000 251 7877.40 978.10 53962.95 88888.00 2018-09-08 11:28:18.000 251 7877.30 978.09 53962.89 88888.00 2018-09-08 11:28:19.000 251 7877.19 978.09 53962.81 88888.00 2018-09-08 11:28:20.000 251 7877.08 978.07 53962.73 88888.00 2018-09-08 11:28:21.000 251 7876.99 978.06 53962.66 88888.00 2018-09-08 11:28:22.000 251 7876.88 978.04 53962.61 88888.00 2018-09-08 11:28:23.000 251 7876.78 978.03 53962.59 88888.00 2018-09-08 11:28:24.000 251 7876.69 978.01 53962.57 88888.00 2018-09-08 11:28:25.000 251 7876.60 977.99 53962.55 88888.00 2018-09-08 11:28:26.000 251 7876.53 977.94 53962.55 88888.00 2018-09-08 11:28:27.000 251 7876.46 977.91 53962.54 88888.00 2018-09-08 11:28:28.000 251 7876.38 977.88 53962.55 88888.00 2018-09-08 11:28:29.000 251 7876.31 977.82 53962.57 88888.00 2018-09-08 11:28:30.000 251 7876.25 977.78 53962.59 88888.00 2018-09-08 11:28:31.000 251 7876.21 977.75 53962.63 88888.00 2018-09-08 11:28:32.000 251 7876.17 977.69 53962.68 88888.00 2018-09-08 11:28:33.000 251 7876.12 977.64 53962.71 88888.00 2018-09-08 11:28:34.000 251 7876.07 977.62 53962.74 88888.00 2018-09-08 11:28:35.000 251 7876.01 977.56 53962.79 88888.00 2018-09-08 11:28:36.000 251 7875.94 977.50 53962.83 88888.00 2018-09-08 11:28:37.000 251 7875.89 977.45 53962.87 88888.00 2018-09-08 11:28:38.000 251 7875.83 977.39 53962.92 88888.00 2018-09-08 11:28:39.000 251 7875.76 977.32 53962.97 88888.00 2018-09-08 11:28:40.000 251 7875.69 977.23 53963.04 88888.00 2018-09-08 11:28:41.000 251 7875.61 977.12 53963.10 88888.00 2018-09-08 11:28:42.000 251 7875.51 976.98 53963.16 88888.00 2018-09-08 11:28:43.000 251 7875.43 976.82 53963.24 88888.00 2018-09-08 11:28:44.000 251 7875.35 976.67 53963.31 88888.00 2018-09-08 11:28:45.000 251 7875.24 976.50 53963.37 88888.00 2018-09-08 11:28:46.000 251 7875.13 976.31 53963.44 88888.00 2018-09-08 11:28:47.000 251 7875.02 976.11 53963.49 88888.00 2018-09-08 11:28:48.000 251 7874.89 975.93 53963.52 88888.00 2018-09-08 11:28:49.000 251 7874.77 975.74 53963.57 88888.00 2018-09-08 11:28:50.000 251 7874.64 975.55 53963.62 88888.00 2018-09-08 11:28:51.000 251 7874.50 975.35 53963.64 88888.00 2018-09-08 11:28:52.000 251 7874.36 975.14 53963.68 88888.00 2018-09-08 11:28:53.000 251 7874.20 974.93 53963.71 88888.00 2018-09-08 11:28:54.000 251 7874.04 974.72 53963.73 88888.00 2018-09-08 11:28:55.000 251 7873.90 974.51 53963.74 88888.00 2018-09-08 11:28:56.000 251 7873.73 974.30 53963.75 88888.00 2018-09-08 11:28:57.000 251 7873.56 974.09 53963.76 88888.00 2018-09-08 11:28:58.000 251 7873.40 973.87 53963.77 88888.00 2018-09-08 11:28:59.000 251 7873.22 973.66 53963.78 88888.00 2018-09-08 11:29:00.000 251 7873.06 973.45 53963.80 88888.00 2018-09-08 11:29:01.000 251 7872.91 973.22 53963.84 88888.00 2018-09-08 11:29:02.000 251 7872.75 972.99 53963.88 88888.00 2018-09-08 11:29:03.000 251 7872.60 972.73 53963.91 88888.00 2018-09-08 11:29:04.000 251 7872.49 972.48 53963.98 88888.00 2018-09-08 11:29:05.000 251 7872.38 972.25 53964.05 88888.00 2018-09-08 11:29:06.000 251 7872.28 972.01 53964.11 88888.00 2018-09-08 11:29:07.000 251 7872.19 971.74 53964.18 88888.00 2018-09-08 11:29:08.000 251 7872.11 971.52 53964.26 88888.00 2018-09-08 11:29:09.000 251 7872.02 971.30 53964.30 88888.00 2018-09-08 11:29:10.000 251 7871.95 971.10 53964.35 88888.00 2018-09-08 11:29:11.000 251 7871.86 970.92 53964.39 88888.00 2018-09-08 11:29:12.000 251 7871.77 970.74 53964.41 88888.00 2018-09-08 11:29:13.000 251 7871.67 970.58 53964.45 88888.00 2018-09-08 11:29:14.000 251 7871.58 970.42 53964.48 88888.00 2018-09-08 11:29:15.000 251 7871.49 970.24 53964.51 88888.00 2018-09-08 11:29:16.000 251 7871.40 970.08 53964.54 88888.00 2018-09-08 11:29:17.000 251 7871.30 969.92 53964.57 88888.00 2018-09-08 11:29:18.000 251 7871.19 969.73 53964.59 88888.00 2018-09-08 11:29:19.000 251 7871.07 969.54 53964.60 88888.00 2018-09-08 11:29:20.000 251 7870.95 969.36 53964.61 88888.00 2018-09-08 11:29:21.000 251 7870.81 969.18 53964.63 88888.00 2018-09-08 11:29:22.000 251 7870.65 968.99 53964.63 88888.00 2018-09-08 11:29:23.000 251 7870.49 968.80 53964.61 88888.00 2018-09-08 11:29:24.000 251 7870.32 968.60 53964.57 88888.00 2018-09-08 11:29:25.000 251 7870.11 968.39 53964.54 88888.00 2018-09-08 11:29:26.000 251 7869.89 968.20 53964.49 88888.00 2018-09-08 11:29:27.000 251 7869.66 967.98 53964.44 88888.00 2018-09-08 11:29:28.000 251 7869.42 967.77 53964.39 88888.00 2018-09-08 11:29:29.000 251 7869.16 967.56 53964.33 88888.00 2018-09-08 11:29:30.000 251 7868.89 967.34 53964.25 88888.00 2018-09-08 11:29:31.000 251 7868.59 967.12 53964.13 88888.00 2018-09-08 11:29:32.000 251 7868.27 966.89 53964.03 88888.00 2018-09-08 11:29:33.000 251 7867.93 966.67 53963.93 88888.00 2018-09-08 11:29:34.000 251 7867.60 966.46 53963.81 88888.00 2018-09-08 11:29:35.000 251 7867.26 966.24 53963.70 88888.00 2018-09-08 11:29:36.000 251 7866.93 966.02 53963.59 88888.00 2018-09-08 11:29:37.000 251 7866.60 965.80 53963.48 88888.00 2018-09-08 11:29:38.000 251 7866.26 965.58 53963.39 88888.00 2018-09-08 11:29:39.000 251 7865.95 965.39 53963.30 88888.00 2018-09-08 11:29:40.000 251 7865.67 965.21 53963.24 88888.00 2018-09-08 11:29:41.000 251 7865.41 965.01 53963.19 88888.00 2018-09-08 11:29:42.000 251 7865.16 964.83 53963.16 88888.00 2018-09-08 11:29:43.000 251 7864.96 964.66 53963.14 88888.00 2018-09-08 11:29:44.000 251 7864.79 964.50 53963.14 88888.00 2018-09-08 11:29:45.000 251 7864.65 964.36 53963.18 88888.00 2018-09-08 11:29:46.000 251 7864.54 964.20 53963.24 88888.00 2018-09-08 11:29:47.000 251 7864.46 964.05 53963.30 88888.00 2018-09-08 11:29:48.000 251 7864.41 963.91 53963.38 88888.00 2018-09-08 11:29:49.000 251 7864.40 963.76 53963.47 88888.00 2018-09-08 11:29:50.000 251 7864.40 963.60 53963.59 88888.00 2018-09-08 11:29:51.000 251 7864.43 963.45 53963.72 88888.00 2018-09-08 11:29:52.000 251 7864.47 963.32 53963.85 88888.00 2018-09-08 11:29:53.000 251 7864.52 963.17 53963.97 88888.00 2018-09-08 11:29:54.000 251 7864.58 963.00 53964.08 88888.00 2018-09-08 11:29:55.000 251 7864.62 962.85 53964.17 88888.00 2018-09-08 11:29:56.000 251 7864.68 962.69 53964.27 88888.00 2018-09-08 11:29:57.000 251 7864.72 962.53 53964.38 88888.00 2018-09-08 11:29:58.000 251 7864.77 962.35 53964.48 88888.00 2018-09-08 11:29:59.000 251 7864.80 962.16 53964.57 88888.00 2018-09-08 11:30:00.000 251 7864.80 961.97 53964.63 88888.00 2018-09-08 11:30:01.000 251 7864.81 961.78 53964.68 88888.00 2018-09-08 11:30:02.000 251 7864.81 961.56 53964.75 88888.00 2018-09-08 11:30:03.000 251 7864.79 961.34 53964.79 88888.00 2018-09-08 11:30:04.000 251 7864.76 961.13 53964.83 88888.00 2018-09-08 11:30:05.000 251 7864.70 960.91 53964.86 88888.00 2018-09-08 11:30:06.000 251 7864.64 960.68 53964.86 88888.00 2018-09-08 11:30:07.000 251 7864.55 960.43 53964.85 88888.00 2018-09-08 11:30:08.000 251 7864.46 960.17 53964.84 88888.00 2018-09-08 11:30:09.000 251 7864.36 959.91 53964.85 88888.00 2018-09-08 11:30:10.000 251 7864.25 959.62 53964.84 88888.00 2018-09-08 11:30:11.000 251 7864.13 959.32 53964.81 88888.00 2018-09-08 11:30:12.000 251 7864.02 959.05 53964.78 88888.00 2018-09-08 11:30:13.000 251 7863.90 958.78 53964.76 88888.00 2018-09-08 11:30:14.000 251 7863.79 958.51 53964.74 88888.00 2018-09-08 11:30:15.000 251 7863.71 958.27 53964.74 88888.00 2018-09-08 11:30:16.000 251 7863.66 958.05 53964.74 88888.00 2018-09-08 11:30:17.000 251 7863.59 957.86 53964.72 88888.00 2018-09-08 11:30:18.000 251 7863.54 957.68 53964.72 88888.00 2018-09-08 11:30:19.000 251 7863.52 957.53 53964.73 88888.00 2018-09-08 11:30:20.000 251 7863.50 957.40 53964.73 88888.00 2018-09-08 11:30:21.000 251 7863.48 957.28 53964.74 88888.00 2018-09-08 11:30:22.000 251 7863.50 957.18 53964.75 88888.00 2018-09-08 11:30:23.000 251 7863.52 957.11 53964.77 88888.00 2018-09-08 11:30:24.000 251 7863.56 957.06 53964.79 88888.00 2018-09-08 11:30:25.000 251 7863.62 957.01 53964.80 88888.00 2018-09-08 11:30:26.000 251 7863.70 956.98 53964.84 88888.00 2018-09-08 11:30:27.000 251 7863.80 956.95 53964.90 88888.00 2018-09-08 11:30:28.000 251 7863.91 956.93 53964.95 88888.00 2018-09-08 11:30:29.000 251 7864.05 956.91 53965.02 88888.00 2018-09-08 11:30:30.000 251 7864.19 956.89 53965.10 88888.00 2018-09-08 11:30:31.000 251 7864.35 956.88 53965.18 88888.00 2018-09-08 11:30:32.000 251 7864.53 956.86 53965.27 88888.00 2018-09-08 11:30:33.000 251 7864.72 956.83 53965.35 88888.00 2018-09-08 11:30:34.000 251 7864.92 956.81 53965.42 88888.00 2018-09-08 11:30:35.000 251 7865.12 956.79 53965.51 88888.00 2018-09-08 11:30:36.000 251 7865.32 956.78 53965.59 88888.00 2018-09-08 11:30:37.000 251 7865.52 956.77 53965.67 88888.00 2018-09-08 11:30:38.000 251 7865.74 956.74 53965.75 88888.00 2018-09-08 11:30:39.000 251 7865.94 956.73 53965.83 88888.00 2018-09-08 11:30:40.000 251 7866.15 956.71 53965.91 88888.00 2018-09-08 11:30:41.000 251 7866.34 956.66 53965.98 88888.00 2018-09-08 11:30:42.000 251 7866.55 956.62 53966.05 88888.00 2018-09-08 11:30:43.000 251 7866.74 956.55 53966.11 88888.00 2018-09-08 11:30:44.000 251 7866.92 956.46 53966.18 88888.00 2018-09-08 11:30:45.000 251 7867.11 956.35 53966.25 88888.00 2018-09-08 11:30:46.000 251 7867.25 956.23 53966.30 88888.00 2018-09-08 11:30:47.000 251 7867.38 956.08 53966.34 88888.00 2018-09-08 11:30:48.000 251 7867.50 955.92 53966.37 88888.00 2018-09-08 11:30:49.000 251 7867.55 955.73 53966.37 88888.00 2018-09-08 11:30:50.000 251 7867.58 955.52 53966.37 88888.00 2018-09-08 11:30:51.000 251 7867.62 955.32 53966.35 88888.00 2018-09-08 11:30:52.000 251 7867.64 955.14 53966.32 88888.00 2018-09-08 11:30:53.000 251 7867.66 954.95 53966.29 88888.00 2018-09-08 11:30:54.000 251 7867.70 954.80 53966.27 88888.00 2018-09-08 11:30:55.000 251 7867.73 954.70 53966.24 88888.00 2018-09-08 11:30:56.000 251 7867.77 954.65 53966.20 88888.00 2018-09-08 11:30:57.000 251 7867.83 954.65 53966.16 88888.00 2018-09-08 11:30:58.000 251 7867.88 954.66 53966.13 88888.00 2018-09-08 11:30:59.000 251 7867.94 954.70 53966.12 88888.00 2018-09-08 11:31:00.000 251 7868.01 954.78 53966.08 88888.00 2018-09-08 11:31:01.000 251 7868.09 954.89 53966.04 88888.00 2018-09-08 11:31:02.000 251 7868.17 955.00 53966.01 88888.00 2018-09-08 11:31:03.000 251 7868.27 955.13 53965.99 88888.00 2018-09-08 11:31:04.000 251 7868.38 955.26 53965.98 88888.00 2018-09-08 11:31:05.000 251 7868.50 955.39 53965.97 88888.00 2018-09-08 11:31:06.000 251 7868.64 955.51 53965.97 88888.00 2018-09-08 11:31:07.000 251 7868.78 955.64 53965.98 88888.00 2018-09-08 11:31:08.000 251 7868.94 955.78 53966.00 88888.00 2018-09-08 11:31:09.000 251 7869.11 955.91 53966.02 88888.00 2018-09-08 11:31:10.000 251 7869.29 956.03 53966.04 88888.00 2018-09-08 11:31:11.000 251 7869.48 956.18 53966.05 88888.00 2018-09-08 11:31:12.000 251 7869.66 956.33 53966.08 88888.00 2018-09-08 11:31:13.000 251 7869.85 956.46 53966.11 88888.00 2018-09-08 11:31:14.000 251 7870.03 956.61 53966.12 88888.00 2018-09-08 11:31:15.000 251 7870.22 956.78 53966.13 88888.00 2018-09-08 11:31:16.000 251 7870.43 956.93 53966.16 88888.00 2018-09-08 11:31:17.000 251 7870.63 957.09 53966.20 88888.00 2018-09-08 11:31:18.000 251 7870.82 957.27 53966.23 88888.00 2018-09-08 11:31:19.000 251 7871.01 957.43 53966.25 88888.00 2018-09-08 11:31:20.000 251 7871.20 957.60 53966.27 88888.00 2018-09-08 11:31:21.000 251 7871.38 957.78 53966.29 88888.00 2018-09-08 11:31:22.000 251 7871.55 957.93 53966.30 88888.00 2018-09-08 11:31:23.000 251 7871.71 958.06 53966.31 88888.00 2018-09-08 11:31:24.000 251 7871.86 958.17 53966.33 88888.00 2018-09-08 11:31:25.000 251 7872.01 958.27 53966.35 88888.00 2018-09-08 11:31:26.000 251 7872.14 958.35 53966.36 88888.00 2018-09-08 11:31:27.000 251 7872.26 958.43 53966.36 88888.00 2018-09-08 11:31:28.000 251 7872.37 958.50 53966.37 88888.00 2018-09-08 11:31:29.000 251 7872.46 958.55 53966.37 88888.00 2018-09-08 11:31:30.000 251 7872.56 958.59 53966.36 88888.00 2018-09-08 11:31:31.000 251 7872.64 958.63 53966.34 88888.00 2018-09-08 11:31:32.000 251 7872.73 958.67 53966.34 88888.00 2018-09-08 11:31:33.000 251 7872.83 958.70 53966.34 88888.00 2018-09-08 11:31:34.000 251 7872.93 958.74 53966.34 88888.00 2018-09-08 11:31:35.000 251 7873.03 958.78 53966.34 88888.00 2018-09-08 11:31:36.000 251 7873.13 958.83 53966.36 88888.00 2018-09-08 11:31:37.000 251 7873.24 958.89 53966.35 88888.00 2018-09-08 11:31:38.000 251 7873.34 958.96 53966.34 88888.00 2018-09-08 11:31:39.000 251 7873.43 959.03 53966.33 88888.00 2018-09-08 11:31:40.000 251 7873.55 959.11 53966.32 88888.00 2018-09-08 11:31:41.000 251 7873.68 959.20 53966.32 88888.00 2018-09-08 11:31:42.000 251 7873.80 959.30 53966.30 88888.00 2018-09-08 11:31:43.000 251 7873.93 959.40 53966.29 88888.00 2018-09-08 11:31:44.000 251 7874.05 959.49 53966.29 88888.00 2018-09-08 11:31:45.000 251 7874.16 959.59 53966.27 88888.00 2018-09-08 11:31:46.000 251 7874.30 959.71 53966.26 88888.00 2018-09-08 11:31:47.000 251 7874.46 959.82 53966.27 88888.00 2018-09-08 11:31:48.000 251 7874.63 959.93 53966.30 88888.00 2018-09-08 11:31:49.000 251 7874.82 960.05 53966.33 88888.00 2018-09-08 11:31:50.000 251 7875.01 960.17 53966.37 88888.00 2018-09-08 11:31:51.000 251 7875.21 960.29 53966.42 88888.00 2018-09-08 11:31:52.000 251 7875.43 960.40 53966.46 88888.00 2018-09-08 11:31:53.000 251 7875.66 960.52 53966.51 88888.00 2018-09-08 11:31:54.000 251 7875.89 960.63 53966.59 88888.00 2018-09-08 11:31:55.000 251 7876.13 960.76 53966.66 88888.00 2018-09-08 11:31:56.000 251 7876.38 960.88 53966.73 88888.00 2018-09-08 11:31:57.000 251 7876.63 960.98 53966.80 88888.00 2018-09-08 11:31:58.000 251 7876.86 961.07 53966.89 88888.00 2018-09-08 11:31:59.000 251 7877.09 961.16 53966.97 88888.00 2018-09-08 11:32:00.000 251 7877.31 961.24 53967.04 88888.00 2018-09-08 11:32:01.000 251 7877.51 961.32 53967.11 88888.00 2018-09-08 11:32:02.000 251 7877.72 961.42 53967.17 88888.00 2018-09-08 11:32:03.000 251 7877.92 961.51 53967.21 88888.00 2018-09-08 11:32:04.000 251 7878.10 961.58 53967.26 88888.00 2018-09-08 11:32:05.000 251 7878.27 961.65 53967.30 88888.00 2018-09-08 11:32:06.000 251 7878.42 961.73 53967.32 88888.00 2018-09-08 11:32:07.000 251 7878.56 961.84 53967.35 88888.00 2018-09-08 11:32:08.000 251 7878.72 961.97 53967.38 88888.00 2018-09-08 11:32:09.000 251 7878.87 962.09 53967.39 88888.00 2018-09-08 11:32:10.000 251 7879.02 962.20 53967.41 88888.00 2018-09-08 11:32:11.000 251 7879.17 962.34 53967.42 88888.00 2018-09-08 11:32:12.000 251 7879.32 962.47 53967.41 88888.00 2018-09-08 11:32:13.000 251 7879.45 962.60 53967.40 88888.00 2018-09-08 11:32:14.000 251 7879.58 962.75 53967.39 88888.00 2018-09-08 11:32:15.000 251 7879.71 962.90 53967.40 88888.00 2018-09-08 11:32:16.000 251 7879.84 963.04 53967.39 88888.00 2018-09-08 11:32:17.000 251 7879.95 963.18 53967.37 88888.00 2018-09-08 11:32:18.000 251 7880.05 963.30 53967.34 88888.00 2018-09-08 11:32:19.000 251 7880.13 963.41 53967.31 88888.00 2018-09-08 11:32:20.000 251 7880.20 963.51 53967.28 88888.00 2018-09-08 11:32:21.000 251 7880.28 963.61 53967.25 88888.00 2018-09-08 11:32:22.000 251 7880.36 963.69 53967.21 88888.00 2018-09-08 11:32:23.000 251 7880.43 963.77 53967.19 88888.00 2018-09-08 11:32:24.000 251 7880.51 963.85 53967.16 88888.00 2018-09-08 11:32:25.000 251 7880.59 963.94 53967.14 88888.00 2018-09-08 11:32:26.000 251 7880.68 964.03 53967.14 88888.00 2018-09-08 11:32:27.000 251 7880.77 964.13 53967.14 88888.00 2018-09-08 11:32:28.000 251 7880.89 964.24 53967.14 88888.00 2018-09-08 11:32:29.000 251 7881.04 964.36 53967.17 88888.00 2018-09-08 11:32:30.000 251 7881.20 964.48 53967.20 88888.00 2018-09-08 11:32:31.000 251 7881.36 964.60 53967.25 88888.00 2018-09-08 11:32:32.000 251 7881.53 964.73 53967.33 88888.00 2018-09-08 11:32:33.000 251 7881.71 964.87 53967.40 88888.00 2018-09-08 11:32:34.000 251 7881.91 965.00 53967.47 88888.00 2018-09-08 11:32:35.000 251 7882.12 965.14 53967.55 88888.00 2018-09-08 11:32:36.000 251 7882.34 965.27 53967.65 88888.00 2018-09-08 11:32:37.000 251 7882.58 965.40 53967.77 88888.00 2018-09-08 11:32:38.000 251 7882.81 965.51 53967.90 88888.00 2018-09-08 11:32:39.000 251 7883.05 965.63 53968.03 88888.00 2018-09-08 11:32:40.000 251 7883.29 965.72 53968.16 88888.00 2018-09-08 11:32:41.000 251 7883.51 965.78 53968.28 88888.00 2018-09-08 11:32:42.000 251 7883.74 965.82 53968.41 88888.00 2018-09-08 11:32:43.000 251 7883.97 965.87 53968.53 88888.00 2018-09-08 11:32:44.000 251 7884.17 965.92 53968.65 88888.00 2018-09-08 11:32:45.000 251 7884.35 965.95 53968.75 88888.00 2018-09-08 11:32:46.000 251 7884.52 965.98 53968.84 88888.00 2018-09-08 11:32:47.000 251 7884.67 966.01 53968.93 88888.00 2018-09-08 11:32:48.000 251 7884.80 966.03 53968.98 88888.00 2018-09-08 11:32:49.000 251 7884.91 966.04 53969.02 88888.00 2018-09-08 11:32:50.000 251 7885.00 966.07 53969.07 88888.00 2018-09-08 11:32:51.000 251 7885.07 966.08 53969.09 88888.00 2018-09-08 11:32:52.000 251 7885.12 966.11 53969.09 88888.00 2018-09-08 11:32:53.000 251 7885.18 966.14 53969.09 88888.00 2018-09-08 11:32:54.000 251 7885.22 966.15 53969.09 88888.00 2018-09-08 11:32:55.000 251 7885.26 966.16 53969.09 88888.00 2018-09-08 11:32:56.000 251 7885.28 966.18 53969.09 88888.00 2018-09-08 11:32:57.000 251 7885.29 966.20 53969.09 88888.00 2018-09-08 11:32:58.000 251 7885.31 966.21 53969.08 88888.00 2018-09-08 11:32:59.000 251 7885.33 966.23 53969.08 88888.00 2018-09-08 11:33:00.000 251 7885.36 966.24 53969.10 88888.00 2018-09-08 11:33:01.000 251 7885.39 966.26 53969.11 88888.00 2018-09-08 11:33:02.000 251 7885.43 966.28 53969.13 88888.00 2018-09-08 11:33:03.000 251 7885.49 966.29 53969.19 88888.00 2018-09-08 11:33:04.000 251 7885.56 966.31 53969.25 88888.00 2018-09-08 11:33:05.000 251 7885.62 966.34 53969.32 88888.00 2018-09-08 11:33:06.000 251 7885.70 966.38 53969.40 88888.00 2018-09-08 11:33:07.000 251 7885.79 966.42 53969.50 88888.00 2018-09-08 11:33:08.000 251 7885.87 966.44 53969.59 88888.00 2018-09-08 11:33:09.000 251 7885.97 966.46 53969.69 88888.00 2018-09-08 11:33:10.000 251 7886.07 966.49 53969.78 88888.00 2018-09-08 11:33:11.000 251 7886.16 966.51 53969.89 88888.00 2018-09-08 11:33:12.000 251 7886.24 966.50 53970.02 88888.00 2018-09-08 11:33:13.000 251 7886.31 966.47 53970.12 88888.00 2018-09-08 11:33:14.000 251 7886.39 966.41 53970.23 88888.00 2018-09-08 11:33:15.000 251 7886.45 966.33 53970.33 88888.00 2018-09-08 11:33:16.000 251 7886.47 966.24 53970.43 88888.00 2018-09-08 11:33:17.000 251 7886.48 966.13 53970.52 88888.00 2018-09-08 11:33:18.000 251 7886.48 965.98 53970.59 88888.00 2018-09-08 11:33:19.000 251 7886.45 965.83 53970.66 88888.00 2018-09-08 11:33:20.000 251 7886.41 965.67 53970.74 88888.00 2018-09-08 11:33:21.000 251 7886.36 965.46 53970.79 88888.00 2018-09-08 11:33:22.000 251 7886.31 965.25 53970.84 88888.00 2018-09-08 11:33:23.000 251 7886.25 965.04 53970.89 88888.00 2018-09-08 11:33:24.000 251 7886.19 964.80 53970.95 88888.00 2018-09-08 11:33:25.000 251 7886.13 964.58 53970.99 88888.00 2018-09-08 11:33:26.000 251 7886.07 964.34 53971.03 88888.00 2018-09-08 11:33:27.000 251 7886.02 964.10 53971.08 88888.00 2018-09-08 11:33:28.000 251 7885.97 963.88 53971.12 88888.00 2018-09-08 11:33:29.000 251 7885.92 963.67 53971.15 88888.00 2018-09-08 11:33:30.000 251 7885.87 963.48 53971.18 88888.00 2018-09-08 11:33:31.000 251 7885.83 963.28 53971.21 88888.00 2018-09-08 11:33:32.000 251 7885.79 963.11 53971.25 88888.00 2018-09-08 11:33:33.000 251 7885.76 962.95 53971.27 88888.00 2018-09-08 11:33:34.000 251 7885.73 962.80 53971.30 88888.00 2018-09-08 11:33:35.000 251 7885.70 962.65 53971.33 88888.00 2018-09-08 11:33:36.000 251 7885.68 962.52 53971.35 88888.00 2018-09-08 11:33:37.000 251 7885.65 962.40 53971.36 88888.00 2018-09-08 11:33:38.000 251 7885.64 962.30 53971.37 88888.00 2018-09-08 11:33:39.000 251 7885.62 962.20 53971.38 88888.00 2018-09-08 11:33:40.000 251 7885.60 962.11 53971.40 88888.00 2018-09-08 11:33:41.000 251 7885.57 962.04 53971.41 88888.00 2018-09-08 11:33:42.000 251 7885.54 961.99 53971.40 88888.00 2018-09-08 11:33:43.000 251 7885.52 961.94 53971.39 88888.00 2018-09-08 11:33:44.000 251 7885.50 961.90 53971.38 88888.00 2018-09-08 11:33:45.000 251 7885.45 961.88 53971.35 88888.00 2018-09-08 11:33:46.000 251 7885.40 961.90 53971.32 88888.00 2018-09-08 11:33:47.000 251 7885.36 961.93 53971.30 88888.00 2018-09-08 11:33:48.000 251 7885.31 961.99 53971.28 88888.00 2018-09-08 11:33:49.000 251 7885.25 962.07 53971.24 88888.00 2018-09-08 11:33:50.000 251 7885.19 962.14 53971.19 88888.00 2018-09-08 11:33:51.000 251 7885.14 962.22 53971.14 88888.00 2018-09-08 11:33:52.000 251 7885.07 962.31 53971.12 88888.00 2018-09-08 11:33:53.000 251 7885.00 962.40 53971.09 88888.00 2018-09-08 11:33:54.000 251 7884.92 962.48 53971.04 88888.00 2018-09-08 11:33:55.000 251 7884.85 962.54 53971.00 88888.00 2018-09-08 11:33:56.000 251 7884.78 962.58 53970.96 88888.00 2018-09-08 11:33:57.000 251 7884.70 962.60 53970.95 88888.00 2018-09-08 11:33:58.000 251 7884.61 962.59 53970.95 88888.00 2018-09-08 11:33:59.000 251 7884.53 962.57 53970.96 88888.00 2018-09-08 11:34:00.000 251 7884.47 962.53 53970.97 88888.00 2018-09-08 11:34:01.000 251 7884.41 962.47 53971.00 88888.00 2018-09-08 11:34:02.000 251 7884.36 962.38 53971.03 88888.00 2018-09-08 11:34:03.000 251 7884.32 962.28 53971.07 88888.00 2018-09-08 11:34:04.000 251 7884.29 962.18 53971.13 88888.00 2018-09-08 11:34:05.000 251 7884.27 962.09 53971.19 88888.00 2018-09-08 11:34:06.000 251 7884.26 962.00 53971.26 88888.00 2018-09-08 11:34:07.000 251 7884.24 961.90 53971.32 88888.00 2018-09-08 11:34:08.000 251 7884.22 961.82 53971.39 88888.00 2018-09-08 11:34:09.000 251 7884.21 961.74 53971.46 88888.00 2018-09-08 11:34:10.000 251 7884.20 961.66 53971.52 88888.00 2018-09-08 11:34:11.000 251 7884.20 961.61 53971.59 88888.00 2018-09-08 11:34:12.000 251 7884.19 961.56 53971.66 88888.00 2018-09-08 11:34:13.000 251 7884.19 961.51 53971.72 88888.00 2018-09-08 11:34:14.000 251 7884.21 961.49 53971.78 88888.00 2018-09-08 11:34:15.000 251 7884.21 961.49 53971.82 88888.00 2018-09-08 11:34:16.000 251 7884.20 961.51 53971.85 88888.00 2018-09-08 11:34:17.000 251 7884.18 961.54 53971.88 88888.00 2018-09-08 11:34:18.000 251 7884.17 961.56 53971.91 88888.00 2018-09-08 11:34:19.000 251 7884.15 961.59 53971.93 88888.00 2018-09-08 11:34:20.000 251 7884.11 961.63 53971.93 88888.00 2018-09-08 11:34:21.000 251 7884.05 961.68 53971.92 88888.00 2018-09-08 11:34:22.000 251 7884.00 961.71 53971.91 88888.00 2018-09-08 11:34:23.000 251 7883.95 961.76 53971.90 88888.00 2018-09-08 11:34:24.000 251 7883.89 961.80 53971.88 88888.00 2018-09-08 11:34:25.000 251 7883.83 961.83 53971.87 88888.00 2018-09-08 11:34:26.000 251 7883.78 961.85 53971.85 88888.00 2018-09-08 11:34:27.000 251 7883.72 961.88 53971.83 88888.00 2018-09-08 11:34:28.000 251 7883.66 961.90 53971.82 88888.00 2018-09-08 11:34:29.000 251 7883.61 961.92 53971.81 88888.00 2018-09-08 11:34:30.000 251 7883.56 961.92 53971.79 88888.00 2018-09-08 11:34:31.000 251 7883.51 961.92 53971.78 88888.00 2018-09-08 11:34:32.000 251 7883.47 961.89 53971.80 88888.00 2018-09-08 11:34:33.000 251 7883.44 961.83 53971.82 88888.00 2018-09-08 11:34:34.000 251 7883.43 961.76 53971.85 88888.00 2018-09-08 11:34:35.000 251 7883.44 961.68 53971.89 88888.00 2018-09-08 11:34:36.000 251 7883.47 961.59 53971.95 88888.00 2018-09-08 11:34:37.000 251 7883.52 961.53 53972.02 88888.00 2018-09-08 11:34:38.000 251 7883.58 961.46 53972.09 88888.00 2018-09-08 11:34:39.000 251 7883.65 961.39 53972.16 88888.00 2018-09-08 11:34:40.000 251 7883.73 961.33 53972.24 88888.00 2018-09-08 11:34:41.000 251 7883.82 961.31 53972.32 88888.00 2018-09-08 11:34:42.000 251 7883.91 961.31 53972.39 88888.00 2018-09-08 11:34:43.000 251 7883.99 961.32 53972.45 88888.00 2018-09-08 11:34:44.000 251 7884.06 961.34 53972.49 88888.00 2018-09-08 11:34:45.000 251 7884.13 961.35 53972.54 88888.00 2018-09-08 11:34:46.000 251 7884.21 961.36 53972.58 88888.00 2018-09-08 11:34:47.000 251 7884.29 961.40 53972.63 88888.00 2018-09-08 11:34:48.000 251 7884.37 961.44 53972.68 88888.00 2018-09-08 11:34:49.000 251 7884.43 961.46 53972.73 88888.00 2018-09-08 11:34:50.000 251 7884.47 961.49 53972.76 88888.00 2018-09-08 11:34:51.000 251 7884.50 961.52 53972.77 88888.00 2018-09-08 11:34:52.000 251 7884.55 961.53 53972.76 88888.00 2018-09-08 11:34:53.000 251 7884.57 961.56 53972.76 88888.00 2018-09-08 11:34:54.000 251 7884.57 961.58 53972.75 88888.00 2018-09-08 11:34:55.000 251 7884.57 961.62 53972.73 88888.00 2018-09-08 11:34:56.000 251 7884.54 961.66 53972.71 88888.00 2018-09-08 11:34:57.000 251 7884.50 961.69 53972.68 88888.00 2018-09-08 11:34:58.000 251 7884.46 961.73 53972.62 88888.00 2018-09-08 11:34:59.000 251 7884.39 961.77 53972.56 88888.00 2018-09-08 11:35:00.000 251 7884.31 961.83 53972.49 88888.00 2018-09-08 11:35:01.000 251 7884.22 961.87 53972.43 88888.00 2018-09-08 11:35:02.000 251 7884.13 961.91 53972.36 88888.00 2018-09-08 11:35:03.000 251 7884.03 961.97 53972.29 88888.00 2018-09-08 11:35:04.000 251 7883.93 962.06 53972.23 88888.00 2018-09-08 11:35:05.000 251 7883.83 962.14 53972.16 88888.00 2018-09-08 11:35:06.000 251 7883.72 962.24 53972.07 88888.00 2018-09-08 11:35:07.000 251 7883.63 962.35 53972.01 88888.00 2018-09-08 11:35:08.000 251 7883.54 962.46 53971.94 88888.00 2018-09-08 11:35:09.000 251 7883.45 962.58 53971.88 88888.00 2018-09-08 11:35:10.000 251 7883.38 962.72 53971.82 88888.00 2018-09-08 11:35:11.000 251 7883.32 962.86 53971.77 88888.00 2018-09-08 11:35:12.000 251 7883.27 963.01 53971.73 88888.00 2018-09-08 11:35:13.000 251 7883.25 963.14 53971.73 88888.00 2018-09-08 11:35:14.000 251 7883.24 963.28 53971.73 88888.00 2018-09-08 11:35:15.000 251 7883.24 963.41 53971.72 88888.00 2018-09-08 11:35:16.000 251 7883.25 963.54 53971.74 88888.00 2018-09-08 11:35:17.000 251 7883.29 963.68 53971.78 88888.00 2018-09-08 11:35:18.000 251 7883.33 963.82 53971.82 88888.00 2018-09-08 11:35:19.000 251 7883.38 963.95 53971.87 88888.00 2018-09-08 11:35:20.000 251 7883.46 964.07 53971.93 88888.00 2018-09-08 11:35:21.000 251 7883.54 964.18 53971.98 88888.00 2018-09-08 11:35:22.000 251 7883.61 964.30 53972.04 88888.00 2018-09-08 11:35:23.000 251 7883.71 964.41 53972.12 88888.00 2018-09-08 11:35:24.000 251 7883.79 964.52 53972.17 88888.00 2018-09-08 11:35:25.000 251 7883.87 964.63 53972.23 88888.00 2018-09-08 11:35:26.000 251 7883.96 964.74 53972.29 88888.00 2018-09-08 11:35:27.000 251 7884.05 964.85 53972.34 88888.00 2018-09-08 11:35:28.000 251 7884.13 964.94 53972.39 88888.00 2018-09-08 11:35:29.000 251 7884.22 965.04 53972.45 88888.00 2018-09-08 11:35:30.000 251 7884.27 965.12 53972.48 88888.00 2018-09-08 11:35:31.000 251 7884.30 965.21 53972.50 88888.00 2018-09-08 11:35:32.000 251 7884.35 965.30 53972.54 88888.00 2018-09-08 11:35:33.000 251 7884.40 965.37 53972.56 88888.00 2018-09-08 11:35:34.000 251 7884.42 965.42 53972.57 88888.00 2018-09-08 11:35:35.000 251 7884.45 965.48 53972.58 88888.00 2018-09-08 11:35:36.000 251 7884.45 965.54 53972.57 88888.00 2018-09-08 11:35:37.000 251 7884.44 965.60 53972.56 88888.00 2018-09-08 11:35:38.000 251 7884.43 965.63 53972.55 88888.00 2018-09-08 11:35:39.000 251 7884.40 965.65 53972.54 88888.00 2018-09-08 11:35:40.000 251 7884.37 965.66 53972.51 88888.00 2018-09-08 11:35:41.000 251 7884.34 965.68 53972.48 88888.00 2018-09-08 11:35:42.000 251 7884.29 965.69 53972.45 88888.00 2018-09-08 11:35:43.000 251 7884.23 965.70 53972.41 88888.00 2018-09-08 11:35:44.000 251 7884.16 965.71 53972.39 88888.00 2018-09-08 11:35:45.000 251 7884.09 965.71 53972.36 88888.00 2018-09-08 11:35:46.000 251 7884.03 965.72 53972.34 88888.00 2018-09-08 11:35:47.000 251 7883.98 965.75 53972.33 88888.00 2018-09-08 11:35:48.000 251 7883.93 965.79 53972.33 88888.00 2018-09-08 11:35:49.000 251 7883.90 965.85 53972.34 88888.00 2018-09-08 11:35:50.000 251 7883.88 965.93 53972.36 88888.00 2018-09-08 11:35:51.000 251 7883.85 966.00 53972.39 88888.00 2018-09-08 11:35:52.000 251 7883.84 966.11 53972.42 88888.00 2018-09-08 11:35:53.000 251 7883.86 966.24 53972.46 88888.00 2018-09-08 11:35:54.000 251 7883.89 966.38 53972.52 88888.00 2018-09-08 11:35:55.000 251 7883.90 966.52 53972.56 88888.00 2018-09-08 11:35:56.000 251 7883.92 966.66 53972.62 88888.00 2018-09-08 11:35:57.000 251 7883.95 966.80 53972.69 88888.00 2018-09-08 11:35:58.000 251 7883.97 966.92 53972.75 88888.00 2018-09-08 11:35:59.000 251 7883.99 967.03 53972.81 88888.00 2018-09-08 11:36:00.000 251 7884.00 967.12 53972.88 88888.00 2018-09-08 11:36:01.000 251 7884.00 967.20 53972.94 88888.00 2018-09-08 11:36:02.000 251 7884.01 967.26 53972.99 88888.00 2018-09-08 11:36:03.000 251 7883.99 967.31 53973.04 88888.00 2018-09-08 11:36:04.000 251 7883.95 967.33 53973.07 88888.00 2018-09-08 11:36:05.000 251 7883.91 967.32 53973.11 88888.00 2018-09-08 11:36:06.000 251 7883.85 967.28 53973.14 88888.00 2018-09-08 11:36:07.000 251 7883.77 967.23 53973.16 88888.00 2018-09-08 11:36:08.000 251 7883.70 967.16 53973.19 88888.00 2018-09-08 11:36:09.000 251 7883.60 967.07 53973.22 88888.00 2018-09-08 11:36:10.000 251 7883.48 966.96 53973.23 88888.00 2018-09-08 11:36:11.000 251 7883.37 966.86 53973.25 88888.00 2018-09-08 11:36:12.000 251 7883.24 966.74 53973.25 88888.00 2018-09-08 11:36:13.000 251 7883.11 966.63 53973.25 88888.00 2018-09-08 11:36:14.000 251 7882.98 966.53 53973.23 88888.00 2018-09-08 11:36:15.000 251 7882.84 966.42 53973.22 88888.00 2018-09-08 11:36:16.000 251 7882.69 966.34 53973.21 88888.00 2018-09-08 11:36:17.000 251 7882.55 966.26 53973.20 88888.00 2018-09-08 11:36:18.000 251 7882.41 966.19 53973.20 88888.00 2018-09-08 11:36:19.000 251 7882.28 966.14 53973.18 88888.00 2018-09-08 11:36:20.000 251 7882.15 966.08 53973.15 88888.00 2018-09-08 11:36:21.000 251 7882.03 966.04 53973.12 88888.00 2018-09-08 11:36:22.000 251 7881.92 966.02 53973.10 88888.00 2018-09-08 11:36:23.000 251 7881.82 966.02 53973.09 88888.00 2018-09-08 11:36:24.000 251 7881.74 966.03 53973.10 88888.00 2018-09-08 11:36:25.000 251 7881.69 966.05 53973.11 88888.00 2018-09-08 11:36:26.000 251 7881.65 966.08 53973.14 88888.00 2018-09-08 11:36:27.000 251 7881.62 966.13 53973.16 88888.00 2018-09-08 11:36:28.000 251 7881.60 966.20 53973.20 88888.00 2018-09-08 11:36:29.000 251 7881.60 966.28 53973.25 88888.00 2018-09-08 11:36:30.000 251 7881.63 966.36 53973.31 88888.00 2018-09-08 11:36:31.000 251 7881.67 966.45 53973.38 88888.00 2018-09-08 11:36:32.000 251 7881.72 966.55 53973.45 88888.00 2018-09-08 11:36:33.000 251 7881.80 966.63 53973.54 88888.00 2018-09-08 11:36:34.000 251 7881.88 966.73 53973.61 88888.00 2018-09-08 11:36:35.000 251 7881.96 966.83 53973.68 88888.00 2018-09-08 11:36:36.000 251 7882.04 966.89 53973.77 88888.00 2018-09-08 11:36:37.000 251 7882.12 966.95 53973.86 88888.00 2018-09-08 11:36:38.000 251 7882.19 967.00 53973.95 88888.00 2018-09-08 11:36:39.000 251 7882.26 967.04 53974.03 88888.00 2018-09-08 11:36:40.000 251 7882.32 967.07 53974.10 88888.00 2018-09-08 11:36:41.000 251 7882.37 967.09 53974.16 88888.00 2018-09-08 11:36:42.000 251 7882.40 967.10 53974.21 88888.00 2018-09-08 11:36:43.000 251 7882.40 967.09 53974.26 88888.00 2018-09-08 11:36:44.000 251 7882.40 967.08 53974.30 88888.00 2018-09-08 11:36:45.000 251 7882.39 967.08 53974.31 88888.00 2018-09-08 11:36:46.000 251 7882.35 967.08 53974.30 88888.00 2018-09-08 11:36:47.000 251 7882.29 967.08 53974.29 88888.00 2018-09-08 11:36:48.000 251 7882.18 967.07 53974.25 88888.00 2018-09-08 11:36:49.000 251 7882.06 967.06 53974.22 88888.00 2018-09-08 11:36:50.000 251 7881.94 967.05 53974.19 88888.00 2018-09-08 11:36:51.000 251 7881.82 967.05 53974.13 88888.00 2018-09-08 11:36:52.000 251 7881.69 967.06 53974.07 88888.00 2018-09-08 11:36:53.000 251 7881.56 967.08 53974.01 88888.00 2018-09-08 11:36:54.000 251 7881.44 967.09 53973.95 88888.00 2018-09-08 11:36:55.000 251 7881.30 967.11 53973.89 88888.00 2018-09-08 11:36:56.000 251 7881.17 967.14 53973.83 88888.00 2018-09-08 11:36:57.000 251 7881.04 967.18 53973.77 88888.00 2018-09-08 11:36:58.000 251 7880.93 967.23 53973.73 88888.00 2018-09-08 11:36:59.000 251 7880.83 967.28 53973.71 88888.00 2018-09-08 11:37:00.000 251 7880.73 967.34 53973.70 88888.00 2018-09-08 11:37:01.000 251 7880.66 967.41 53973.69 88888.00 2018-09-08 11:37:02.000 251 7880.62 967.46 53973.70 88888.00 2018-09-08 11:37:03.000 251 7880.61 967.51 53973.74 88888.00 2018-09-08 11:37:04.000 251 7880.62 967.58 53973.80 88888.00 2018-09-08 11:37:05.000 251 7880.66 967.65 53973.88 88888.00 2018-09-08 11:37:06.000 251 7880.71 967.70 53973.97 88888.00 2018-09-08 11:37:07.000 251 7880.78 967.75 53974.06 88888.00 2018-09-08 11:37:08.000 251 7880.87 967.80 53974.16 88888.00 2018-09-08 11:37:09.000 251 7880.94 967.82 53974.29 88888.00 2018-09-08 11:37:10.000 251 7881.02 967.81 53974.40 88888.00 2018-09-08 11:37:11.000 251 7881.10 967.78 53974.52 88888.00 2018-09-08 11:37:12.000 251 7881.19 967.75 53974.65 88888.00 2018-09-08 11:37:13.000 251 7881.28 967.71 53974.78 88888.00 2018-09-08 11:37:14.000 251 7881.36 967.65 53974.89 88888.00 2018-09-08 11:37:15.000 251 7881.42 967.59 53975.00 88888.00 2018-09-08 11:37:16.000 251 7881.49 967.53 53975.11 88888.00 2018-09-08 11:37:17.000 251 7881.55 967.47 53975.19 88888.00 2018-09-08 11:37:18.000 251 7881.61 967.42 53975.26 88888.00 2018-09-08 11:37:19.000 251 7881.65 967.40 53975.33 88888.00 2018-09-08 11:37:20.000 251 7881.68 967.39 53975.38 88888.00 2018-09-08 11:37:21.000 251 7881.69 967.37 53975.41 88888.00 2018-09-08 11:37:22.000 251 7881.69 967.36 53975.43 88888.00 2018-09-08 11:37:23.000 251 7881.69 967.36 53975.43 88888.00 2018-09-08 11:37:24.000 251 7881.67 967.39 53975.43 88888.00 2018-09-08 11:37:25.000 251 7881.63 967.43 53975.41 88888.00 2018-09-08 11:37:26.000 251 7881.59 967.47 53975.40 88888.00 2018-09-08 11:37:27.000 251 7881.55 967.53 53975.38 88888.00 2018-09-08 11:37:28.000 251 7881.50 967.61 53975.34 88888.00 2018-09-08 11:37:29.000 251 7881.44 967.68 53975.30 88888.00 2018-09-08 11:37:30.000 251 7881.38 967.75 53975.26 88888.00 2018-09-08 11:37:31.000 251 7881.32 967.83 53975.22 88888.00 2018-09-08 11:37:32.000 251 7881.27 967.92 53975.20 88888.00 2018-09-08 11:37:33.000 251 7881.21 968.01 53975.17 88888.00 2018-09-08 11:37:34.000 251 7881.15 968.10 53975.14 88888.00 2018-09-08 11:37:35.000 251 7881.10 968.19 53975.13 88888.00 2018-09-08 11:37:36.000 251 7881.06 968.29 53975.12 88888.00 2018-09-08 11:37:37.000 251 7881.01 968.37 53975.12 88888.00 2018-09-08 11:37:38.000 251 7880.96 968.43 53975.11 88888.00 2018-09-08 11:37:39.000 251 7880.92 968.48 53975.12 88888.00 2018-09-08 11:37:40.000 251 7880.88 968.52 53975.13 88888.00 2018-09-08 11:37:41.000 251 7880.83 968.56 53975.14 88888.00 2018-09-08 11:37:42.000 251 7880.80 968.58 53975.17 88888.00 2018-09-08 11:37:43.000 251 7880.78 968.61 53975.20 88888.00 2018-09-08 11:37:44.000 251 7880.75 968.61 53975.23 88888.00 2018-09-08 11:37:45.000 251 7880.72 968.59 53975.28 88888.00 2018-09-08 11:37:46.000 251 7880.70 968.57 53975.33 88888.00 2018-09-08 11:37:47.000 251 7880.69 968.56 53975.38 88888.00 2018-09-08 11:37:48.000 251 7880.68 968.54 53975.44 88888.00 2018-09-08 11:37:49.000 251 7880.69 968.50 53975.50 88888.00 2018-09-08 11:37:50.000 251 7880.70 968.47 53975.55 88888.00 2018-09-08 11:37:51.000 251 7880.71 968.45 53975.62 88888.00 2018-09-08 11:37:52.000 251 7880.72 968.43 53975.71 88888.00 2018-09-08 11:37:53.000 251 7880.75 968.43 53975.80 88888.00 2018-09-08 11:37:54.000 251 7880.77 968.42 53975.88 88888.00 2018-09-08 11:37:55.000 251 7880.79 968.41 53975.94 88888.00 2018-09-08 11:37:56.000 251 7880.80 968.42 53975.97 88888.00 2018-09-08 11:37:57.000 251 7880.79 968.45 53976.01 88888.00 2018-09-08 11:37:58.000 251 7880.77 968.47 53976.04 88888.00 2018-09-08 11:37:59.000 251 7880.75 968.50 53976.05 88888.00 2018-09-08 11:38:00.000 251 7880.72 968.53 53976.06 88888.00 2018-09-08 11:38:01.000 251 7880.67 968.55 53976.07 88888.00 2018-09-08 11:38:02.000 251 7880.62 968.59 53976.07 88888.00 2018-09-08 11:38:03.000 251 7880.54 968.62 53976.04 88888.00 2018-09-08 11:38:04.000 251 7880.45 968.66 53976.00 88888.00 2018-09-08 11:38:05.000 251 7880.37 968.70 53975.96 88888.00 2018-09-08 11:38:06.000 251 7880.27 968.74 53975.90 88888.00 2018-09-08 11:38:07.000 251 7880.15 968.79 53975.82 88888.00 2018-09-08 11:38:08.000 251 7880.03 968.85 53975.76 88888.00 2018-09-08 11:38:09.000 251 7879.91 968.91 53975.72 88888.00 2018-09-08 11:38:10.000 251 7879.79 968.98 53975.66 88888.00 2018-09-08 11:38:11.000 251 7879.66 969.03 53975.59 88888.00 2018-09-08 11:38:12.000 251 7879.53 969.09 53975.53 88888.00 2018-09-08 11:38:13.000 251 7879.40 969.15 53975.48 88888.00 2018-09-08 11:38:14.000 251 7879.28 969.19 53975.44 88888.00 2018-09-08 11:38:15.000 251 7879.18 969.23 53975.41 88888.00 2018-09-08 11:38:16.000 251 7879.06 969.28 53975.39 88888.00 2018-09-08 11:38:17.000 251 7878.96 969.30 53975.38 88888.00 2018-09-08 11:38:18.000 251 7878.87 969.33 53975.39 88888.00 2018-09-08 11:38:19.000 251 7878.79 969.36 53975.41 88888.00 2018-09-08 11:38:20.000 251 7878.71 969.36 53975.43 88888.00 2018-09-08 11:38:21.000 251 7878.63 969.36 53975.47 88888.00 2018-09-08 11:38:22.000 251 7878.55 969.38 53975.52 88888.00 2018-09-08 11:38:23.000 251 7878.47 969.38 53975.58 88888.00 2018-09-08 11:38:24.000 251 7878.39 969.38 53975.62 88888.00 2018-09-08 11:38:25.000 251 7878.28 969.36 53975.66 88888.00 2018-09-08 11:38:26.000 251 7878.17 969.32 53975.72 88888.00 2018-09-08 11:38:27.000 251 7878.05 969.26 53975.76 88888.00 2018-09-08 11:38:28.000 251 7877.91 969.20 53975.80 88888.00 2018-09-08 11:38:29.000 251 7877.75 969.11 53975.84 88888.00 2018-09-08 11:38:30.000 251 7877.58 969.01 53975.86 88888.00 2018-09-08 11:38:31.000 251 7877.39 968.90 53975.88 88888.00 2018-09-08 11:38:32.000 251 7877.19 968.79 53975.90 88888.00 2018-09-08 11:38:33.000 251 7876.99 968.69 53975.91 88888.00 2018-09-08 11:38:34.000 251 7876.80 968.59 53975.94 88888.00 2018-09-08 11:38:35.000 251 7876.58 968.49 53975.95 88888.00 2018-09-08 11:38:36.000 251 7876.37 968.40 53975.95 88888.00 2018-09-08 11:38:37.000 251 7876.16 968.33 53975.93 88888.00 2018-09-08 11:38:38.000 251 7875.95 968.27 53975.92 88888.00 2018-09-08 11:38:39.000 251 7875.71 968.23 53975.89 88888.00 2018-09-08 11:38:40.000 251 7875.48 968.21 53975.87 88888.00 2018-09-08 11:38:41.000 251 7875.24 968.19 53975.82 88888.00 2018-09-08 11:38:42.000 251 7875.00 968.20 53975.75 88888.00 2018-09-08 11:38:43.000 251 7874.77 968.20 53975.70 88888.00 2018-09-08 11:38:44.000 251 7874.53 968.19 53975.65 88888.00 2018-09-08 11:38:45.000 251 7874.31 968.18 53975.60 88888.00 2018-09-08 11:38:46.000 251 7874.09 968.19 53975.53 88888.00 2018-09-08 11:38:47.000 251 7873.86 968.21 53975.45 88888.00 2018-09-08 11:38:48.000 251 7873.64 968.23 53975.39 88888.00 2018-09-08 11:38:49.000 251 7873.44 968.26 53975.33 88888.00 2018-09-08 11:38:50.000 251 7873.25 968.29 53975.25 88888.00 2018-09-08 11:38:51.000 251 7873.07 968.32 53975.20 88888.00 2018-09-08 11:38:52.000 251 7872.90 968.36 53975.16 88888.00 2018-09-08 11:38:53.000 251 7872.75 968.40 53975.14 88888.00 2018-09-08 11:38:54.000 251 7872.60 968.42 53975.12 88888.00 2018-09-08 11:38:55.000 251 7872.47 968.43 53975.11 88888.00 2018-09-08 11:38:56.000 251 7872.36 968.43 53975.13 88888.00 2018-09-08 11:38:57.000 251 7872.28 968.41 53975.19 88888.00 2018-09-08 11:38:58.000 251 7872.20 968.37 53975.25 88888.00 2018-09-08 11:38:59.000 251 7872.14 968.30 53975.33 88888.00 2018-09-08 11:39:00.000 251 7872.07 968.20 53975.42 88888.00 2018-09-08 11:39:01.000 251 7872.01 968.08 53975.53 88888.00 2018-09-08 11:39:02.000 251 7871.94 967.92 53975.64 88888.00 2018-09-08 11:39:03.000 251 7871.87 967.75 53975.76 88888.00 2018-09-08 11:39:04.000 251 7871.79 967.58 53975.88 88888.00 2018-09-08 11:39:05.000 251 7871.72 967.41 53975.99 88888.00 2018-09-08 11:39:06.000 251 7871.63 967.22 53976.10 88888.00 2018-09-08 11:39:07.000 251 7871.53 967.00 53976.20 88888.00 2018-09-08 11:39:08.000 251 7871.42 966.80 53976.29 88888.00 2018-09-08 11:39:09.000 251 7871.31 966.61 53976.34 88888.00 2018-09-08 11:39:10.000 251 7871.17 966.40 53976.37 88888.00 2018-09-08 11:39:11.000 251 7871.01 966.21 53976.40 88888.00 2018-09-08 11:39:12.000 251 7870.84 966.03 53976.41 88888.00 2018-09-08 11:39:13.000 251 7870.67 965.84 53976.39 88888.00 2018-09-08 11:39:14.000 251 7870.48 965.66 53976.38 88888.00 2018-09-08 11:39:15.000 251 7870.29 965.47 53976.36 88888.00 2018-09-08 11:39:16.000 251 7870.12 965.28 53976.36 88888.00 2018-09-08 11:39:17.000 251 7869.94 965.10 53976.34 88888.00 2018-09-08 11:39:18.000 251 7869.77 964.92 53976.31 88888.00 2018-09-08 11:39:19.000 251 7869.60 964.73 53976.27 88888.00 2018-09-08 11:39:20.000 251 7869.43 964.53 53976.23 88888.00 2018-09-08 11:39:21.000 251 7869.25 964.33 53976.19 88888.00 2018-09-08 11:39:22.000 251 7869.09 964.14 53976.15 88888.00 2018-09-08 11:39:23.000 251 7868.91 963.94 53976.09 88888.00 2018-09-08 11:39:24.000 251 7868.74 963.74 53976.04 88888.00 2018-09-08 11:39:25.000 251 7868.60 963.55 53975.99 88888.00 2018-09-08 11:39:26.000 251 7868.47 963.37 53975.94 88888.00 2018-09-08 11:39:27.000 251 7868.34 963.19 53975.90 88888.00 2018-09-08 11:39:28.000 251 7868.22 963.01 53975.88 88888.00 2018-09-08 11:39:29.000 251 7868.14 962.84 53975.88 88888.00 2018-09-08 11:39:30.000 251 7868.06 962.69 53975.86 88888.00 2018-09-08 11:39:31.000 251 7867.98 962.55 53975.83 88888.00 2018-09-08 11:39:32.000 251 7867.91 962.43 53975.82 88888.00 2018-09-08 11:39:33.000 251 7867.85 962.32 53975.81 88888.00 2018-09-08 11:39:34.000 251 7867.80 962.22 53975.78 88888.00 2018-09-08 11:39:35.000 251 7867.74 962.13 53975.75 88888.00 2018-09-08 11:39:36.000 251 7867.67 962.07 53975.74 88888.00 2018-09-08 11:39:37.000 251 7867.58 962.02 53975.70 88888.00 2018-09-08 11:39:38.000 251 7867.46 961.99 53975.64 88888.00 2018-09-08 11:39:39.000 251 7867.34 961.97 53975.57 88888.00 2018-09-08 11:39:40.000 251 7867.20 961.95 53975.48 88888.00 2018-09-08 11:39:41.000 251 7867.04 961.93 53975.38 88888.00 2018-09-08 11:39:42.000 251 7866.86 961.92 53975.28 88888.00 2018-09-08 11:39:43.000 251 7866.67 961.90 53975.17 88888.00 2018-09-08 11:39:44.000 251 7866.46 961.89 53975.04 88888.00 2018-09-08 11:39:45.000 251 7866.23 961.87 53974.91 88888.00 2018-09-08 11:39:46.000 251 7866.00 961.84 53974.79 88888.00 2018-09-08 11:39:47.000 251 7865.76 961.81 53974.66 88888.00 2018-09-08 11:39:48.000 251 7865.52 961.76 53974.52 88888.00 2018-09-08 11:39:49.000 251 7865.26 961.71 53974.38 88888.00 2018-09-08 11:39:50.000 251 7865.00 961.64 53974.26 88888.00 2018-09-08 11:39:51.000 251 7864.74 961.55 53974.12 88888.00 2018-09-08 11:39:52.000 251 7864.47 961.46 53973.99 88888.00 2018-09-08 11:39:53.000 251 7864.20 961.37 53973.85 88888.00 2018-09-08 11:39:54.000 251 7863.94 961.27 53973.69 88888.00 2018-09-08 11:39:55.000 251 7863.68 961.18 53973.53 88888.00 2018-09-08 11:39:56.000 251 7863.41 961.09 53973.38 88888.00 2018-09-08 11:39:57.000 251 7863.14 960.98 53973.21 88888.00 2018-09-08 11:39:58.000 251 7862.88 960.87 53973.06 88888.00 2018-09-08 11:39:59.000 251 7862.63 960.76 53972.90 88888.00 2018-09-08 11:40:00.000 251 7862.37 960.65 53972.73 88888.00 2018-09-08 11:40:01.000 251 7862.11 960.53 53972.56 88888.00 2018-09-08 11:40:02.000 251 7861.85 960.43 53972.39 88888.00 2018-09-08 11:40:03.000 251 7861.61 960.31 53972.23 88888.00 2018-09-08 11:40:04.000 251 7861.39 960.18 53972.07 88888.00 2018-09-08 11:40:05.000 251 7861.17 960.04 53971.93 88888.00 2018-09-08 11:40:06.000 251 7860.97 959.90 53971.80 88888.00 2018-09-08 11:40:07.000 251 7860.79 959.77 53971.68 88888.00 2018-09-08 11:40:08.000 251 7860.64 959.63 53971.58 88888.00 2018-09-08 11:40:09.000 251 7860.50 959.48 53971.48 88888.00 2018-09-08 11:40:10.000 251 7860.39 959.34 53971.41 88888.00 2018-09-08 11:40:11.000 251 7860.31 959.22 53971.36 88888.00 2018-09-08 11:40:12.000 251 7860.23 959.11 53971.31 88888.00 2018-09-08 11:40:13.000 251 7860.18 958.98 53971.27 88888.00 2018-09-08 11:40:14.000 251 7860.13 958.87 53971.25 88888.00 2018-09-08 11:40:15.000 251 7860.11 958.77 53971.25 88888.00 2018-09-08 11:40:16.000 251 7860.09 958.69 53971.23 88888.00 2018-09-08 11:40:17.000 251 7860.08 958.60 53971.21 88888.00 2018-09-08 11:40:18.000 251 7860.07 958.52 53971.19 88888.00 2018-09-08 11:40:19.000 251 7860.05 958.45 53971.16 88888.00 2018-09-08 11:40:20.000 251 7860.05 958.38 53971.12 88888.00 2018-09-08 11:40:21.000 251 7860.05 958.30 53971.09 88888.00 2018-09-08 11:40:22.000 251 7860.05 958.24 53971.07 88888.00 2018-09-08 11:40:23.000 251 7860.05 958.17 53971.03 88888.00 2018-09-08 11:40:24.000 251 7860.05 958.09 53970.97 88888.00 2018-09-08 11:40:25.000 251 7860.04 958.03 53970.93 88888.00 2018-09-08 11:40:26.000 251 7860.05 957.98 53970.90 88888.00 2018-09-08 11:40:27.000 251 7860.07 957.94 53970.85 88888.00 2018-09-08 11:40:28.000 251 7860.09 957.90 53970.80 88888.00 2018-09-08 11:40:29.000 251 7860.08 957.85 53970.73 88888.00 2018-09-08 11:40:30.000 251 7860.07 957.82 53970.64 88888.00 2018-09-08 11:40:31.000 251 7860.06 957.81 53970.55 88888.00 2018-09-08 11:40:32.000 251 7860.05 957.80 53970.46 88888.00 2018-09-08 11:40:33.000 251 7860.02 957.80 53970.36 88888.00 2018-09-08 11:40:34.000 251 7859.98 957.81 53970.25 88888.00 2018-09-08 11:40:35.000 251 7859.94 957.83 53970.12 88888.00 2018-09-08 11:40:36.000 251 7859.90 957.87 53970.01 88888.00 2018-09-08 11:40:37.000 251 7859.85 957.90 53969.88 88888.00 2018-09-08 11:40:38.000 251 7859.78 957.92 53969.73 88888.00 2018-09-08 11:40:39.000 251 7859.71 957.93 53969.58 88888.00 2018-09-08 11:40:40.000 251 7859.66 957.97 53969.44 88888.00 2018-09-08 11:40:41.000 251 7859.61 958.00 53969.32 88888.00 2018-09-08 11:40:42.000 251 7859.57 958.02 53969.20 88888.00 2018-09-08 11:40:43.000 251 7859.54 958.06 53969.07 88888.00 2018-09-08 11:40:44.000 251 7859.52 958.08 53968.97 88888.00 2018-09-08 11:40:45.000 251 7859.50 958.08 53968.88 88888.00 2018-09-08 11:40:46.000 251 7859.46 958.06 53968.77 88888.00 2018-09-08 11:40:47.000 251 7859.43 958.03 53968.67 88888.00 2018-09-08 11:40:48.000 251 7859.42 957.96 53968.58 88888.00 2018-09-08 11:40:49.000 251 7859.38 957.86 53968.49 88888.00 2018-09-08 11:40:50.000 251 7859.34 957.78 53968.41 88888.00 2018-09-08 11:40:51.000 251 7859.31 957.69 53968.33 88888.00 2018-09-08 11:40:52.000 251 7859.30 957.58 53968.24 88888.00 2018-09-08 11:40:53.000 251 7859.29 957.48 53968.17 88888.00 2018-09-08 11:40:54.000 251 7859.28 957.39 53968.10 88888.00 2018-09-08 11:40:55.000 251 7859.28 957.31 53968.03 88888.00 2018-09-08 11:40:56.000 251 7859.30 957.27 53967.95 88888.00 2018-09-08 11:40:57.000 251 7859.31 957.25 53967.88 88888.00 2018-09-08 11:40:58.000 251 7859.32 957.23 53967.79 88888.00 2018-09-08 11:40:59.000 251 7859.33 957.23 53967.69 88888.00 2018-09-08 11:41:00.000 251 7859.34 957.25 53967.60 88888.00 2018-09-08 11:41:01.000 251 7859.36 957.29 53967.51 88888.00 2018-09-08 11:41:02.000 251 7859.39 957.34 53967.41 88888.00 2018-09-08 11:41:03.000 251 7859.44 957.40 53967.34 88888.00 2018-09-08 11:41:04.000 251 7859.48 957.44 53967.27 88888.00 2018-09-08 11:41:05.000 251 7859.55 957.48 53967.21 88888.00 2018-09-08 11:41:06.000 251 7859.64 957.55 53967.16 88888.00 2018-09-08 11:41:07.000 251 7859.73 957.62 53967.12 88888.00 2018-09-08 11:41:08.000 251 7859.84 957.66 53967.08 88888.00 2018-09-08 11:41:09.000 251 7859.98 957.71 53967.05 88888.00 2018-09-08 11:41:10.000 251 7860.13 957.76 53967.04 88888.00 2018-09-08 11:41:11.000 251 7860.31 957.81 53967.03 88888.00 2018-09-08 11:41:12.000 251 7860.50 957.87 53967.05 88888.00 2018-09-08 11:41:13.000 251 7860.69 957.92 53967.05 88888.00 2018-09-08 11:41:14.000 251 7860.88 957.97 53967.05 88888.00 2018-09-08 11:41:15.000 251 7861.09 958.05 53967.04 88888.00 2018-09-08 11:41:16.000 251 7861.30 958.14 53967.04 88888.00 2018-09-08 11:41:17.000 251 7861.49 958.23 53967.02 88888.00 2018-09-08 11:41:18.000 251 7861.68 958.32 53966.99 88888.00 2018-09-08 11:41:19.000 251 7861.86 958.43 53966.95 88888.00 2018-09-08 11:41:20.000 251 7862.02 958.53 53966.89 88888.00 2018-09-08 11:41:21.000 251 7862.18 958.64 53966.84 88888.00 2018-09-08 11:41:22.000 251 7862.33 958.75 53966.78 88888.00 2018-09-08 11:41:23.000 251 7862.45 958.86 53966.70 88888.00 2018-09-08 11:41:24.000 251 7862.56 958.97 53966.62 88888.00 2018-09-08 11:41:25.000 251 7862.66 959.08 53966.54 88888.00 2018-09-08 11:41:26.000 251 7862.76 959.20 53966.45 88888.00 2018-09-08 11:41:27.000 251 7862.84 959.30 53966.34 88888.00 2018-09-08 11:41:28.000 251 7862.91 959.43 53966.24 88888.00 2018-09-08 11:41:29.000 251 7862.96 959.56 53966.14 88888.00 2018-09-08 11:41:30.000 251 7863.01 959.69 53966.02 88888.00 2018-09-08 11:41:31.000 251 7863.05 959.82 53965.90 88888.00 2018-09-08 11:41:32.000 251 7863.08 959.95 53965.77 88888.00 2018-09-08 11:41:33.000 251 7863.09 960.07 53965.64 88888.00 2018-09-08 11:41:34.000 251 7863.09 960.20 53965.52 88888.00 2018-09-08 11:41:35.000 251 7863.10 960.32 53965.39 88888.00 2018-09-08 11:41:36.000 251 7863.11 960.44 53965.26 88888.00 2018-09-08 11:41:37.000 251 7863.08 960.55 53965.12 88888.00 2018-09-08 11:41:38.000 251 7863.04 960.64 53964.97 88888.00 2018-09-08 11:41:39.000 251 7862.99 960.72 53964.83 88888.00 2018-09-08 11:41:40.000 251 7862.93 960.81 53964.68 88888.00 2018-09-08 11:41:41.000 251 7862.87 960.90 53964.54 88888.00 2018-09-08 11:41:42.000 251 7862.80 960.99 53964.39 88888.00 2018-09-08 11:41:43.000 251 7862.75 961.08 53964.25 88888.00 2018-09-08 11:41:44.000 251 7862.71 961.19 53964.12 88888.00 2018-09-08 11:41:45.000 251 7862.65 961.31 53963.99 88888.00 2018-09-08 11:41:46.000 251 7862.59 961.46 53963.85 88888.00 2018-09-08 11:41:47.000 251 7862.59 961.60 53963.73 88888.00 2018-09-08 11:41:48.000 251 7862.61 961.75 53963.63 88888.00 2018-09-08 11:41:49.000 251 7862.64 961.92 53963.53 88888.00 2018-09-08 11:41:50.000 251 7862.68 962.09 53963.44 88888.00 2018-09-08 11:41:51.000 251 7862.74 962.29 53963.36 88888.00 2018-09-08 11:41:52.000 251 7862.81 962.48 53963.29 88888.00 2018-09-08 11:41:53.000 251 7862.91 962.69 53963.23 88888.00 2018-09-08 11:41:54.000 251 7863.04 962.91 53963.18 88888.00 2018-09-08 11:41:55.000 251 7863.17 963.12 53963.12 88888.00 2018-09-08 11:41:56.000 251 7863.31 963.35 53963.08 88888.00 2018-09-08 11:41:57.000 251 7863.47 963.57 53963.04 88888.00 2018-09-08 11:41:58.000 251 7863.65 963.81 53963.01 88888.00 2018-09-08 11:41:59.000 251 7863.85 964.06 53962.99 88888.00 2018-09-08 11:42:00.000 251 7864.05 964.32 53962.98 88888.00 2018-09-08 11:42:01.000 251 7864.27 964.56 53962.96 88888.00 2018-09-08 11:42:02.000 251 7864.49 964.80 53962.96 88888.00 2018-09-08 11:42:03.000 251 7864.71 965.03 53962.96 88888.00 2018-09-08 11:42:04.000 251 7864.92 965.27 53962.96 88888.00 2018-09-08 11:42:05.000 251 7865.14 965.51 53962.95 88888.00 2018-09-08 11:42:06.000 251 7865.36 965.76 53962.95 88888.00 2018-09-08 11:42:07.000 251 7865.58 966.01 53962.93 88888.00 2018-09-08 11:42:08.000 251 7865.79 966.25 53962.92 88888.00 2018-09-08 11:42:09.000 251 7866.01 966.49 53962.92 88888.00 2018-09-08 11:42:10.000 251 7866.21 966.72 53962.91 88888.00 2018-09-08 11:42:11.000 251 7866.40 966.91 53962.90 88888.00 2018-09-08 11:42:12.000 251 7866.58 967.09 53962.89 88888.00 2018-09-08 11:42:13.000 251 7866.75 967.27 53962.88 88888.00 2018-09-08 11:42:14.000 251 7866.89 967.41 53962.87 88888.00 2018-09-08 11:42:15.000 251 7867.02 967.51 53962.85 88888.00 2018-09-08 11:42:16.000 251 7867.15 967.61 53962.83 88888.00 2018-09-08 11:42:17.000 251 7867.25 967.69 53962.82 88888.00 2018-09-08 11:42:18.000 251 7867.34 967.74 53962.80 88888.00 2018-09-08 11:42:19.000 251 7867.40 967.78 53962.75 88888.00 2018-09-08 11:42:20.000 251 7867.44 967.80 53962.68 88888.00 2018-09-08 11:42:21.000 251 7867.46 967.79 53962.62 88888.00 2018-09-08 11:42:22.000 251 7867.47 967.79 53962.54 88888.00 2018-09-08 11:42:23.000 251 7867.46 967.80 53962.45 88888.00 2018-09-08 11:42:24.000 251 7867.45 967.79 53962.34 88888.00 2018-09-08 11:42:25.000 251 7867.41 967.77 53962.24 88888.00 2018-09-08 11:42:26.000 251 7867.36 967.74 53962.12 88888.00 2018-09-08 11:42:27.000 251 7867.31 967.73 53961.98 88888.00 2018-09-08 11:42:28.000 251 7867.25 967.73 53961.86 88888.00 2018-09-08 11:42:29.000 251 7867.20 967.74 53961.73 88888.00 2018-09-08 11:42:30.000 251 7867.14 967.75 53961.59 88888.00 2018-09-08 11:42:31.000 251 7867.11 967.76 53961.47 88888.00 2018-09-08 11:42:32.000 251 7867.09 967.81 53961.35 88888.00 2018-09-08 11:42:33.000 251 7867.06 967.90 53961.25 88888.00 2018-09-08 11:42:34.000 251 7867.07 968.02 53961.15 88888.00 2018-09-08 11:42:35.000 251 7867.09 968.18 53961.04 88888.00 2018-09-08 11:42:36.000 251 7867.12 968.37 53960.94 88888.00 2018-09-08 11:42:37.000 251 7867.17 968.58 53960.87 88888.00 2018-09-08 11:42:38.000 251 7867.24 968.81 53960.80 88888.00 2018-09-08 11:42:39.000 251 7867.32 969.06 53960.75 88888.00 2018-09-08 11:42:40.000 251 7867.42 969.32 53960.71 88888.00 2018-09-08 11:42:41.000 251 7867.53 969.56 53960.66 88888.00 2018-09-08 11:42:42.000 251 7867.65 969.81 53960.63 88888.00 2018-09-08 11:42:43.000 251 7867.76 970.05 53960.60 88888.00 2018-09-08 11:42:44.000 251 7867.88 970.27 53960.57 88888.00 2018-09-08 11:42:45.000 251 7868.00 970.48 53960.57 88888.00 2018-09-08 11:42:46.000 251 7868.14 970.67 53960.59 88888.00 2018-09-08 11:42:47.000 251 7868.27 970.82 53960.60 88888.00 2018-09-08 11:42:48.000 251 7868.39 970.96 53960.61 88888.00 2018-09-08 11:42:49.000 251 7868.51 971.09 53960.62 88888.00 2018-09-08 11:42:50.000 251 7868.61 971.20 53960.62 88888.00 2018-09-08 11:42:51.000 251 7868.69 971.29 53960.61 88888.00 2018-09-08 11:42:52.000 251 7868.77 971.37 53960.62 88888.00 2018-09-08 11:42:53.000 251 7868.85 971.44 53960.63 88888.00 2018-09-08 11:42:54.000 251 7868.91 971.50 53960.63 88888.00 2018-09-08 11:42:55.000 251 7868.97 971.55 53960.64 88888.00 2018-09-08 11:42:56.000 251 7869.00 971.60 53960.63 88888.00 2018-09-08 11:42:57.000 251 7869.02 971.66 53960.62 88888.00 2018-09-08 11:42:58.000 251 7869.04 971.72 53960.59 88888.00 2018-09-08 11:42:59.000 251 7869.03 971.77 53960.58 88888.00 2018-09-08 11:43:00.000 251 7869.01 971.84 53960.57 88888.00 2018-09-08 11:43:01.000 251 7868.99 971.89 53960.55 88888.00 2018-09-08 11:43:02.000 251 7868.97 971.93 53960.53 88888.00 2018-09-08 11:43:03.000 251 7868.94 971.98 53960.50 88888.00 2018-09-08 11:43:04.000 251 7868.90 972.02 53960.48 88888.00 2018-09-08 11:43:05.000 251 7868.85 972.04 53960.47 88888.00 2018-09-08 11:43:06.000 251 7868.80 972.07 53960.45 88888.00 2018-09-08 11:43:07.000 251 7868.73 972.10 53960.43 88888.00 2018-09-08 11:43:08.000 251 7868.65 972.10 53960.40 88888.00 2018-09-08 11:43:09.000 251 7868.58 972.11 53960.37 88888.00 2018-09-08 11:43:10.000 251 7868.51 972.14 53960.34 88888.00 2018-09-08 11:43:11.000 251 7868.44 972.15 53960.32 88888.00 2018-09-08 11:43:12.000 251 7868.36 972.15 53960.29 88888.00 2018-09-08 11:43:13.000 251 7868.28 972.16 53960.25 88888.00 2018-09-08 11:43:14.000 251 7868.20 972.16 53960.25 88888.00 2018-09-08 11:43:15.000 251 7868.13 972.15 53960.25 88888.00 2018-09-08 11:43:16.000 251 7868.07 972.13 53960.24 88888.00 2018-09-08 11:43:17.000 251 7867.99 972.11 53960.23 88888.00 2018-09-08 11:43:18.000 251 7867.93 972.09 53960.22 88888.00 2018-09-08 11:43:19.000 251 7867.89 972.05 53960.21 88888.00 2018-09-08 11:43:20.000 251 7867.83 971.99 53960.21 88888.00 2018-09-08 11:43:21.000 251 7867.77 971.94 53960.22 88888.00 2018-09-08 11:43:22.000 251 7867.71 971.90 53960.22 88888.00 2018-09-08 11:43:23.000 251 7867.65 971.85 53960.23 88888.00 2018-09-08 11:43:24.000 251 7867.59 971.78 53960.23 88888.00 2018-09-08 11:43:25.000 251 7867.52 971.71 53960.23 88888.00 2018-09-08 11:43:26.000 251 7867.45 971.63 53960.23 88888.00 2018-09-08 11:43:27.000 251 7867.39 971.55 53960.24 88888.00 2018-09-08 11:43:28.000 251 7867.32 971.49 53960.25 88888.00 2018-09-08 11:43:29.000 251 7867.25 971.42 53960.25 88888.00 2018-09-08 11:43:30.000 251 7867.18 971.35 53960.27 88888.00 2018-09-08 11:43:31.000 251 7867.13 971.26 53960.29 88888.00 2018-09-08 11:43:32.000 251 7867.08 971.17 53960.30 88888.00 2018-09-08 11:43:33.000 251 7867.03 971.09 53960.33 88888.00 2018-09-08 11:43:34.000 251 7867.00 971.01 53960.37 88888.00 2018-09-08 11:43:35.000 251 7866.98 970.94 53960.40 88888.00 2018-09-08 11:43:36.000 251 7866.96 970.88 53960.43 88888.00 2018-09-08 11:43:37.000 251 7866.95 970.84 53960.49 88888.00 2018-09-08 11:43:38.000 251 7866.97 970.81 53960.55 88888.00 2018-09-08 11:43:39.000 251 7867.00 970.78 53960.59 88888.00 2018-09-08 11:43:40.000 251 7867.05 970.77 53960.65 88888.00 2018-09-08 11:43:41.000 251 7867.10 970.78 53960.72 88888.00 2018-09-08 11:43:42.000 251 7867.16 970.82 53960.80 88888.00 2018-09-08 11:43:43.000 251 7867.21 970.84 53960.87 88888.00 2018-09-08 11:43:44.000 251 7867.27 970.84 53960.93 88888.00 2018-09-08 11:43:45.000 251 7867.32 970.85 53960.96 88888.00 2018-09-08 11:43:46.000 251 7867.35 970.85 53961.00 88888.00 2018-09-08 11:43:47.000 251 7867.37 970.81 53961.04 88888.00 2018-09-08 11:43:48.000 251 7867.37 970.75 53961.07 88888.00 2018-09-08 11:43:49.000 251 7867.36 970.70 53961.08 88888.00 2018-09-08 11:43:50.000 251 7867.35 970.65 53961.09 88888.00 2018-09-08 11:43:51.000 251 7867.34 970.59 53961.11 88888.00 2018-09-08 11:43:52.000 251 7867.32 970.51 53961.14 88888.00 2018-09-08 11:43:53.000 251 7867.30 970.39 53961.16 88888.00 2018-09-08 11:43:54.000 251 7867.27 970.29 53961.17 88888.00 2018-09-08 11:43:55.000 251 7867.23 970.18 53961.18 88888.00 2018-09-08 11:43:56.000 251 7867.20 970.06 53961.20 88888.00 2018-09-08 11:43:57.000 251 7867.19 969.95 53961.25 88888.00 2018-09-08 11:43:58.000 251 7867.18 969.85 53961.30 88888.00 2018-09-08 11:43:59.000 251 7867.18 969.74 53961.36 88888.00 2018-09-08 11:44:00.000 251 7867.21 969.63 53961.43 88888.00 2018-09-08 11:44:01.000 251 7867.24 969.52 53961.50 88888.00 2018-09-08 11:44:02.000 251 7867.29 969.42 53961.57 88888.00 2018-09-08 11:44:03.000 251 7867.33 969.34 53961.66 88888.00 2018-09-08 11:44:04.000 251 7867.38 969.25 53961.75 88888.00 2018-09-08 11:44:05.000 251 7867.45 969.16 53961.85 88888.00 2018-09-08 11:44:06.000 251 7867.52 969.08 53961.95 88888.00 2018-09-08 11:44:07.000 251 7867.60 969.02 53962.04 88888.00 2018-09-08 11:44:08.000 251 7867.67 968.96 53962.12 88888.00 2018-09-08 11:44:09.000 251 7867.74 968.90 53962.21 88888.00 2018-09-08 11:44:10.000 251 7867.80 968.86 53962.28 88888.00 2018-09-08 11:44:11.000 251 7867.86 968.83 53962.33 88888.00 2018-09-08 11:44:12.000 251 7867.92 968.81 53962.39 88888.00 2018-09-08 11:44:13.000 251 7867.97 968.78 53962.45 88888.00 2018-09-08 11:44:14.000 251 7867.99 968.77 53962.50 88888.00 2018-09-08 11:44:15.000 251 7868.02 968.77 53962.54 88888.00 2018-09-08 11:44:16.000 251 7868.06 968.77 53962.58 88888.00 2018-09-08 11:44:17.000 251 7868.09 968.77 53962.63 88888.00 2018-09-08 11:44:18.000 251 7868.11 968.77 53962.68 88888.00 2018-09-08 11:44:19.000 251 7868.14 968.79 53962.70 88888.00 2018-09-08 11:44:20.000 251 7868.17 968.80 53962.73 88888.00 2018-09-08 11:44:21.000 251 7868.20 968.81 53962.77 88888.00 2018-09-08 11:44:22.000 251 7868.23 968.82 53962.82 88888.00 2018-09-08 11:44:23.000 251 7868.28 968.84 53962.87 88888.00 2018-09-08 11:44:24.000 251 7868.33 968.89 53962.94 88888.00 2018-09-08 11:44:25.000 251 7868.39 968.92 53963.01 88888.00 2018-09-08 11:44:26.000 251 7868.46 968.95 53963.07 88888.00 2018-09-08 11:44:27.000 251 7868.54 969.03 53963.14 88888.00 2018-09-08 11:44:28.000 251 7868.61 969.13 53963.21 88888.00 2018-09-08 11:44:29.000 251 7868.68 969.22 53963.27 88888.00 2018-09-08 11:44:30.000 251 7868.76 969.31 53963.33 88888.00 2018-09-08 11:44:31.000 251 7868.82 969.41 53963.38 88888.00 2018-09-08 11:44:32.000 251 7868.85 969.51 53963.41 88888.00 2018-09-08 11:44:33.000 251 7868.87 969.62 53963.43 88888.00 2018-09-08 11:44:34.000 251 7868.90 969.73 53963.45 88888.00 2018-09-08 11:44:35.000 251 7868.90 969.84 53963.46 88888.00 2018-09-08 11:44:36.000 251 7868.89 969.94 53963.46 88888.00 2018-09-08 11:44:37.000 251 7868.85 970.04 53963.45 88888.00 2018-09-08 11:44:38.000 251 7868.82 970.12 53963.45 88888.00 2018-09-08 11:44:39.000 251 7868.78 970.22 53963.44 88888.00 2018-09-08 11:44:40.000 251 7868.75 970.32 53963.44 88888.00 2018-09-08 11:44:41.000 251 7868.71 970.41 53963.43 88888.00 2018-09-08 11:44:42.000 251 7868.67 970.50 53963.42 88888.00 2018-09-08 11:44:43.000 251 7868.64 970.58 53963.41 88888.00 2018-09-08 11:44:44.000 251 7868.63 970.66 53963.43 88888.00 2018-09-08 11:44:45.000 251 7868.62 970.74 53963.44 88888.00 2018-09-08 11:44:46.000 251 7868.62 970.80 53963.46 88888.00 2018-09-08 11:44:47.000 251 7868.63 970.85 53963.49 88888.00 2018-09-08 11:44:48.000 251 7868.63 970.90 53963.52 88888.00 2018-09-08 11:44:49.000 251 7868.65 970.93 53963.54 88888.00 2018-09-08 11:44:50.000 251 7868.66 970.96 53963.56 88888.00 2018-09-08 11:44:51.000 251 7868.68 970.99 53963.59 88888.00 2018-09-08 11:44:52.000 251 7868.69 970.99 53963.62 88888.00 2018-09-08 11:44:53.000 251 7868.70 970.98 53963.66 88888.00 2018-09-08 11:44:54.000 251 7868.70 970.98 53963.70 88888.00 2018-09-08 11:44:55.000 251 7868.72 970.97 53963.73 88888.00 2018-09-08 11:44:56.000 251 7868.72 970.95 53963.75 88888.00 2018-09-08 11:44:57.000 251 7868.71 970.92 53963.80 88888.00 2018-09-08 11:44:58.000 251 7868.70 970.90 53963.85 88888.00 2018-09-08 11:44:59.000 251 7868.69 970.87 53963.88 88888.00 2018-09-08 11:45:00.000 251 7868.68 970.84 53963.93 88888.00 2018-09-08 11:45:01.000 251 7868.67 970.81 53963.97 88888.00 2018-09-08 11:45:02.000 251 7868.66 970.78 53964.02 88888.00 2018-09-08 11:45:03.000 251 7868.64 970.76 53964.07 88888.00 2018-09-08 11:45:04.000 251 7868.61 970.75 53964.12 88888.00 2018-09-08 11:45:05.000 251 7868.56 970.74 53964.14 88888.00 2018-09-08 11:45:06.000 251 7868.50 970.74 53964.17 88888.00 2018-09-08 11:45:07.000 251 7868.42 970.75 53964.18 88888.00 2018-09-08 11:45:08.000 251 7868.33 970.76 53964.17 88888.00 2018-09-08 11:45:09.000 251 7868.22 970.78 53964.14 88888.00 2018-09-08 11:45:10.000 251 7868.09 970.78 53964.11 88888.00 2018-09-08 11:45:11.000 251 7867.93 970.76 53964.07 88888.00 2018-09-08 11:45:12.000 251 7867.78 970.75 53964.04 88888.00 2018-09-08 11:45:13.000 251 7867.62 970.74 53964.01 88888.00 2018-09-08 11:45:14.000 251 7867.45 970.73 53963.96 88888.00 2018-09-08 11:45:15.000 251 7867.29 970.71 53963.93 88888.00 2018-09-08 11:45:16.000 251 7867.14 970.70 53963.88 88888.00 2018-09-08 11:45:17.000 251 7867.00 970.71 53963.84 88888.00 2018-09-08 11:45:18.000 251 7866.89 970.74 53963.83 88888.00 2018-09-08 11:45:19.000 251 7866.79 970.76 53963.82 88888.00 2018-09-08 11:45:20.000 251 7866.70 970.78 53963.81 88888.00 2018-09-08 11:45:21.000 251 7866.64 970.81 53963.82 88888.00 2018-09-08 11:45:22.000 251 7866.62 970.86 53963.86 88888.00 2018-09-08 11:45:23.000 251 7866.64 970.92 53963.93 88888.00 2018-09-08 11:45:24.000 251 7866.68 970.96 53963.99 88888.00 2018-09-08 11:45:25.000 251 7866.75 970.98 53964.07 88888.00 2018-09-08 11:45:26.000 251 7866.86 971.03 53964.18 88888.00 2018-09-08 11:45:27.000 251 7867.00 971.09 53964.30 88888.00 2018-09-08 11:45:28.000 251 7867.15 971.14 53964.43 88888.00 2018-09-08 11:45:29.000 251 7867.33 971.19 53964.57 88888.00 2018-09-08 11:45:30.000 251 7867.52 971.23 53964.71 88888.00 2018-09-08 11:45:31.000 251 7867.73 971.25 53964.85 88888.00 2018-09-08 11:45:32.000 251 7867.94 971.27 53964.99 88888.00 2018-09-08 11:45:33.000 251 7868.16 971.26 53965.14 88888.00 2018-09-08 11:45:34.000 251 7868.39 971.26 53965.30 88888.00 2018-09-08 11:45:35.000 251 7868.62 971.25 53965.45 88888.00 2018-09-08 11:45:36.000 251 7868.84 971.21 53965.59 88888.00 2018-09-08 11:45:37.000 251 7869.06 971.14 53965.75 88888.00 2018-09-08 11:45:38.000 251 7869.27 971.06 53965.90 88888.00 2018-09-08 11:45:39.000 251 7869.45 970.97 53966.04 88888.00 2018-09-08 11:45:40.000 251 7869.61 970.86 53966.17 88888.00 2018-09-08 11:45:41.000 251 7869.75 970.74 53966.29 88888.00 2018-09-08 11:45:42.000 251 7869.88 970.60 53966.40 88888.00 2018-09-08 11:45:43.000 251 7869.99 970.45 53966.50 88888.00 2018-09-08 11:45:44.000 251 7870.07 970.30 53966.58 88888.00 2018-09-08 11:45:45.000 251 7870.13 970.15 53966.64 88888.00 2018-09-08 11:45:46.000 251 7870.17 969.99 53966.71 88888.00 2018-09-08 11:45:47.000 251 7870.18 969.83 53966.77 88888.00 2018-09-08 11:45:48.000 251 7870.18 969.68 53966.80 88888.00 2018-09-08 11:45:49.000 251 7870.16 969.54 53966.84 88888.00 2018-09-08 11:45:50.000 251 7870.12 969.40 53966.85 88888.00 2018-09-08 11:45:51.000 251 7870.06 969.28 53966.84 88888.00 2018-09-08 11:45:52.000 251 7869.98 969.16 53966.83 88888.00 2018-09-08 11:45:53.000 251 7869.91 969.04 53966.82 88888.00 2018-09-08 11:45:54.000 251 7869.85 968.93 53966.82 88888.00 2018-09-08 11:45:55.000 251 7869.76 968.84 53966.82 88888.00 2018-09-08 11:45:56.000 251 7869.68 968.77 53966.80 88888.00 2018-09-08 11:45:57.000 251 7869.61 968.70 53966.79 88888.00 2018-09-08 11:45:58.000 251 7869.54 968.63 53966.79 88888.00 2018-09-08 11:45:59.000 251 7869.47 968.55 53966.77 88888.00 2018-09-08 11:46:00.000 251 7869.42 968.50 53966.77 88888.00 2018-09-08 11:46:01.000 251 7869.38 968.46 53966.79 88888.00 2018-09-08 11:46:02.000 251 7869.35 968.43 53966.80 88888.00 2018-09-08 11:46:03.000 251 7869.31 968.40 53966.80 88888.00 2018-09-08 11:46:04.000 251 7869.27 968.38 53966.82 88888.00 2018-09-08 11:46:05.000 251 7869.27 968.37 53966.84 88888.00 2018-09-08 11:46:06.000 251 7869.26 968.37 53966.84 88888.00 2018-09-08 11:46:07.000 251 7869.23 968.37 53966.85 88888.00 2018-09-08 11:46:08.000 251 7869.23 968.37 53966.86 88888.00 2018-09-08 11:46:09.000 251 7869.22 968.38 53966.87 88888.00 2018-09-08 11:46:10.000 251 7869.19 968.38 53966.87 88888.00 2018-09-08 11:46:11.000 251 7869.16 968.36 53966.88 88888.00 2018-09-08 11:46:12.000 251 7869.10 968.33 53966.85 88888.00 2018-09-08 11:46:13.000 251 7869.03 968.32 53966.82 88888.00 2018-09-08 11:46:14.000 251 7868.97 968.31 53966.79 88888.00 2018-09-08 11:46:15.000 251 7868.92 968.30 53966.76 88888.00 2018-09-08 11:46:16.000 251 7868.85 968.30 53966.72 88888.00 2018-09-08 11:46:17.000 251 7868.76 968.29 53966.68 88888.00 2018-09-08 11:46:18.000 251 7868.65 968.28 53966.62 88888.00 2018-09-08 11:46:19.000 251 7868.54 968.26 53966.55 88888.00 2018-09-08 11:46:20.000 251 7868.43 968.26 53966.49 88888.00 2018-09-08 11:46:21.000 251 7868.31 968.24 53966.44 88888.00 2018-09-08 11:46:22.000 251 7868.18 968.20 53966.38 88888.00 2018-09-08 11:46:23.000 251 7868.04 968.16 53966.30 88888.00 2018-09-08 11:46:24.000 251 7867.91 968.11 53966.23 88888.00 2018-09-08 11:46:25.000 251 7867.76 968.04 53966.14 88888.00 2018-09-08 11:46:26.000 251 7867.58 967.95 53966.05 88888.00 2018-09-08 11:46:27.000 251 7867.41 967.84 53965.96 88888.00 2018-09-08 11:46:28.000 251 7867.23 967.75 53965.86 88888.00 2018-09-08 11:46:29.000 251 7867.05 967.65 53965.78 88888.00 2018-09-08 11:46:30.000 251 7866.89 967.53 53965.71 88888.00 2018-09-08 11:46:31.000 251 7866.73 967.42 53965.66 88888.00 2018-09-08 11:46:32.000 251 7866.60 967.32 53965.62 88888.00 2018-09-08 11:46:33.000 251 7866.50 967.21 53965.61 88888.00 2018-09-08 11:46:34.000 251 7866.43 967.12 53965.60 88888.00 2018-09-08 11:46:35.000 251 7866.39 967.04 53965.61 88888.00 2018-09-08 11:46:36.000 251 7866.38 966.97 53965.65 88888.00 2018-09-08 11:46:37.000 251 7866.39 966.93 53965.72 88888.00 2018-09-08 11:46:38.000 251 7866.44 966.89 53965.79 88888.00 2018-09-08 11:46:39.000 251 7866.51 966.86 53965.86 88888.00 2018-09-08 11:46:40.000 251 7866.60 966.87 53965.94 88888.00 2018-09-08 11:46:41.000 251 7866.73 966.89 53966.04 88888.00 2018-09-08 11:46:42.000 251 7866.87 966.91 53966.12 88888.00 2018-09-08 11:46:43.000 251 7867.04 966.94 53966.23 88888.00 2018-09-08 11:46:44.000 251 7867.22 966.99 53966.36 88888.00 2018-09-08 11:46:45.000 251 7867.41 967.03 53966.46 88888.00 2018-09-08 11:46:46.000 251 7867.58 967.07 53966.55 88888.00 2018-09-08 11:46:47.000 251 7867.75 967.10 53966.64 88888.00 2018-09-08 11:46:48.000 251 7867.93 967.14 53966.73 88888.00 2018-09-08 11:46:49.000 251 7868.12 967.18 53966.81 88888.00 2018-09-08 11:46:50.000 251 7868.30 967.22 53966.89 88888.00 2018-09-08 11:46:51.000 251 7868.47 967.25 53966.96 88888.00 2018-09-08 11:46:52.000 251 7868.62 967.29 53967.01 88888.00 2018-09-08 11:46:53.000 251 7868.78 967.33 53967.06 88888.00 2018-09-08 11:46:54.000 251 7868.92 967.35 53967.09 88888.00 2018-09-08 11:46:55.000 251 7869.06 967.38 53967.11 88888.00 2018-09-08 11:46:56.000 251 7869.19 967.41 53967.12 88888.00 2018-09-08 11:46:57.000 251 7869.31 967.42 53967.13 88888.00 2018-09-08 11:46:58.000 251 7869.42 967.40 53967.13 88888.00 2018-09-08 11:46:59.000 251 7869.52 967.41 53967.14 88888.00 2018-09-08 11:47:00.000 251 7869.62 967.41 53967.14 88888.00 2018-09-08 11:47:01.000 251 7869.73 967.39 53967.12 88888.00 2018-09-08 11:47:02.000 251 7869.84 967.38 53967.11 88888.00 2018-09-08 11:47:03.000 251 7869.93 967.38 53967.08 88888.00 2018-09-08 11:47:04.000 251 7870.02 967.36 53967.05 88888.00 2018-09-08 11:47:05.000 251 7870.10 967.37 53967.03 88888.00 2018-09-08 11:47:06.000 251 7870.20 967.39 53967.02 88888.00 2018-09-08 11:47:07.000 251 7870.30 967.41 53967.00 88888.00 2018-09-08 11:47:08.000 251 7870.39 967.44 53966.99 88888.00 2018-09-08 11:47:09.000 251 7870.50 967.50 53966.98 88888.00 2018-09-08 11:47:10.000 251 7870.62 967.56 53966.97 88888.00 2018-09-08 11:47:11.000 251 7870.74 967.63 53966.97 88888.00 2018-09-08 11:47:12.000 251 7870.86 967.73 53966.98 88888.00 2018-09-08 11:47:13.000 251 7870.98 967.83 53966.99 88888.00 2018-09-08 11:47:14.000 251 7871.10 967.93 53967.00 88888.00 2018-09-08 11:47:15.000 251 7871.23 968.06 53967.01 88888.00 2018-09-08 11:47:16.000 251 7871.34 968.21 53967.02 88888.00 2018-09-08 11:47:17.000 251 7871.46 968.36 53967.03 88888.00 2018-09-08 11:47:18.000 251 7871.58 968.51 53967.05 88888.00 2018-09-08 11:47:19.000 251 7871.70 968.66 53967.08 88888.00 2018-09-08 11:47:20.000 251 7871.81 968.79 53967.12 88888.00 2018-09-08 11:47:21.000 251 7871.93 968.91 53967.18 88888.00 2018-09-08 11:47:22.000 251 7872.07 969.02 53967.26 88888.00 2018-09-08 11:47:23.000 251 7872.20 969.10 53967.34 88888.00 2018-09-08 11:47:24.000 251 7872.31 969.17 53967.42 88888.00 2018-09-08 11:47:25.000 251 7872.42 969.21 53967.49 88888.00 2018-09-08 11:47:26.000 251 7872.50 969.21 53967.56 88888.00 2018-09-08 11:47:27.000 251 7872.57 969.19 53967.63 88888.00 2018-09-08 11:47:28.000 251 7872.61 969.14 53967.68 88888.00 2018-09-08 11:47:29.000 251 7872.62 969.08 53967.72 88888.00 2018-09-08 11:47:30.000 251 7872.59 969.00 53967.73 88888.00 2018-09-08 11:47:31.000 251 7872.53 968.88 53967.70 88888.00 2018-09-08 11:47:32.000 251 7872.44 968.74 53967.69 88888.00 2018-09-08 11:47:33.000 251 7872.31 968.61 53967.65 88888.00 2018-09-08 11:47:34.000 251 7872.15 968.47 53967.59 88888.00 2018-09-08 11:47:35.000 251 7871.96 968.29 53967.52 88888.00 2018-09-08 11:47:36.000 251 7871.75 968.10 53967.43 88888.00 2018-09-08 11:47:37.000 251 7871.51 967.91 53967.32 88888.00 2018-09-08 11:47:38.000 251 7871.27 967.72 53967.23 88888.00 2018-09-08 11:47:39.000 251 7871.02 967.53 53967.13 88888.00 2018-09-08 11:47:40.000 251 7870.76 967.35 53967.02 88888.00 2018-09-08 11:47:41.000 251 7870.50 967.17 53966.91 88888.00 2018-09-08 11:47:42.000 251 7870.25 967.01 53966.82 88888.00 2018-09-08 11:47:43.000 251 7870.00 966.87 53966.75 88888.00 2018-09-08 11:47:44.000 251 7869.76 966.74 53966.66 88888.00 2018-09-08 11:47:45.000 251 7869.53 966.63 53966.56 88888.00 2018-09-08 11:47:46.000 251 7869.33 966.55 53966.49 88888.00 2018-09-08 11:47:47.000 251 7869.14 966.50 53966.44 88888.00 2018-09-08 11:47:48.000 251 7868.98 966.46 53966.38 88888.00 2018-09-08 11:47:49.000 251 7868.84 966.44 53966.34 88888.00 2018-09-08 11:47:50.000 251 7868.74 966.45 53966.32 88888.00 2018-09-08 11:47:51.000 251 7868.67 966.48 53966.34 88888.00 2018-09-08 11:47:52.000 251 7868.63 966.53 53966.36 88888.00 2018-09-08 11:47:53.000 251 7868.62 966.61 53966.39 88888.00 2018-09-08 11:47:54.000 251 7868.65 966.71 53966.44 88888.00 2018-09-08 11:47:55.000 251 7868.71 966.82 53966.50 88888.00 2018-09-08 11:47:56.000 251 7868.79 966.94 53966.58 88888.00 2018-09-08 11:47:57.000 251 7868.90 967.06 53966.68 88888.00 2018-09-08 11:47:58.000 251 7869.01 967.18 53966.78 88888.00 2018-09-08 11:47:59.000 251 7869.13 967.31 53966.86 88888.00 2018-09-08 11:48:00.000 251 7869.24 967.43 53966.96 88888.00 2018-09-08 11:48:01.000 251 7869.34 967.52 53967.04 88888.00 2018-09-08 11:48:02.000 251 7869.42 967.62 53967.11 88888.00 2018-09-08 11:48:03.000 251 7869.48 967.72 53967.16 88888.00 2018-09-08 11:48:04.000 251 7869.53 967.80 53967.21 88888.00 2018-09-08 11:48:05.000 251 7869.56 967.87 53967.23 88888.00 2018-09-08 11:48:06.000 251 7869.56 967.93 53967.25 88888.00 2018-09-08 11:48:07.000 251 7869.53 967.97 53967.25 88888.00 2018-09-08 11:48:08.000 251 7869.48 967.99 53967.23 88888.00 2018-09-08 11:48:09.000 251 7869.39 967.97 53967.20 88888.00 2018-09-08 11:48:10.000 251 7869.27 967.94 53967.17 88888.00 2018-09-08 11:48:11.000 251 7869.15 967.87 53967.13 88888.00 2018-09-08 11:48:12.000 251 7869.00 967.79 53967.09 88888.00 2018-09-08 11:48:13.000 251 7868.83 967.71 53967.06 88888.00 2018-09-08 11:48:14.000 251 7868.66 967.59 53967.03 88888.00 2018-09-08 11:48:15.000 251 7868.49 967.46 53966.98 88888.00 2018-09-08 11:48:16.000 251 7868.32 967.33 53966.93 88888.00 2018-09-08 11:48:17.000 251 7868.15 967.19 53966.89 88888.00 2018-09-08 11:48:18.000 251 7867.98 967.05 53966.85 88888.00 2018-09-08 11:48:19.000 251 7867.81 966.92 53966.82 88888.00 2018-09-08 11:48:20.000 251 7867.66 966.78 53966.81 88888.00 2018-09-08 11:48:21.000 251 7867.53 966.65 53966.79 88888.00 2018-09-08 11:48:22.000 251 7867.40 966.54 53966.78 88888.00 2018-09-08 11:48:23.000 251 7867.29 966.43 53966.79 88888.00 2018-09-08 11:48:24.000 251 7867.19 966.32 53966.79 88888.00 2018-09-08 11:48:25.000 251 7867.10 966.19 53966.79 88888.00 2018-09-08 11:48:26.000 251 7867.04 966.06 53966.82 88888.00 2018-09-08 11:48:27.000 251 7867.00 965.93 53966.86 88888.00 2018-09-08 11:48:28.000 251 7866.98 965.77 53966.91 88888.00 2018-09-08 11:48:29.000 251 7866.98 965.60 53966.98 88888.00 2018-09-08 11:48:30.000 251 7867.01 965.48 53967.08 88888.00 2018-09-08 11:48:31.000 251 7867.07 965.37 53967.17 88888.00 2018-09-08 11:48:32.000 251 7867.16 965.24 53967.26 88888.00 2018-09-08 11:48:33.000 251 7867.26 965.14 53967.38 88888.00 2018-09-08 11:48:34.000 251 7867.38 965.06 53967.48 88888.00 2018-09-08 11:48:35.000 251 7867.52 965.01 53967.60 88888.00 2018-09-08 11:48:36.000 251 7867.67 964.97 53967.72 88888.00 2018-09-08 11:48:37.000 251 7867.82 964.93 53967.82 88888.00 2018-09-08 11:48:38.000 251 7867.96 964.91 53967.91 88888.00 2018-09-08 11:48:39.000 251 7868.09 964.91 53968.00 88888.00 2018-09-08 11:48:40.000 251 7868.21 964.92 53968.05 88888.00 2018-09-08 11:48:41.000 251 7868.33 964.94 53968.10 88888.00 2018-09-08 11:48:42.000 251 7868.43 964.97 53968.14 88888.00 2018-09-08 11:48:43.000 251 7868.53 965.01 53968.19 88888.00 2018-09-08 11:48:44.000 251 7868.61 965.03 53968.22 88888.00 2018-09-08 11:48:45.000 251 7868.66 965.03 53968.24 88888.00 2018-09-08 11:48:46.000 251 7868.70 965.04 53968.24 88888.00 2018-09-08 11:48:47.000 251 7868.72 965.05 53968.24 88888.00 2018-09-08 11:48:48.000 251 7868.72 965.04 53968.25 88888.00 2018-09-08 11:48:49.000 251 7868.71 965.00 53968.24 88888.00 2018-09-08 11:48:50.000 251 7868.68 964.95 53968.22 88888.00 2018-09-08 11:48:51.000 251 7868.64 964.92 53968.18 88888.00 2018-09-08 11:48:52.000 251 7868.58 964.85 53968.14 88888.00 2018-09-08 11:48:53.000 251 7868.51 964.76 53968.09 88888.00 2018-09-08 11:48:54.000 251 7868.42 964.67 53968.03 88888.00 2018-09-08 11:48:55.000 251 7868.32 964.56 53967.95 88888.00 2018-09-08 11:48:56.000 251 7868.19 964.45 53967.87 88888.00 2018-09-08 11:48:57.000 251 7868.05 964.34 53967.78 88888.00 2018-09-08 11:48:58.000 251 7867.91 964.20 53967.69 88888.00 2018-09-08 11:48:59.000 251 7867.75 964.06 53967.60 88888.00 2018-09-08 11:49:00.000 251 7867.58 963.94 53967.49 88888.00 2018-09-08 11:49:01.000 251 7867.42 963.82 53967.37 88888.00 2018-09-08 11:49:02.000 251 7867.26 963.74 53967.25 88888.00 2018-09-08 11:49:03.000 251 7867.11 963.69 53967.12 88888.00 2018-09-08 11:49:04.000 251 7866.97 963.63 53967.02 88888.00 2018-09-08 11:49:05.000 251 7866.85 963.59 53966.93 88888.00 2018-09-08 11:49:06.000 251 7866.73 963.58 53966.84 88888.00 2018-09-08 11:49:07.000 251 7866.63 963.57 53966.77 88888.00 2018-09-08 11:49:08.000 251 7866.55 963.57 53966.71 88888.00 2018-09-08 11:49:09.000 251 7866.47 963.56 53966.64 88888.00 2018-09-08 11:49:10.000 251 7866.41 963.55 53966.59 88888.00 2018-09-08 11:49:11.000 251 7866.34 963.53 53966.55 88888.00 2018-09-08 11:49:12.000 251 7866.28 963.50 53966.52 88888.00 2018-09-08 11:49:13.000 251 7866.24 963.47 53966.48 88888.00 2018-09-08 11:49:14.000 251 7866.21 963.43 53966.45 88888.00 2018-09-08 11:49:15.000 251 7866.16 963.37 53966.42 88888.00 2018-09-08 11:49:16.000 251 7866.12 963.30 53966.39 88888.00 2018-09-08 11:49:17.000 251 7866.08 963.22 53966.38 88888.00 2018-09-08 11:49:18.000 251 7866.03 963.13 53966.35 88888.00 2018-09-08 11:49:19.000 251 7866.00 963.05 53966.32 88888.00 2018-09-08 11:49:20.000 251 7865.96 962.97 53966.31 88888.00 2018-09-08 11:49:21.000 251 7865.93 962.90 53966.30 88888.00 2018-09-08 11:49:22.000 251 7865.91 962.81 53966.30 88888.00 2018-09-08 11:49:23.000 251 7865.88 962.73 53966.30 88888.00 2018-09-08 11:49:24.000 251 7865.86 962.67 53966.29 88888.00 2018-09-08 11:49:25.000 251 7865.85 962.62 53966.27 88888.00 2018-09-08 11:49:26.000 251 7865.85 962.58 53966.26 88888.00 2018-09-08 11:49:27.000 251 7865.85 962.55 53966.27 88888.00 2018-09-08 11:49:28.000 251 7865.87 962.55 53966.27 88888.00 2018-09-08 11:49:29.000 251 7865.89 962.55 53966.25 88888.00 2018-09-08 11:49:30.000 251 7865.91 962.53 53966.24 88888.00 2018-09-08 11:49:31.000 251 7865.93 962.50 53966.25 88888.00 2018-09-08 11:49:32.000 251 7865.95 962.48 53966.25 88888.00 2018-09-08 11:49:33.000 251 7865.96 962.42 53966.23 88888.00 2018-09-08 11:49:34.000 251 7865.97 962.34 53966.21 88888.00 2018-09-08 11:49:35.000 251 7865.98 962.27 53966.19 88888.00 2018-09-08 11:49:36.000 251 7866.00 962.20 53966.17 88888.00 2018-09-08 11:49:37.000 251 7866.02 962.09 53966.17 88888.00 2018-09-08 11:49:38.000 251 7866.04 961.97 53966.18 88888.00 2018-09-08 11:49:39.000 251 7866.06 961.85 53966.18 88888.00 2018-09-08 11:49:40.000 251 7866.08 961.73 53966.17 88888.00 2018-09-08 11:49:41.000 251 7866.09 961.59 53966.15 88888.00 2018-09-08 11:49:42.000 251 7866.08 961.46 53966.12 88888.00 2018-09-08 11:49:43.000 251 7866.08 961.33 53966.11 88888.00 2018-09-08 11:49:44.000 251 7866.08 961.22 53966.09 88888.00 2018-09-08 11:49:45.000 251 7866.08 961.14 53966.06 88888.00 2018-09-08 11:49:46.000 251 7866.08 961.07 53966.03 88888.00 2018-09-08 11:49:47.000 251 7866.07 961.00 53965.96 88888.00 2018-09-08 11:49:48.000 251 7866.04 960.93 53965.92 88888.00 2018-09-08 11:49:49.000 251 7866.00 960.87 53965.90 88888.00 2018-09-08 11:49:50.000 251 7865.97 960.82 53965.85 88888.00 2018-09-08 11:49:51.000 251 7865.94 960.79 53965.80 88888.00 2018-09-08 11:49:52.000 251 7865.90 960.75 53965.77 88888.00 2018-09-08 11:49:53.000 251 7865.88 960.72 53965.74 88888.00 2018-09-08 11:49:54.000 251 7865.87 960.68 53965.71 88888.00 2018-09-08 11:49:55.000 251 7865.83 960.65 53965.68 88888.00 2018-09-08 11:49:56.000 251 7865.80 960.60 53965.66 88888.00 2018-09-08 11:49:57.000 251 7865.78 960.54 53965.66 88888.00 2018-09-08 11:49:58.000 251 7865.75 960.47 53965.62 88888.00 2018-09-08 11:49:59.000 251 7865.71 960.41 53965.60 88888.00 2018-09-08 11:50:00.000 251 7865.67 960.34 53965.59 88888.00 2018-09-08 11:50:01.000 251 7865.63 960.29 53965.57 88888.00 2018-09-08 11:50:02.000 251 7865.59 960.25 53965.57 88888.00 2018-09-08 11:50:03.000 251 7865.57 960.21 53965.55 88888.00 2018-09-08 11:50:04.000 251 7865.57 960.18 53965.55 88888.00 2018-09-08 11:50:05.000 251 7865.56 960.16 53965.54 88888.00 2018-09-08 11:50:06.000 251 7865.54 960.14 53965.52 88888.00 2018-09-08 11:50:07.000 251 7865.54 960.15 53965.50 88888.00 2018-09-08 11:50:08.000 251 7865.53 960.15 53965.49 88888.00 2018-09-08 11:50:09.000 251 7865.52 960.15 53965.46 88888.00 2018-09-08 11:50:10.000 251 7865.52 960.17 53965.44 88888.00 2018-09-08 11:50:11.000 251 7865.51 960.19 53965.42 88888.00 2018-09-08 11:50:12.000 251 7865.49 960.21 53965.39 88888.00 2018-09-08 11:50:13.000 251 7865.46 960.22 53965.36 88888.00 2018-09-08 11:50:14.000 251 7865.43 960.25 53965.33 88888.00 2018-09-08 11:50:15.000 251 7865.42 960.30 53965.29 88888.00 2018-09-08 11:50:16.000 251 7865.40 960.34 53965.24 88888.00 2018-09-08 11:50:17.000 251 7865.36 960.38 53965.20 88888.00 2018-09-08 11:50:18.000 251 7865.31 960.41 53965.14 88888.00 2018-09-08 11:50:19.000 251 7865.25 960.45 53965.09 88888.00 2018-09-08 11:50:20.000 251 7865.20 960.51 53965.05 88888.00 2018-09-08 11:50:21.000 251 7865.15 960.54 53965.00 88888.00 2018-09-08 11:50:22.000 251 7865.11 960.58 53964.95 88888.00 2018-09-08 11:50:23.000 251 7865.07 960.64 53964.91 88888.00 2018-09-08 11:50:24.000 251 7865.04 960.70 53964.88 88888.00 2018-09-08 11:50:25.000 251 7865.01 960.73 53964.86 88888.00 2018-09-08 11:50:26.000 251 7864.98 960.76 53964.86 88888.00 2018-09-08 11:50:27.000 251 7864.98 960.80 53964.88 88888.00 2018-09-08 11:50:28.000 251 7865.00 960.84 53964.90 88888.00 2018-09-08 11:50:29.000 251 7865.03 960.88 53964.92 88888.00 2018-09-08 11:50:30.000 251 7865.07 960.94 53964.95 88888.00 2018-09-08 11:50:31.000 251 7865.12 961.00 53964.98 88888.00 2018-09-08 11:50:32.000 251 7865.16 961.05 53965.02 88888.00 2018-09-08 11:50:33.000 251 7865.21 961.10 53965.04 88888.00 2018-09-08 11:50:34.000 251 7865.26 961.15 53965.09 88888.00 2018-09-08 11:50:35.000 251 7865.31 961.19 53965.14 88888.00 2018-09-08 11:50:36.000 251 7865.36 961.22 53965.17 88888.00 2018-09-08 11:50:37.000 251 7865.42 961.24 53965.20 88888.00 2018-09-08 11:50:38.000 251 7865.47 961.26 53965.23 88888.00 2018-09-08 11:50:39.000 251 7865.51 961.25 53965.28 88888.00 2018-09-08 11:50:40.000 251 7865.57 961.21 53965.33 88888.00 2018-09-08 11:50:41.000 251 7865.63 961.17 53965.38 88888.00 2018-09-08 11:50:42.000 251 7865.69 961.15 53965.41 88888.00 2018-09-08 11:50:43.000 251 7865.75 961.12 53965.46 88888.00 2018-09-08 11:50:44.000 251 7865.81 961.09 53965.52 88888.00 2018-09-08 11:50:45.000 251 7865.88 961.06 53965.57 88888.00 2018-09-08 11:50:46.000 251 7865.96 961.03 53965.61 88888.00 2018-09-08 11:50:47.000 251 7866.06 961.04 53965.67 88888.00 2018-09-08 11:50:48.000 251 7866.17 961.06 53965.74 88888.00 2018-09-08 11:50:49.000 251 7866.28 961.09 53965.80 88888.00 2018-09-08 11:50:50.000 251 7866.41 961.14 53965.87 88888.00 2018-09-08 11:50:51.000 251 7866.55 961.20 53965.95 88888.00 2018-09-08 11:50:52.000 251 7866.72 961.27 53966.06 88888.00 2018-09-08 11:50:53.000 251 7866.89 961.35 53966.17 88888.00 2018-09-08 11:50:54.000 251 7867.08 961.44 53966.28 88888.00 2018-09-08 11:50:55.000 251 7867.28 961.52 53966.40 88888.00 2018-09-08 11:50:56.000 251 7867.47 961.60 53966.52 88888.00 2018-09-08 11:50:57.000 251 7867.66 961.70 53966.63 88888.00 2018-09-08 11:50:58.000 251 7867.86 961.76 53966.73 88888.00 2018-09-08 11:50:59.000 251 7868.06 961.80 53966.84 88888.00 2018-09-08 11:51:00.000 251 7868.23 961.84 53966.93 88888.00 2018-09-08 11:51:01.000 251 7868.38 961.85 53967.00 88888.00 2018-09-08 11:51:02.000 251 7868.52 961.86 53967.07 88888.00 2018-09-08 11:51:03.000 251 7868.64 961.88 53967.11 88888.00 2018-09-08 11:51:04.000 251 7868.74 961.87 53967.13 88888.00 2018-09-08 11:51:05.000 251 7868.82 961.85 53967.14 88888.00 2018-09-08 11:51:06.000 251 7868.89 961.83 53967.15 88888.00 2018-09-08 11:51:07.000 251 7868.95 961.80 53967.14 88888.00 2018-09-08 11:51:08.000 251 7869.01 961.77 53967.12 88888.00 2018-09-08 11:51:09.000 251 7869.05 961.73 53967.11 88888.00 2018-09-08 11:51:10.000 251 7869.08 961.70 53967.10 88888.00 2018-09-08 11:51:11.000 251 7869.10 961.67 53967.07 88888.00 2018-09-08 11:51:12.000 251 7869.14 961.61 53967.04 88888.00 2018-09-08 11:51:13.000 251 7869.18 961.54 53967.02 88888.00 2018-09-08 11:51:14.000 251 7869.21 961.49 53967.00 88888.00 2018-09-08 11:51:15.000 251 7869.25 961.44 53966.98 88888.00 2018-09-08 11:51:16.000 251 7869.30 961.38 53966.97 88888.00 2018-09-08 11:51:17.000 251 7869.36 961.32 53966.96 88888.00 2018-09-08 11:51:18.000 251 7869.42 961.28 53966.96 88888.00 2018-09-08 11:51:19.000 251 7869.48 961.26 53966.96 88888.00 2018-09-08 11:51:20.000 251 7869.56 961.26 53966.97 88888.00 2018-09-08 11:51:21.000 251 7869.65 961.29 53966.98 88888.00 2018-09-08 11:51:22.000 251 7869.74 961.32 53967.00 88888.00 2018-09-08 11:51:23.000 251 7869.84 961.36 53967.00 88888.00 2018-09-08 11:51:24.000 251 7869.95 961.43 53967.03 88888.00 2018-09-08 11:51:25.000 251 7870.08 961.49 53967.08 88888.00 2018-09-08 11:51:26.000 251 7870.21 961.55 53967.13 88888.00 2018-09-08 11:51:27.000 251 7870.35 961.62 53967.19 88888.00 2018-09-08 11:51:28.000 251 7870.48 961.68 53967.23 88888.00 2018-09-08 11:51:29.000 251 7870.61 961.75 53967.30 88888.00 2018-09-08 11:51:30.000 251 7870.76 961.83 53967.37 88888.00 2018-09-08 11:51:31.000 251 7870.90 961.89 53967.43 88888.00 2018-09-08 11:51:32.000 251 7871.04 961.91 53967.52 88888.00 2018-09-08 11:51:33.000 251 7871.20 961.92 53967.62 88888.00 2018-09-08 11:51:34.000 251 7871.34 961.93 53967.70 88888.00 2018-09-08 11:51:35.000 251 7871.45 961.90 53967.77 88888.00 2018-09-08 11:51:36.000 251 7871.58 961.86 53967.86 88888.00 2018-09-08 11:51:37.000 251 7871.70 961.81 53967.93 88888.00 2018-09-08 11:51:38.000 251 7871.79 961.75 53967.98 88888.00 2018-09-08 11:51:39.000 251 7871.87 961.68 53968.02 88888.00 2018-09-08 11:51:40.000 251 7871.94 961.62 53968.04 88888.00 2018-09-08 11:51:41.000 251 7872.00 961.56 53968.06 88888.00 2018-09-08 11:51:42.000 251 7872.05 961.51 53968.07 88888.00 2018-09-08 11:51:43.000 251 7872.10 961.44 53968.07 88888.00 2018-09-08 11:51:44.000 251 7872.15 961.38 53968.09 88888.00 2018-09-08 11:51:45.000 251 7872.17 961.31 53968.07 88888.00 2018-09-08 11:51:46.000 251 7872.20 961.24 53968.06 88888.00 2018-09-08 11:51:47.000 251 7872.23 961.18 53968.06 88888.00 2018-09-08 11:51:48.000 251 7872.25 961.13 53968.04 88888.00 2018-09-08 11:51:49.000 251 7872.25 961.08 53967.98 88888.00 2018-09-08 11:51:50.000 251 7872.24 961.04 53967.93 88888.00 2018-09-08 11:51:51.000 251 7872.21 961.02 53967.88 88888.00 2018-09-08 11:51:52.000 251 7872.15 960.99 53967.80 88888.00 2018-09-08 11:51:53.000 251 7872.09 960.95 53967.70 88888.00 2018-09-08 11:51:54.000 251 7872.01 960.96 53967.59 88888.00 2018-09-08 11:51:55.000 251 7871.91 960.98 53967.48 88888.00 2018-09-08 11:51:56.000 251 7871.81 961.01 53967.36 88888.00 2018-09-08 11:51:57.000 251 7871.70 961.06 53967.22 88888.00 2018-09-08 11:51:58.000 251 7871.56 961.10 53967.07 88888.00 2018-09-08 11:51:59.000 251 7871.43 961.13 53966.94 88888.00 2018-09-08 11:52:00.000 251 7871.33 961.18 53966.82 88888.00 2018-09-08 11:52:01.000 251 7871.21 961.25 53966.72 88888.00 2018-09-08 11:52:02.000 251 7871.09 961.28 53966.62 88888.00 2018-09-08 11:52:03.000 251 7871.00 961.30 53966.54 88888.00 2018-09-08 11:52:04.000 251 7870.94 961.31 53966.49 88888.00 2018-09-08 11:52:05.000 251 7870.88 961.29 53966.45 88888.00 2018-09-08 11:52:06.000 251 7870.83 961.23 53966.44 88888.00 2018-09-08 11:52:07.000 251 7870.79 961.14 53966.45 88888.00 2018-09-08 11:52:08.000 251 7870.77 961.03 53966.46 88888.00 2018-09-08 11:52:09.000 251 7870.77 960.89 53966.50 88888.00 2018-09-08 11:52:10.000 251 7870.80 960.73 53966.57 88888.00 2018-09-08 11:52:11.000 251 7870.84 960.56 53966.65 88888.00 2018-09-08 11:52:12.000 251 7870.89 960.37 53966.73 88888.00 2018-09-08 11:52:13.000 251 7870.96 960.17 53966.83 88888.00 2018-09-08 11:52:14.000 251 7871.04 959.95 53966.93 88888.00 2018-09-08 11:52:15.000 251 7871.11 959.74 53967.04 88888.00 2018-09-08 11:52:16.000 251 7871.20 959.52 53967.14 88888.00 2018-09-08 11:52:17.000 251 7871.32 959.33 53967.26 88888.00 2018-09-08 11:52:18.000 251 7871.44 959.15 53967.37 88888.00 2018-09-08 11:52:19.000 251 7871.57 958.96 53967.49 88888.00 2018-09-08 11:52:20.000 251 7871.70 958.78 53967.60 88888.00 2018-09-08 11:52:21.000 251 7871.83 958.62 53967.70 88888.00 2018-09-08 11:52:22.000 251 7871.96 958.47 53967.80 88888.00 2018-09-08 11:52:23.000 251 7872.10 958.33 53967.91 88888.00 2018-09-08 11:52:24.000 251 7872.25 958.19 53968.00 88888.00 2018-09-08 11:52:25.000 251 7872.40 958.05 53968.10 88888.00 2018-09-08 11:52:26.000 251 7872.56 957.93 53968.20 88888.00 2018-09-08 11:52:27.000 251 7872.71 957.83 53968.30 88888.00 2018-09-08 11:52:28.000 251 7872.88 957.74 53968.39 88888.00 2018-09-08 11:52:29.000 251 7873.06 957.65 53968.48 88888.00 2018-09-08 11:52:30.000 251 7873.24 957.57 53968.56 88888.00 2018-09-08 11:52:31.000 251 7873.39 957.50 53968.63 88888.00 2018-09-08 11:52:32.000 251 7873.55 957.45 53968.70 88888.00 2018-09-08 11:52:33.000 251 7873.70 957.39 53968.75 88888.00 2018-09-08 11:52:34.000 251 7873.84 957.33 53968.81 88888.00 2018-09-08 11:52:35.000 251 7873.98 957.29 53968.86 88888.00 2018-09-08 11:52:36.000 251 7874.11 957.23 53968.91 88888.00 2018-09-08 11:52:37.000 251 7874.23 957.17 53968.96 88888.00 2018-09-08 11:52:38.000 251 7874.34 957.12 53968.98 88888.00 2018-09-08 11:52:39.000 251 7874.42 957.07 53969.00 88888.00 2018-09-08 11:52:40.000 251 7874.48 957.02 53969.02 88888.00 2018-09-08 11:52:41.000 251 7874.52 956.96 53969.02 88888.00 2018-09-08 11:52:42.000 251 7874.55 956.89 53969.02 88888.00 2018-09-08 11:52:43.000 251 7874.57 956.83 53969.02 88888.00 2018-09-08 11:52:44.000 251 7874.57 956.78 53969.01 88888.00 2018-09-08 11:52:45.000 251 7874.56 956.74 53968.98 88888.00 2018-09-08 11:52:46.000 251 7874.54 956.69 53968.95 88888.00 2018-09-08 11:52:47.000 251 7874.54 956.64 53968.92 88888.00 2018-09-08 11:52:48.000 251 7874.53 956.63 53968.89 88888.00 2018-09-08 11:52:49.000 251 7874.51 956.63 53968.86 88888.00 2018-09-08 11:52:50.000 251 7874.48 956.64 53968.83 88888.00 2018-09-08 11:52:51.000 251 7874.49 956.65 53968.81 88888.00 2018-09-08 11:52:52.000 251 7874.52 956.67 53968.80 88888.00 2018-09-08 11:52:53.000 251 7874.56 956.70 53968.82 88888.00 2018-09-08 11:52:54.000 251 7874.61 956.73 53968.84 88888.00 2018-09-08 11:52:55.000 251 7874.68 956.74 53968.88 88888.00 2018-09-08 11:52:56.000 251 7874.76 956.73 53968.93 88888.00 2018-09-08 11:52:57.000 251 7874.85 956.71 53969.01 88888.00 2018-09-08 11:52:58.000 251 7874.97 956.69 53969.08 88888.00 2018-09-08 11:52:59.000 251 7875.08 956.67 53969.13 88888.00 2018-09-08 11:53:00.000 251 7875.18 956.63 53969.20 88888.00 2018-09-08 11:53:01.000 251 7875.28 956.56 53969.27 88888.00 2018-09-08 11:53:02.000 251 7875.37 956.50 53969.35 88888.00 2018-09-08 11:53:03.000 251 7875.46 956.43 53969.41 88888.00 2018-09-08 11:53:04.000 251 7875.54 956.36 53969.46 88888.00 2018-09-08 11:53:05.000 251 7875.61 956.28 53969.48 88888.00 2018-09-08 11:53:06.000 251 7875.65 956.21 53969.50 88888.00 2018-09-08 11:53:07.000 251 7875.68 956.15 53969.51 88888.00 2018-09-08 11:53:08.000 251 7875.70 956.08 53969.53 88888.00 2018-09-08 11:53:09.000 251 7875.72 956.00 53969.54 88888.00 2018-09-08 11:53:10.000 251 7875.71 955.92 53969.53 88888.00 2018-09-08 11:53:11.000 251 7875.69 955.85 53969.50 88888.00 2018-09-08 11:53:12.000 251 7875.65 955.78 53969.46 88888.00 2018-09-08 11:53:13.000 251 7875.58 955.70 53969.39 88888.00 2018-09-08 11:53:14.000 251 7875.52 955.62 53969.34 88888.00 2018-09-08 11:53:15.000 251 7875.44 955.54 53969.29 88888.00 2018-09-08 11:53:16.000 251 7875.37 955.45 53969.22 88888.00 2018-09-08 11:53:17.000 251 7875.30 955.36 53969.17 88888.00 2018-09-08 11:53:18.000 251 7875.23 955.27 53969.10 88888.00 2018-09-08 11:53:19.000 251 7875.14 955.18 53969.02 88888.00 2018-09-08 11:53:20.000 251 7875.05 955.09 53968.94 88888.00 2018-09-08 11:53:21.000 251 7874.96 954.99 53968.86 88888.00 2018-09-08 11:53:22.000 251 7874.89 954.92 53968.79 88888.00 2018-09-08 11:53:23.000 251 7874.84 954.88 53968.72 88888.00 2018-09-08 11:53:24.000 251 7874.79 954.83 53968.66 88888.00 2018-09-08 11:53:25.000 251 7874.74 954.75 53968.62 88888.00 2018-09-08 11:53:26.000 251 7874.70 954.70 53968.57 88888.00 2018-09-08 11:53:27.000 251 7874.68 954.67 53968.52 88888.00 2018-09-08 11:53:28.000 251 7874.67 954.64 53968.48 88888.00 2018-09-08 11:53:29.000 251 7874.65 954.61 53968.45 88888.00 2018-09-08 11:53:30.000 251 7874.65 954.58 53968.41 88888.00 2018-09-08 11:53:31.000 251 7874.67 954.55 53968.39 88888.00 2018-09-08 11:53:32.000 251 7874.69 954.54 53968.39 88888.00 2018-09-08 11:53:33.000 251 7874.72 954.52 53968.37 88888.00 2018-09-08 11:53:34.000 251 7874.74 954.49 53968.36 88888.00 2018-09-08 11:53:35.000 251 7874.78 954.46 53968.37 88888.00 2018-09-08 11:53:36.000 251 7874.83 954.43 53968.38 88888.00 2018-09-08 11:53:37.000 251 7874.87 954.40 53968.38 88888.00 2018-09-08 11:53:38.000 251 7874.91 954.36 53968.37 88888.00 2018-09-08 11:53:39.000 251 7874.96 954.31 53968.38 88888.00 2018-09-08 11:53:40.000 251 7875.00 954.26 53968.39 88888.00 2018-09-08 11:53:41.000 251 7875.04 954.20 53968.40 88888.00 2018-09-08 11:53:42.000 251 7875.08 954.15 53968.39 88888.00 2018-09-08 11:53:43.000 251 7875.10 954.11 53968.39 88888.00 2018-09-08 11:53:44.000 251 7875.11 954.07 53968.38 88888.00 2018-09-08 11:53:45.000 251 7875.12 954.04 53968.36 88888.00 2018-09-08 11:53:46.000 251 7875.13 954.00 53968.34 88888.00 2018-09-08 11:53:47.000 251 7875.14 953.98 53968.32 88888.00 2018-09-08 11:53:48.000 251 7875.15 953.97 53968.29 88888.00 2018-09-08 11:53:49.000 251 7875.14 953.95 53968.24 88888.00 2018-09-08 11:53:50.000 251 7875.10 953.93 53968.19 88888.00 2018-09-08 11:53:51.000 251 7875.05 953.92 53968.14 88888.00 2018-09-08 11:53:52.000 251 7874.99 953.91 53968.08 88888.00 2018-09-08 11:53:53.000 251 7874.95 953.90 53968.03 88888.00 2018-09-08 11:53:54.000 251 7874.90 953.89 53967.97 88888.00 2018-09-08 11:53:55.000 251 7874.85 953.89 53967.90 88888.00 2018-09-08 11:53:56.000 251 7874.81 953.90 53967.84 88888.00 2018-09-08 11:53:57.000 251 7874.77 953.90 53967.79 88888.00 2018-09-08 11:53:58.000 251 7874.73 953.91 53967.73 88888.00 2018-09-08 11:53:59.000 251 7874.71 953.92 53967.69 88888.00 2018-09-08 11:54:00.000 251 7874.69 953.95 53967.64 88888.00 2018-09-08 11:54:01.000 251 7874.67 953.97 53967.58 88888.00 2018-09-08 11:54:02.000 251 7874.65 954.01 53967.53 88888.00 2018-09-08 11:54:03.000 251 7874.65 954.04 53967.49 88888.00 2018-09-08 11:54:04.000 251 7874.65 954.08 53967.45 88888.00 2018-09-08 11:54:05.000 251 7874.67 954.11 53967.42 88888.00 2018-09-08 11:54:06.000 251 7874.72 954.15 53967.41 88888.00 2018-09-08 11:54:07.000 251 7874.78 954.19 53967.40 88888.00 2018-09-08 11:54:08.000 251 7874.84 954.22 53967.40 88888.00 2018-09-08 11:54:09.000 251 7874.93 954.24 53967.43 88888.00 2018-09-08 11:54:10.000 251 7875.02 954.29 53967.45 88888.00 2018-09-08 11:54:11.000 251 7875.14 954.34 53967.48 88888.00 2018-09-08 11:54:12.000 251 7875.29 954.38 53967.52 88888.00 2018-09-08 11:54:13.000 251 7875.46 954.43 53967.59 88888.00 2018-09-08 11:54:14.000 251 7875.64 954.48 53967.66 88888.00 2018-09-08 11:54:15.000 251 7875.84 954.54 53967.74 88888.00 2018-09-08 11:54:16.000 251 7876.07 954.61 53967.84 88888.00 2018-09-08 11:54:17.000 251 7876.30 954.68 53967.94 88888.00 2018-09-08 11:54:18.000 251 7876.54 954.75 53968.03 88888.00 2018-09-08 11:54:19.000 251 7876.78 954.84 53968.12 88888.00 2018-09-08 11:54:20.000 251 7877.02 954.92 53968.23 88888.00 2018-09-08 11:54:21.000 251 7877.26 954.99 53968.34 88888.00 2018-09-08 11:54:22.000 251 7877.50 955.07 53968.41 88888.00 2018-09-08 11:54:23.000 251 7877.73 955.15 53968.46 88888.00 2018-09-08 11:54:24.000 251 7877.93 955.21 53968.52 88888.00 2018-09-08 11:54:25.000 251 7878.11 955.25 53968.57 88888.00 2018-09-08 11:54:26.000 251 7878.27 955.27 53968.61 88888.00 2018-09-08 11:54:27.000 251 7878.41 955.28 53968.61 88888.00 2018-09-08 11:54:28.000 251 7878.52 955.27 53968.61 88888.00 2018-09-08 11:54:29.000 251 7878.58 955.23 53968.60 88888.00 2018-09-08 11:54:30.000 251 7878.61 955.18 53968.56 88888.00 2018-09-08 11:54:31.000 251 7878.61 955.12 53968.50 88888.00 2018-09-08 11:54:32.000 251 7878.58 955.04 53968.43 88888.00 2018-09-08 11:54:33.000 251 7878.52 954.96 53968.36 88888.00 2018-09-08 11:54:34.000 251 7878.47 954.88 53968.25 88888.00 2018-09-08 11:54:35.000 251 7878.40 954.79 53968.15 88888.00 2018-09-08 11:54:36.000 251 7878.33 954.73 53968.06 88888.00 2018-09-08 11:54:37.000 251 7878.26 954.68 53967.96 88888.00 2018-09-08 11:54:38.000 251 7878.18 954.63 53967.89 88888.00 2018-09-08 11:54:39.000 251 7878.12 954.60 53967.83 88888.00 2018-09-08 11:54:40.000 251 7878.08 954.59 53967.77 88888.00 2018-09-08 11:54:41.000 251 7878.07 954.60 53967.73 88888.00 2018-09-08 11:54:42.000 251 7878.09 954.65 53967.72 88888.00 2018-09-08 11:54:43.000 251 7878.14 954.68 53967.71 88888.00 2018-09-08 11:54:44.000 251 7878.21 954.72 53967.73 88888.00 2018-09-08 11:54:45.000 251 7878.32 954.78 53967.77 88888.00 2018-09-08 11:54:46.000 251 7878.45 954.84 53967.83 88888.00 2018-09-08 11:54:47.000 251 7878.60 954.90 53967.90 88888.00 2018-09-08 11:54:48.000 251 7878.76 954.95 53967.97 88888.00 2018-09-08 11:54:49.000 251 7878.94 955.00 53968.06 88888.00 2018-09-08 11:54:50.000 251 7879.14 955.06 53968.16 88888.00 2018-09-08 11:54:51.000 251 7879.34 955.11 53968.26 88888.00 2018-09-08 11:54:52.000 251 7879.53 955.16 53968.34 88888.00 2018-09-08 11:54:53.000 251 7879.72 955.20 53968.41 88888.00 2018-09-08 11:54:54.000 251 7879.90 955.22 53968.49 88888.00 2018-09-08 11:54:55.000 251 7880.08 955.25 53968.55 88888.00 2018-09-08 11:54:56.000 251 7880.24 955.27 53968.61 88888.00 2018-09-08 11:54:57.000 251 7880.38 955.29 53968.66 88888.00 2018-09-08 11:54:58.000 251 7880.49 955.31 53968.68 88888.00 2018-09-08 11:54:59.000 251 7880.58 955.32 53968.68 88888.00 2018-09-08 11:55:00.000 251 7880.66 955.34 53968.68 88888.00 2018-09-08 11:55:01.000 251 7880.72 955.36 53968.67 88888.00 2018-09-08 11:55:02.000 251 7880.76 955.37 53968.63 88888.00 2018-09-08 11:55:03.000 251 7880.77 955.37 53968.58 88888.00 2018-09-08 11:55:04.000 251 7880.76 955.37 53968.52 88888.00 2018-09-08 11:55:05.000 251 7880.75 955.38 53968.46 88888.00 2018-09-08 11:55:06.000 251 7880.73 955.40 53968.41 88888.00 2018-09-08 11:55:07.000 251 7880.70 955.41 53968.36 88888.00 2018-09-08 11:55:08.000 251 7880.67 955.42 53968.29 88888.00 2018-09-08 11:55:09.000 251 7880.65 955.42 53968.23 88888.00 2018-09-08 11:55:10.000 251 7880.61 955.41 53968.18 88888.00 2018-09-08 11:55:11.000 251 7880.57 955.40 53968.13 88888.00 2018-09-08 11:55:12.000 251 7880.55 955.37 53968.09 88888.00 2018-09-08 11:55:13.000 251 7880.53 955.31 53968.07 88888.00 2018-09-08 11:55:14.000 251 7880.52 955.23 53968.06 88888.00 2018-09-08 11:55:15.000 251 7880.52 955.17 53968.05 88888.00 2018-09-08 11:55:16.000 251 7880.53 955.10 53968.05 88888.00 2018-09-08 11:55:17.000 251 7880.57 955.01 53968.07 88888.00 2018-09-08 11:55:18.000 251 7880.62 954.93 53968.09 88888.00 2018-09-08 11:55:19.000 251 7880.68 954.84 53968.13 88888.00 2018-09-08 11:55:20.000 251 7880.76 954.76 53968.17 88888.00 2018-09-08 11:55:21.000 251 7880.87 954.70 53968.21 88888.00 2018-09-08 11:55:22.000 251 7881.00 954.64 53968.29 88888.00 2018-09-08 11:55:23.000 251 7881.15 954.60 53968.36 88888.00 2018-09-08 11:55:24.000 251 7881.33 954.57 53968.44 88888.00 2018-09-08 11:55:25.000 251 7881.52 954.54 53968.52 88888.00 2018-09-08 11:55:26.000 251 7881.71 954.51 53968.63 88888.00 2018-09-08 11:55:27.000 251 7881.91 954.49 53968.73 88888.00 2018-09-08 11:55:28.000 251 7882.11 954.48 53968.83 88888.00 2018-09-08 11:55:29.000 251 7882.33 954.49 53968.91 88888.00 2018-09-08 11:55:30.000 251 7882.56 954.50 53969.00 88888.00 2018-09-08 11:55:31.000 251 7882.77 954.51 53969.06 88888.00 2018-09-08 11:55:32.000 251 7882.99 954.53 53969.14 88888.00 2018-09-08 11:55:33.000 251 7883.21 954.54 53969.22 88888.00 2018-09-08 11:55:34.000 251 7883.44 954.57 53969.29 88888.00 2018-09-08 11:55:35.000 251 7883.66 954.62 53969.34 88888.00 2018-09-08 11:55:36.000 251 7883.88 954.69 53969.39 88888.00 2018-09-08 11:55:37.000 251 7884.10 954.77 53969.43 88888.00 2018-09-08 11:55:38.000 251 7884.29 954.86 53969.46 88888.00 2018-09-08 11:55:39.000 251 7884.49 954.97 53969.48 88888.00 2018-09-08 11:55:40.000 251 7884.68 955.09 53969.50 88888.00 2018-09-08 11:55:41.000 251 7884.87 955.22 53969.51 88888.00 2018-09-08 11:55:42.000 251 7885.08 955.36 53969.52 88888.00 2018-09-08 11:55:43.000 251 7885.27 955.53 53969.51 88888.00 2018-09-08 11:55:44.000 251 7885.46 955.70 53969.51 88888.00 2018-09-08 11:55:45.000 251 7885.65 955.86 53969.52 88888.00 2018-09-08 11:55:46.000 251 7885.84 956.03 53969.53 88888.00 2018-09-08 11:55:47.000 251 7886.03 956.21 53969.55 88888.00 2018-09-08 11:55:48.000 251 7886.24 956.38 53969.57 88888.00 2018-09-08 11:55:49.000 251 7886.46 956.55 53969.61 88888.00 2018-09-08 11:55:50.000 251 7886.69 956.73 53969.64 88888.00 2018-09-08 11:55:51.000 251 7886.91 956.92 53969.70 88888.00 2018-09-08 11:55:52.000 251 7887.14 957.12 53969.76 88888.00 2018-09-08 11:55:53.000 251 7887.37 957.32 53969.80 88888.00 2018-09-08 11:55:54.000 251 7887.59 957.52 53969.84 88888.00 2018-09-08 11:55:55.000 251 7887.82 957.72 53969.89 88888.00 2018-09-08 11:55:56.000 251 7888.06 957.93 53969.95 88888.00 2018-09-08 11:55:57.000 251 7888.28 958.15 53970.00 88888.00 2018-09-08 11:55:58.000 251 7888.51 958.38 53970.06 88888.00 2018-09-08 11:55:59.000 251 7888.73 958.61 53970.12 88888.00 2018-09-08 11:56:00.000 251 7888.96 958.83 53970.19 88888.00 2018-09-08 11:56:01.000 251 7889.17 959.06 53970.25 88888.00 2018-09-08 11:56:02.000 251 7889.39 959.27 53970.31 88888.00 2018-09-08 11:56:03.000 251 7889.60 959.47 53970.37 88888.00 2018-09-08 11:56:04.000 251 7889.79 959.66 53970.43 88888.00 2018-09-08 11:56:05.000 251 7889.98 959.85 53970.47 88888.00 2018-09-08 11:56:06.000 251 7890.17 960.03 53970.53 88888.00 2018-09-08 11:56:07.000 251 7890.34 960.21 53970.58 88888.00 2018-09-08 11:56:08.000 251 7890.52 960.37 53970.63 88888.00 2018-09-08 11:56:09.000 251 7890.70 960.52 53970.68 88888.00 2018-09-08 11:56:10.000 251 7890.87 960.68 53970.71 88888.00 2018-09-08 11:56:11.000 251 7891.05 960.84 53970.76 88888.00 2018-09-08 11:56:12.000 251 7891.22 961.00 53970.81 88888.00 2018-09-08 11:56:13.000 251 7891.39 961.16 53970.86 88888.00 2018-09-08 11:56:14.000 251 7891.56 961.33 53970.89 88888.00 2018-09-08 11:56:15.000 251 7891.72 961.49 53970.92 88888.00 2018-09-08 11:56:16.000 251 7891.88 961.67 53970.96 88888.00 2018-09-08 11:56:17.000 251 7892.06 961.85 53971.02 88888.00 2018-09-08 11:56:18.000 251 7892.24 962.03 53971.08 88888.00 2018-09-08 11:56:19.000 251 7892.42 962.19 53971.14 88888.00 2018-09-08 11:56:20.000 251 7892.59 962.35 53971.20 88888.00 2018-09-08 11:56:21.000 251 7892.76 962.50 53971.28 88888.00 2018-09-08 11:56:22.000 251 7892.93 962.65 53971.36 88888.00 2018-09-08 11:56:23.000 251 7893.12 962.78 53971.44 88888.00 2018-09-08 11:56:24.000 251 7893.30 962.88 53971.54 88888.00 2018-09-08 11:56:25.000 251 7893.47 962.96 53971.63 88888.00 2018-09-08 11:56:26.000 251 7893.65 963.04 53971.72 88888.00 2018-09-08 11:56:27.000 251 7893.83 963.11 53971.82 88888.00 2018-09-08 11:56:28.000 251 7894.01 963.16 53971.92 88888.00 2018-09-08 11:56:29.000 251 7894.19 963.20 53972.03 88888.00 2018-09-08 11:56:30.000 251 7894.36 963.22 53972.14 88888.00 2018-09-08 11:56:31.000 251 7894.52 963.24 53972.25 88888.00 2018-09-08 11:56:32.000 251 7894.67 963.24 53972.34 88888.00 2018-09-08 11:56:33.000 251 7894.81 963.23 53972.41 88888.00 2018-09-08 11:56:34.000 251 7894.93 963.22 53972.49 88888.00 2018-09-08 11:56:35.000 251 7895.04 963.22 53972.55 88888.00 2018-09-08 11:56:36.000 251 7895.13 963.22 53972.59 88888.00 2018-09-08 11:56:37.000 251 7895.22 963.24 53972.62 88888.00 2018-09-08 11:56:38.000 251 7895.30 963.27 53972.66 88888.00 2018-09-08 11:56:39.000 251 7895.37 963.30 53972.68 88888.00 2018-09-08 11:56:40.000 251 7895.42 963.32 53972.69 88888.00 2018-09-08 11:56:41.000 251 7895.46 963.36 53972.70 88888.00 2018-09-08 11:56:42.000 251 7895.51 963.41 53972.70 88888.00 2018-09-08 11:56:43.000 251 7895.53 963.46 53972.70 88888.00 2018-09-08 11:56:44.000 251 7895.54 963.51 53972.70 88888.00 2018-09-08 11:56:45.000 251 7895.55 963.56 53972.69 88888.00 2018-09-08 11:56:46.000 251 7895.55 963.63 53972.67 88888.00 2018-09-08 11:56:47.000 251 7895.54 963.70 53972.64 88888.00 2018-09-08 11:56:48.000 251 7895.52 963.78 53972.62 88888.00 2018-09-08 11:56:49.000 251 7895.52 963.85 53972.61 88888.00 2018-09-08 11:56:50.000 251 7895.50 963.93 53972.59 88888.00 2018-09-08 11:56:51.000 251 7895.51 964.02 53972.59 88888.00 2018-09-08 11:56:52.000 251 7895.52 964.11 53972.61 88888.00 2018-09-08 11:56:53.000 251 7895.54 964.19 53972.62 88888.00 2018-09-08 11:56:54.000 251 7895.58 964.27 53972.65 88888.00 2018-09-08 11:56:55.000 251 7895.62 964.36 53972.70 88888.00 2018-09-08 11:56:56.000 251 7895.65 964.43 53972.75 88888.00 2018-09-08 11:56:57.000 251 7895.69 964.48 53972.78 88888.00 2018-09-08 11:56:58.000 251 7895.73 964.53 53972.83 88888.00 2018-09-08 11:56:59.000 251 7895.78 964.60 53972.90 88888.00 2018-09-08 11:57:00.000 251 7895.85 964.66 53972.97 88888.00 2018-09-08 11:57:01.000 251 7895.91 964.71 53973.04 88888.00 2018-09-08 11:57:02.000 251 7895.96 964.76 53973.10 88888.00 2018-09-08 11:57:03.000 251 7896.01 964.80 53973.14 88888.00 2018-09-08 11:57:04.000 251 7896.04 964.83 53973.18 88888.00 2018-09-08 11:57:05.000 251 7896.06 964.86 53973.21 88888.00 2018-09-08 11:57:06.000 251 7896.09 964.90 53973.24 88888.00 2018-09-08 11:57:07.000 251 7896.10 964.94 53973.26 88888.00 2018-09-08 11:57:08.000 251 7896.10 964.97 53973.28 88888.00 2018-09-08 11:57:09.000 251 7896.09 965.00 53973.30 88888.00 2018-09-08 11:57:10.000 251 7896.08 965.04 53973.30 88888.00 2018-09-08 11:57:11.000 251 7896.05 965.09 53973.29 88888.00 2018-09-08 11:57:12.000 251 7896.02 965.13 53973.28 88888.00 2018-09-08 11:57:13.000 251 7895.98 965.16 53973.25 88888.00 2018-09-08 11:57:14.000 251 7895.91 965.19 53973.21 88888.00 2018-09-08 11:57:15.000 251 7895.86 965.21 53973.19 88888.00 2018-09-08 11:57:16.000 251 7895.81 965.24 53973.19 88888.00 2018-09-08 11:57:17.000 251 7895.77 965.26 53973.19 88888.00 2018-09-08 11:57:18.000 251 7895.72 965.28 53973.18 88888.00 2018-09-08 11:57:19.000 251 7895.69 965.29 53973.17 88888.00 2018-09-08 11:57:20.000 251 7895.66 965.30 53973.17 88888.00 2018-09-08 11:57:21.000 251 7895.65 965.30 53973.20 88888.00 2018-09-08 11:57:22.000 251 7895.64 965.30 53973.23 88888.00 2018-09-08 11:57:23.000 251 7895.65 965.32 53973.29 88888.00 2018-09-08 11:57:24.000 251 7895.68 965.34 53973.35 88888.00 2018-09-08 11:57:25.000 251 7895.71 965.36 53973.41 88888.00 2018-09-08 11:57:26.000 251 7895.75 965.37 53973.46 88888.00 2018-09-08 11:57:27.000 251 7895.79 965.39 53973.54 88888.00 2018-09-08 11:57:28.000 251 7895.83 965.44 53973.61 88888.00 2018-09-08 11:57:29.000 251 7895.88 965.49 53973.68 88888.00 2018-09-08 11:57:30.000 251 7895.94 965.54 53973.76 88888.00 2018-09-08 11:57:31.000 251 7896.01 965.60 53973.84 88888.00 2018-09-08 11:57:32.000 251 7896.07 965.63 53973.93 88888.00 2018-09-08 11:57:33.000 251 7896.13 965.67 53974.01 88888.00 2018-09-08 11:57:34.000 251 7896.20 965.71 53974.11 88888.00 2018-09-08 11:57:35.000 251 7896.28 965.76 53974.22 88888.00 2018-09-08 11:57:36.000 251 7896.36 965.80 53974.31 88888.00 2018-09-08 11:57:37.000 251 7896.44 965.85 53974.41 88888.00 2018-09-08 11:57:38.000 251 7896.52 965.91 53974.51 88888.00 2018-09-08 11:57:39.000 251 7896.58 965.97 53974.61 88888.00 2018-09-08 11:57:40.000 251 7896.65 966.03 53974.70 88888.00 2018-09-08 11:57:41.000 251 7896.73 966.09 53974.80 88888.00 2018-09-08 11:57:42.000 251 7896.80 966.14 53974.90 88888.00 2018-09-08 11:57:43.000 251 7896.87 966.21 53974.98 88888.00 2018-09-08 11:57:44.000 251 7896.95 966.27 53975.09 88888.00 2018-09-08 11:57:45.000 251 7897.04 966.33 53975.20 88888.00 2018-09-08 11:57:46.000 251 7897.14 966.39 53975.30 88888.00 2018-09-08 11:57:47.000 251 7897.23 966.44 53975.40 88888.00 2018-09-08 11:57:48.000 251 7897.32 966.46 53975.51 88888.00 2018-09-08 11:57:49.000 251 7897.40 966.50 53975.62 88888.00 2018-09-08 11:57:50.000 251 7897.48 966.55 53975.71 88888.00 2018-09-08 11:57:51.000 251 7897.57 966.58 53975.82 88888.00 2018-09-08 11:57:52.000 251 7897.65 966.60 53975.91 88888.00 2018-09-08 11:57:53.000 251 7897.72 966.62 53976.01 88888.00 2018-09-08 11:57:54.000 251 7897.79 966.63 53976.10 88888.00 2018-09-08 11:57:55.000 251 7897.84 966.63 53976.17 88888.00 2018-09-08 11:57:56.000 251 7897.87 966.64 53976.23 88888.00 2018-09-08 11:57:57.000 251 7897.89 966.68 53976.29 88888.00 2018-09-08 11:57:58.000 251 7897.88 966.71 53976.32 88888.00 2018-09-08 11:57:59.000 251 7897.86 966.74 53976.34 88888.00 2018-09-08 11:58:00.000 251 7897.83 966.78 53976.36 88888.00 2018-09-08 11:58:01.000 251 7897.77 966.81 53976.34 88888.00 2018-09-08 11:58:02.000 251 7897.69 966.83 53976.32 88888.00 2018-09-08 11:58:03.000 251 7897.61 966.85 53976.31 88888.00 2018-09-08 11:58:04.000 251 7897.52 966.88 53976.30 88888.00 2018-09-08 11:58:05.000 251 7897.41 966.90 53976.27 88888.00 2018-09-08 11:58:06.000 251 7897.30 966.92 53976.24 88888.00 2018-09-08 11:58:07.000 251 7897.19 966.95 53976.22 88888.00 2018-09-08 11:58:08.000 251 7897.08 966.98 53976.20 88888.00 2018-09-08 11:58:09.000 251 7896.97 966.99 53976.17 88888.00 2018-09-08 11:58:10.000 251 7896.86 967.00 53976.14 88888.00 2018-09-08 11:58:11.000 251 7896.75 967.01 53976.12 88888.00 2018-09-08 11:58:12.000 251 7896.65 967.02 53976.12 88888.00 2018-09-08 11:58:13.000 251 7896.56 967.02 53976.12 88888.00 2018-09-08 11:58:14.000 251 7896.46 967.02 53976.14 88888.00 2018-09-08 11:58:15.000 251 7896.38 967.03 53976.15 88888.00 2018-09-08 11:58:16.000 251 7896.30 967.05 53976.16 88888.00 2018-09-08 11:58:17.000 251 7896.23 967.07 53976.15 88888.00 2018-09-08 11:58:18.000 251 7896.13 967.09 53976.14 88888.00 2018-09-08 11:58:19.000 251 7896.03 967.14 53976.12 88888.00 2018-09-08 11:58:20.000 251 7895.92 967.22 53976.09 88888.00 2018-09-08 11:58:21.000 251 7895.82 967.31 53976.06 88888.00 2018-09-08 11:58:22.000 251 7895.72 967.42 53976.02 88888.00 2018-09-08 11:58:23.000 251 7895.61 967.54 53975.97 88888.00 2018-09-08 11:58:24.000 251 7895.49 967.65 53975.92 88888.00 2018-09-08 11:58:25.000 251 7895.37 967.77 53975.88 88888.00 2018-09-08 11:58:26.000 251 7895.25 967.89 53975.83 88888.00 2018-09-08 11:58:27.000 251 7895.12 967.99 53975.78 88888.00 2018-09-08 11:58:28.000 251 7894.98 968.08 53975.72 88888.00 2018-09-08 11:58:29.000 251 7894.85 968.15 53975.66 88888.00 2018-09-08 11:58:30.000 251 7894.71 968.18 53975.61 88888.00 2018-09-08 11:58:31.000 251 7894.58 968.18 53975.57 88888.00 2018-09-08 11:58:32.000 251 7894.44 968.15 53975.53 88888.00 2018-09-08 11:58:33.000 251 7894.29 968.11 53975.50 88888.00 2018-09-08 11:58:34.000 251 7894.14 968.04 53975.46 88888.00 2018-09-08 11:58:35.000 251 7893.97 967.94 53975.40 88888.00 2018-09-08 11:58:36.000 251 7893.80 967.82 53975.35 88888.00 2018-09-08 11:58:37.000 251 7893.62 967.68 53975.28 88888.00 2018-09-08 11:58:38.000 251 7893.41 967.54 53975.21 88888.00 2018-09-08 11:58:39.000 251 7893.22 967.41 53975.16 88888.00 2018-09-08 11:58:40.000 251 7893.04 967.27 53975.11 88888.00 2018-09-08 11:58:41.000 251 7892.84 967.14 53975.06 88888.00 2018-09-08 11:58:42.000 251 7892.65 967.01 53975.01 88888.00 2018-09-08 11:58:43.000 251 7892.47 966.90 53974.95 88888.00 2018-09-08 11:58:44.000 251 7892.29 966.79 53974.89 88888.00 2018-09-08 11:58:45.000 251 7892.10 966.71 53974.85 88888.00 2018-09-08 11:58:46.000 251 7891.91 966.64 53974.79 88888.00 2018-09-08 11:58:47.000 251 7891.73 966.58 53974.75 88888.00 2018-09-08 11:58:48.000 251 7891.57 966.54 53974.72 88888.00 2018-09-08 11:58:49.000 251 7891.43 966.51 53974.70 88888.00 2018-09-08 11:58:50.000 251 7891.29 966.48 53974.67 88888.00 2018-09-08 11:58:51.000 251 7891.15 966.48 53974.64 88888.00 2018-09-08 11:58:52.000 251 7891.00 966.48 53974.62 88888.00 2018-09-08 11:58:53.000 251 7890.89 966.50 53974.61 88888.00 2018-09-08 11:58:54.000 251 7890.80 966.54 53974.62 88888.00 2018-09-08 11:58:55.000 251 7890.73 966.58 53974.64 88888.00 2018-09-08 11:58:56.000 251 7890.66 966.61 53974.66 88888.00 2018-09-08 11:58:57.000 251 7890.59 966.65 53974.69 88888.00 2018-09-08 11:58:58.000 251 7890.54 966.68 53974.73 88888.00 2018-09-08 11:58:59.000 251 7890.51 966.71 53974.79 88888.00 2018-09-08 11:59:00.000 251 7890.48 966.73 53974.85 88888.00 2018-09-08 11:59:01.000 251 7890.47 966.74 53974.92 88888.00 2018-09-08 11:59:02.000 251 7890.46 966.75 53974.99 88888.00 2018-09-08 11:59:03.000 251 7890.46 966.73 53975.07 88888.00 2018-09-08 11:59:04.000 251 7890.46 966.69 53975.17 88888.00 2018-09-08 11:59:05.000 251 7890.46 966.63 53975.27 88888.00 2018-09-08 11:59:06.000 251 7890.46 966.57 53975.36 88888.00 2018-09-08 11:59:07.000 251 7890.46 966.50 53975.43 88888.00 2018-09-08 11:59:08.000 251 7890.45 966.41 53975.50 88888.00 2018-09-08 11:59:09.000 251 7890.42 966.31 53975.57 88888.00 2018-09-08 11:59:10.000 251 7890.38 966.23 53975.63 88888.00 2018-09-08 11:59:11.000 251 7890.34 966.14 53975.68 88888.00 2018-09-08 11:59:12.000 251 7890.29 966.04 53975.73 88888.00 2018-09-08 11:59:13.000 251 7890.25 965.94 53975.78 88888.00 2018-09-08 11:59:14.000 251 7890.18 965.86 53975.79 88888.00 2018-09-08 11:59:15.000 251 7890.08 965.76 53975.79 88888.00 2018-09-08 11:59:16.000 251 7889.98 965.67 53975.80 88888.00 2018-09-08 11:59:17.000 251 7889.90 965.57 53975.82 88888.00 2018-09-08 11:59:18.000 251 7889.80 965.47 53975.82 88888.00 2018-09-08 11:59:19.000 251 7889.70 965.39 53975.82 88888.00 2018-09-08 11:59:20.000 251 7889.60 965.32 53975.83 88888.00 2018-09-08 11:59:21.000 251 7889.50 965.24 53975.84 88888.00 2018-09-08 11:59:22.000 251 7889.41 965.16 53975.86 88888.00 2018-09-08 11:59:23.000 251 7889.30 965.08 53975.84 88888.00 2018-09-08 11:59:24.000 251 7889.19 965.03 53975.83 88888.00 2018-09-08 11:59:25.000 251 7889.08 964.97 53975.83 88888.00 2018-09-08 11:59:26.000 251 7888.96 964.91 53975.81 88888.00 2018-09-08 11:59:27.000 251 7888.83 964.86 53975.79 88888.00 2018-09-08 11:59:28.000 251 7888.71 964.83 53975.76 88888.00 2018-09-08 11:59:29.000 251 7888.57 964.80 53975.73 88888.00 2018-09-08 11:59:30.000 251 7888.43 964.78 53975.69 88888.00 2018-09-08 11:59:31.000 251 7888.30 964.78 53975.66 88888.00 2018-09-08 11:59:32.000 251 7888.18 964.78 53975.63 88888.00 2018-09-08 11:59:33.000 251 7888.06 964.79 53975.60 88888.00 2018-09-08 11:59:34.000 251 7887.93 964.81 53975.57 88888.00 2018-09-08 11:59:35.000 251 7887.82 964.85 53975.55 88888.00 2018-09-08 11:59:36.000 251 7887.72 964.90 53975.55 88888.00 2018-09-08 11:59:37.000 251 7887.62 964.92 53975.55 88888.00 2018-09-08 11:59:38.000 251 7887.54 964.94 53975.55 88888.00 2018-09-08 11:59:39.000 251 7887.46 964.97 53975.55 88888.00 2018-09-08 11:59:40.000 251 7887.38 964.99 53975.55 88888.00 2018-09-08 11:59:41.000 251 7887.33 965.01 53975.58 88888.00 2018-09-08 11:59:42.000 251 7887.30 965.02 53975.63 88888.00 2018-09-08 11:59:43.000 251 7887.27 965.02 53975.68 88888.00 2018-09-08 11:59:44.000 251 7887.23 965.00 53975.72 88888.00 2018-09-08 11:59:45.000 251 7887.21 964.95 53975.77 88888.00 2018-09-08 11:59:46.000 251 7887.20 964.90 53975.84 88888.00 2018-09-08 11:59:47.000 251 7887.20 964.86 53975.91 88888.00 2018-09-08 11:59:48.000 251 7887.19 964.79 53975.98 88888.00 2018-09-08 11:59:49.000 251 7887.18 964.71 53976.05 88888.00 2018-09-08 11:59:50.000 251 7887.20 964.65 53976.12 88888.00 2018-09-08 11:59:51.000 251 7887.23 964.59 53976.19 88888.00 2018-09-08 11:59:52.000 251 7887.21 964.52 53976.23 88888.00 2018-09-08 11:59:53.000 251 7887.19 964.43 53976.27 88888.00 2018-09-08 11:59:54.000 251 7887.16 964.35 53976.30 88888.00 2018-09-08 11:59:55.000 251 7887.13 964.29 53976.33 88888.00 2018-09-08 11:59:56.000 251 7887.10 964.23 53976.36 88888.00 2018-09-08 11:59:57.000 251 7887.07 964.16 53976.39 88888.00 2018-09-08 11:59:58.000 251 7887.03 964.08 53976.41 88888.00 2018-09-08 11:59:59.000 251 7886.97 964.00 53976.41 88888.00 2018-09-08 12:00:00.000 251 7886.91 963.93 53976.41 88888.00 2018-09-08 12:00:01.000 251 7886.86 963.85 53976.42 88888.00 2018-09-08 12:00:02.000 251 7886.81 963.76 53976.42 88888.00 2018-09-08 12:00:03.000 251 7886.74 963.69 53976.42 88888.00 2018-09-08 12:00:04.000 251 7886.68 963.61 53976.42 88888.00 2018-09-08 12:00:05.000 251 7886.63 963.53 53976.43 88888.00 2018-09-08 12:00:06.000 251 7886.59 963.44 53976.43 88888.00 2018-09-08 12:00:07.000 251 7886.54 963.37 53976.42 88888.00 2018-09-08 12:00:08.000 251 7886.51 963.32 53976.43 88888.00 2018-09-08 12:00:09.000 251 7886.49 963.25 53976.45 88888.00 2018-09-08 12:00:10.000 251 7886.47 963.16 53976.46 88888.00 2018-09-08 12:00:11.000 251 7886.46 963.08 53976.48 88888.00 2018-09-08 12:00:12.000 251 7886.46 962.98 53976.51 88888.00 2018-09-08 12:00:13.000 251 7886.45 962.88 53976.54 88888.00 2018-09-08 12:00:14.000 251 7886.45 962.75 53976.58 88888.00 2018-09-08 12:00:15.000 251 7886.47 962.63 53976.62 88888.00 2018-09-08 12:00:16.000 251 7886.50 962.53 53976.66 88888.00 2018-09-08 12:00:17.000 251 7886.51 962.41 53976.70 88888.00 2018-09-08 12:00:18.000 251 7886.54 962.29 53976.75 88888.00 2018-09-08 12:00:19.000 251 7886.58 962.19 53976.80 88888.00 2018-09-08 12:00:20.000 251 7886.61 962.09 53976.84 88888.00 2018-09-08 12:00:21.000 251 7886.64 961.99 53976.88 88888.00 2018-09-08 12:00:22.000 251 7886.69 961.93 53976.91 88888.00 2018-09-08 12:00:23.000 251 7886.75 961.87 53976.96 88888.00 2018-09-08 12:00:24.000 251 7886.81 961.80 53977.00 88888.00 2018-09-08 12:00:25.000 251 7886.87 961.76 53977.04 88888.00 2018-09-08 12:00:26.000 251 7886.94 961.75 53977.07 88888.00 2018-09-08 12:00:27.000 251 7887.01 961.74 53977.09 88888.00 2018-09-08 12:00:28.000 251 7887.06 961.74 53977.11 88888.00 2018-09-08 12:00:29.000 251 7887.12 961.76 53977.12 88888.00 2018-09-08 12:00:30.000 251 7887.17 961.78 53977.13 88888.00 2018-09-08 12:00:31.000 251 7887.23 961.78 53977.14 88888.00 2018-09-08 12:00:32.000 251 7887.28 961.79 53977.13 88888.00 2018-09-08 12:00:33.000 251 7887.33 961.81 53977.12 88888.00 2018-09-08 12:00:34.000 251 7887.39 961.83 53977.11 88888.00 2018-09-08 12:00:35.000 251 7887.45 961.85 53977.10 88888.00 2018-09-08 12:00:36.000 251 7887.51 961.88 53977.09 88888.00 2018-09-08 12:00:37.000 251 7887.57 961.92 53977.08 88888.00 2018-09-08 12:00:38.000 251 7887.62 961.95 53977.08 88888.00 2018-09-08 12:00:39.000 251 7887.68 961.97 53977.07 88888.00 2018-09-08 12:00:40.000 251 7887.74 961.99 53977.07 88888.00 2018-09-08 12:00:41.000 251 7887.81 962.01 53977.07 88888.00 2018-09-08 12:00:42.000 251 7887.88 962.06 53977.06 88888.00 2018-09-08 12:00:43.000 251 7887.94 962.11 53977.06 88888.00 2018-09-08 12:00:44.000 251 7888.02 962.15 53977.07 88888.00 2018-09-08 12:00:45.000 251 7888.11 962.18 53977.09 88888.00 2018-09-08 12:00:46.000 251 7888.17 962.22 53977.09 88888.00 2018-09-08 12:00:47.000 251 7888.24 962.25 53977.11 88888.00 2018-09-08 12:00:48.000 251 7888.32 962.29 53977.12 88888.00 2018-09-08 12:00:49.000 251 7888.40 962.34 53977.13 88888.00 2018-09-08 12:00:50.000 251 7888.46 962.39 53977.14 88888.00 2018-09-08 12:00:51.000 251 7888.51 962.46 53977.15 88888.00 2018-09-08 12:00:52.000 251 7888.55 962.51 53977.15 88888.00 2018-09-08 12:00:53.000 251 7888.59 962.55 53977.15 88888.00 2018-09-08 12:00:54.000 251 7888.62 962.60 53977.14 88888.00 2018-09-08 12:00:55.000 251 7888.66 962.65 53977.14 88888.00 2018-09-08 12:00:56.000 251 7888.71 962.69 53977.14 88888.00 2018-09-08 12:00:57.000 251 7888.75 962.74 53977.15 88888.00 2018-09-08 12:00:58.000 251 7888.78 962.78 53977.14 88888.00 2018-09-08 12:00:59.000 251 7888.80 962.79 53977.15 88888.00 2018-09-08 12:01:00.000 251 7888.82 962.81 53977.15 88888.00 2018-09-08 12:01:01.000 251 7888.83 962.84 53977.13 88888.00 2018-09-08 12:01:02.000 251 7888.85 962.86 53977.11 88888.00 2018-09-08 12:01:03.000 251 7888.86 962.87 53977.10 88888.00 2018-09-08 12:01:04.000 251 7888.85 962.87 53977.08 88888.00 2018-09-08 12:01:05.000 251 7888.82 962.87 53977.05 88888.00 2018-09-08 12:01:06.000 251 7888.79 962.87 53977.02 88888.00 2018-09-08 12:01:07.000 251 7888.78 962.86 53976.98 88888.00 2018-09-08 12:01:08.000 251 7888.75 962.83 53976.96 88888.00 2018-09-08 12:01:09.000 251 7888.73 962.80 53976.95 88888.00 2018-09-08 12:01:10.000 251 7888.72 962.80 53976.91 88888.00 2018-09-08 12:01:11.000 251 7888.70 962.77 53976.88 88888.00 2018-09-08 12:01:12.000 251 7888.66 962.73 53976.88 88888.00 2018-09-08 12:01:13.000 251 7888.62 962.72 53976.86 88888.00 2018-09-08 12:01:14.000 251 7888.63 962.71 53976.86 88888.00 2018-09-08 12:01:15.000 251 7888.69 962.69 53976.88 88888.00 2018-09-08 12:01:16.000 251 7888.74 962.68 53976.91 88888.00 2018-09-08 12:01:17.000 251 7888.82 962.68 53976.93 88888.00 2018-09-08 12:01:18.000 251 7888.92 962.71 53976.99 88888.00 2018-09-08 12:01:19.000 251 7889.03 962.76 53977.05 88888.00 2018-09-08 12:01:20.000 251 7889.14 962.80 53977.10 88888.00 2018-09-08 12:01:21.000 251 7889.26 962.87 53977.14 88888.00 2018-09-08 12:01:22.000 251 7889.39 962.95 53977.18 88888.00 2018-09-08 12:01:23.000 251 7889.52 963.03 53977.22 88888.00 2018-09-08 12:01:24.000 251 7889.63 963.10 53977.26 88888.00 2018-09-08 12:01:25.000 251 7889.74 963.20 53977.29 88888.00 2018-09-08 12:01:26.000 251 7889.86 963.30 53977.33 88888.00 2018-09-08 12:01:27.000 251 7889.97 963.38 53977.36 88888.00 2018-09-08 12:01:28.000 251 7890.07 963.46 53977.39 88888.00 2018-09-08 12:01:29.000 251 7890.18 963.56 53977.42 88888.00 2018-09-08 12:01:30.000 251 7890.28 963.64 53977.46 88888.00 2018-09-08 12:01:31.000 251 7890.38 963.70 53977.51 88888.00 2018-09-08 12:01:32.000 251 7890.49 963.76 53977.55 88888.00 2018-09-08 12:01:33.000 251 7890.59 963.83 53977.59 88888.00 2018-09-08 12:01:34.000 251 7890.68 963.89 53977.63 88888.00 2018-09-08 12:01:35.000 251 7890.76 963.92 53977.67 88888.00 2018-09-08 12:01:36.000 251 7890.84 963.94 53977.69 88888.00 2018-09-08 12:01:37.000 251 7890.92 963.98 53977.71 88888.00 2018-09-08 12:01:38.000 251 7890.99 964.03 53977.73 88888.00 2018-09-08 12:01:39.000 251 7891.05 964.07 53977.75 88888.00 2018-09-08 12:01:40.000 251 7891.11 964.10 53977.75 88888.00 2018-09-08 12:01:41.000 251 7891.16 964.13 53977.75 88888.00 2018-09-08 12:01:42.000 251 7891.18 964.16 53977.73 88888.00 2018-09-08 12:01:43.000 251 7891.19 964.19 53977.71 88888.00 2018-09-08 12:01:44.000 251 7891.21 964.21 53977.68 88888.00 2018-09-08 12:01:45.000 251 7891.23 964.21 53977.65 88888.00 2018-09-08 12:01:46.000 251 7891.24 964.22 53977.62 88888.00 2018-09-08 12:01:47.000 251 7891.23 964.23 53977.58 88888.00 2018-09-08 12:01:48.000 251 7891.21 964.22 53977.54 88888.00 2018-09-08 12:01:49.000 251 7891.20 964.22 53977.49 88888.00 2018-09-08 12:01:50.000 251 7891.20 964.23 53977.43 88888.00 2018-09-08 12:01:51.000 251 7891.18 964.24 53977.38 88888.00 2018-09-08 12:01:52.000 251 7891.18 964.25 53977.34 88888.00 2018-09-08 12:01:53.000 251 7891.17 964.26 53977.32 88888.00 2018-09-08 12:01:54.000 251 7891.17 964.28 53977.29 88888.00 2018-09-08 12:01:55.000 251 7891.18 964.28 53977.26 88888.00 2018-09-08 12:01:56.000 251 7891.19 964.27 53977.24 88888.00 2018-09-08 12:01:57.000 251 7891.21 964.27 53977.21 88888.00 2018-09-08 12:01:58.000 251 7891.22 964.29 53977.19 88888.00 2018-09-08 12:01:59.000 251 7891.23 964.30 53977.18 88888.00 2018-09-08 12:02:00.000 251 7891.26 964.31 53977.18 88888.00 2018-09-08 12:02:01.000 251 7891.28 964.32 53977.18 88888.00 2018-09-08 12:02:02.000 251 7891.29 964.33 53977.17 88888.00 2018-09-08 12:02:03.000 251 7891.31 964.34 53977.18 88888.00 2018-09-08 12:02:04.000 251 7891.33 964.37 53977.17 88888.00 2018-09-08 12:02:05.000 251 7891.34 964.40 53977.15 88888.00 2018-09-08 12:02:06.000 251 7891.35 964.43 53977.12 88888.00 2018-09-08 12:02:07.000 251 7891.34 964.44 53977.08 88888.00 2018-09-08 12:02:08.000 251 7891.34 964.46 53977.05 88888.00 2018-09-08 12:02:09.000 251 7891.34 964.47 53977.03 88888.00 2018-09-08 12:02:10.000 251 7891.33 964.47 53977.01 88888.00 2018-09-08 12:02:11.000 251 7891.32 964.46 53976.97 88888.00 2018-09-08 12:02:12.000 251 7891.30 964.45 53976.93 88888.00 2018-09-08 12:02:13.000 251 7891.27 964.41 53976.89 88888.00 2018-09-08 12:02:14.000 251 7891.23 964.35 53976.86 88888.00 2018-09-08 12:02:15.000 251 7891.19 964.27 53976.83 88888.00 2018-09-08 12:02:16.000 251 7891.14 964.19 53976.79 88888.00 2018-09-08 12:02:17.000 251 7891.09 964.09 53976.75 88888.00 2018-09-08 12:02:18.000 251 7891.03 963.99 53976.72 88888.00 2018-09-08 12:02:19.000 251 7890.95 963.89 53976.67 88888.00 2018-09-08 12:02:20.000 251 7890.87 963.77 53976.61 88888.00 2018-09-08 12:02:21.000 251 7890.79 963.64 53976.55 88888.00 2018-09-08 12:02:22.000 251 7890.71 963.54 53976.48 88888.00 2018-09-08 12:02:23.000 251 7890.64 963.44 53976.41 88888.00 2018-09-08 12:02:24.000 251 7890.54 963.34 53976.36 88888.00 2018-09-08 12:02:25.000 251 7890.44 963.24 53976.29 88888.00 2018-09-08 12:02:26.000 251 7890.33 963.18 53976.21 88888.00 2018-09-08 12:02:27.000 251 7890.23 963.14 53976.14 88888.00 2018-09-08 12:02:28.000 251 7890.14 963.13 53976.07 88888.00 2018-09-08 12:02:29.000 251 7890.04 963.11 53976.01 88888.00 2018-09-08 12:02:30.000 251 7889.94 963.11 53975.94 88888.00 2018-09-08 12:02:31.000 251 7889.84 963.13 53975.86 88888.00 2018-09-08 12:02:32.000 251 7889.75 963.15 53975.79 88888.00 2018-09-08 12:02:33.000 251 7889.66 963.17 53975.73 88888.00 2018-09-08 12:02:34.000 251 7889.56 963.18 53975.68 88888.00 2018-09-08 12:02:35.000 251 7889.48 963.20 53975.63 88888.00 2018-09-08 12:02:36.000 251 7889.42 963.22 53975.61 88888.00 2018-09-08 12:02:37.000 251 7889.38 963.22 53975.60 88888.00 2018-09-08 12:02:38.000 251 7889.35 963.22 53975.61 88888.00 2018-09-08 12:02:39.000 251 7889.33 963.19 53975.62 88888.00 2018-09-08 12:02:40.000 251 7889.30 963.14 53975.65 88888.00 2018-09-08 12:02:41.000 251 7889.30 963.07 53975.69 88888.00 2018-09-08 12:02:42.000 251 7889.33 963.00 53975.73 88888.00 2018-09-08 12:02:43.000 251 7889.36 962.91 53975.80 88888.00 2018-09-08 12:02:44.000 251 7889.40 962.79 53975.87 88888.00 2018-09-08 12:02:45.000 251 7889.46 962.65 53975.95 88888.00 2018-09-08 12:02:46.000 251 7889.53 962.52 53976.03 88888.00 2018-09-08 12:02:47.000 251 7889.60 962.41 53976.11 88888.00 2018-09-08 12:02:48.000 251 7889.68 962.30 53976.20 88888.00 2018-09-08 12:02:49.000 251 7889.77 962.18 53976.27 88888.00 2018-09-08 12:02:50.000 251 7889.84 962.06 53976.33 88888.00 2018-09-08 12:02:51.000 251 7889.91 961.96 53976.37 88888.00 2018-09-08 12:02:52.000 251 7889.97 961.87 53976.41 88888.00 2018-09-08 12:02:53.000 251 7890.03 961.77 53976.45 88888.00 2018-09-08 12:02:54.000 251 7890.09 961.69 53976.46 88888.00 2018-09-08 12:02:55.000 251 7890.14 961.61 53976.46 88888.00 2018-09-08 12:02:56.000 251 7890.18 961.55 53976.46 88888.00 2018-09-08 12:02:57.000 251 7890.21 961.51 53976.45 88888.00 2018-09-08 12:02:58.000 251 7890.23 961.46 53976.42 88888.00 2018-09-08 12:02:59.000 251 7890.23 961.41 53976.38 88888.00 2018-09-08 12:03:00.000 251 7890.22 961.36 53976.34 88888.00 2018-09-08 12:03:01.000 251 7890.22 961.32 53976.31 88888.00 2018-09-08 12:03:02.000 251 7890.20 961.28 53976.29 88888.00 2018-09-08 12:03:03.000 251 7890.18 961.25 53976.24 88888.00 2018-09-08 12:03:04.000 251 7890.15 961.20 53976.19 88888.00 2018-09-08 12:03:05.000 251 7890.11 961.13 53976.14 88888.00 2018-09-08 12:03:06.000 251 7890.05 961.06 53976.09 88888.00 2018-09-08 12:03:07.000 251 7890.00 961.00 53976.05 88888.00 2018-09-08 12:03:08.000 251 7889.95 960.93 53976.02 88888.00 2018-09-08 12:03:09.000 251 7889.92 960.85 53976.00 88888.00 2018-09-08 12:03:10.000 251 7889.90 960.78 53975.98 88888.00 2018-09-08 12:03:11.000 251 7889.88 960.70 53975.96 88888.00 2018-09-08 12:03:12.000 251 7889.87 960.62 53975.95 88888.00 2018-09-08 12:03:13.000 251 7889.88 960.54 53975.95 88888.00 2018-09-08 12:03:14.000 251 7889.90 960.47 53975.95 88888.00 2018-09-08 12:03:15.000 251 7889.92 960.40 53975.96 88888.00 2018-09-08 12:03:16.000 251 7889.96 960.34 53975.96 88888.00 2018-09-08 12:03:17.000 251 7890.03 960.26 53975.98 88888.00 2018-09-08 12:03:18.000 251 7890.10 960.16 53976.00 88888.00 2018-09-08 12:03:19.000 251 7890.16 960.07 53976.02 88888.00 2018-09-08 12:03:20.000 251 7890.22 959.98 53976.04 88888.00 2018-09-08 12:03:21.000 251 7890.29 959.88 53976.05 88888.00 2018-09-08 12:03:22.000 251 7890.37 959.78 53976.07 88888.00 2018-09-08 12:03:23.000 251 7890.45 959.67 53976.08 88888.00 2018-09-08 12:03:24.000 251 7890.51 959.58 53976.07 88888.00 2018-09-08 12:03:25.000 251 7890.56 959.47 53976.06 88888.00 2018-09-08 12:03:26.000 251 7890.60 959.33 53976.03 88888.00 2018-09-08 12:03:27.000 251 7890.61 959.20 53975.99 88888.00 2018-09-08 12:03:28.000 251 7890.62 959.10 53975.94 88888.00 2018-09-08 12:03:29.000 251 7890.62 958.96 53975.88 88888.00 2018-09-08 12:03:30.000 251 7890.60 958.80 53975.80 88888.00 2018-09-08 12:03:31.000 251 7890.57 958.66 53975.74 88888.00 2018-09-08 12:03:32.000 251 7890.53 958.54 53975.67 88888.00 2018-09-08 12:03:33.000 251 7890.47 958.41 53975.58 88888.00 2018-09-08 12:03:34.000 251 7890.42 958.30 53975.49 88888.00 2018-09-08 12:03:35.000 251 7890.36 958.20 53975.40 88888.00 2018-09-08 12:03:36.000 251 7890.30 958.09 53975.30 88888.00 2018-09-08 12:03:37.000 251 7890.24 957.99 53975.18 88888.00 2018-09-08 12:03:38.000 251 7890.17 957.92 53975.07 88888.00 2018-09-08 12:03:39.000 251 7890.10 957.84 53974.97 88888.00 2018-09-08 12:03:40.000 251 7890.02 957.77 53974.88 88888.00 2018-09-08 12:03:41.000 251 7889.94 957.71 53974.77 88888.00 2018-09-08 12:03:42.000 251 7889.88 957.69 53974.66 88888.00 2018-09-08 12:03:43.000 251 7889.83 957.68 53974.55 88888.00 2018-09-08 12:03:44.000 251 7889.78 957.70 53974.43 88888.00 2018-09-08 12:03:45.000 251 7889.74 957.74 53974.32 88888.00 2018-09-08 12:03:46.000 251 7889.69 957.81 53974.21 88888.00 2018-09-08 12:03:47.000 251 7889.66 957.87 53974.12 88888.00 2018-09-08 12:03:48.000 251 7889.63 957.93 53974.05 88888.00 2018-09-08 12:03:49.000 251 7889.61 958.01 53973.96 88888.00 2018-09-08 12:03:50.000 251 7889.60 958.10 53973.87 88888.00 2018-09-08 12:03:51.000 251 7889.61 958.19 53973.80 88888.00 2018-09-08 12:03:52.000 251 7889.60 958.30 53973.72 88888.00 2018-09-08 12:03:53.000 251 7889.59 958.42 53973.64 88888.00 2018-09-08 12:03:54.000 251 7889.59 958.50 53973.59 88888.00 2018-09-08 12:03:55.000 251 7889.61 958.57 53973.55 88888.00 2018-09-08 12:03:56.000 251 7889.66 958.65 53973.50 88888.00 2018-09-08 12:03:57.000 251 7889.70 958.74 53973.46 88888.00 2018-09-08 12:03:58.000 251 7889.75 958.80 53973.43 88888.00 2018-09-08 12:03:59.000 251 7889.80 958.85 53973.41 88888.00 2018-09-08 12:04:00.000 251 7889.87 958.90 53973.40 88888.00 2018-09-08 12:04:01.000 251 7889.93 958.93 53973.38 88888.00 2018-09-08 12:04:02.000 251 7890.00 958.94 53973.39 88888.00 2018-09-08 12:04:03.000 251 7890.08 958.94 53973.41 88888.00 2018-09-08 12:04:04.000 251 7890.17 958.93 53973.41 88888.00 2018-09-08 12:04:05.000 251 7890.27 958.92 53973.43 88888.00 2018-09-08 12:04:06.000 251 7890.37 958.89 53973.45 88888.00 2018-09-08 12:04:07.000 251 7890.45 958.85 53973.46 88888.00 2018-09-08 12:04:08.000 251 7890.52 958.81 53973.46 88888.00 2018-09-08 12:04:09.000 251 7890.60 958.77 53973.47 88888.00 2018-09-08 12:04:10.000 251 7890.66 958.71 53973.46 88888.00 2018-09-08 12:04:11.000 251 7890.71 958.65 53973.44 88888.00 2018-09-08 12:04:12.000 251 7890.75 958.62 53973.41 88888.00 2018-09-08 12:04:13.000 251 7890.78 958.59 53973.38 88888.00 2018-09-08 12:04:14.000 251 7890.80 958.55 53973.34 88888.00 2018-09-08 12:04:15.000 251 7890.80 958.53 53973.30 88888.00 2018-09-08 12:04:16.000 251 7890.79 958.54 53973.22 88888.00 2018-09-08 12:04:17.000 251 7890.79 958.55 53973.14 88888.00 2018-09-08 12:04:18.000 251 7890.76 958.57 53973.06 88888.00 2018-09-08 12:04:19.000 251 7890.71 958.60 53972.97 88888.00 2018-09-08 12:04:20.000 251 7890.69 958.62 53972.88 88888.00 2018-09-08 12:04:21.000 251 7890.66 958.67 53972.79 88888.00 2018-09-08 12:04:22.000 251 7890.62 958.72 53972.70 88888.00 2018-09-08 12:04:23.000 251 7890.59 958.77 53972.63 88888.00 2018-09-08 12:04:24.000 251 7890.57 958.80 53972.57 88888.00 2018-09-08 12:04:25.000 251 7890.57 958.86 53972.49 88888.00 2018-09-08 12:04:26.000 251 7890.58 958.94 53972.44 88888.00 2018-09-08 12:04:27.000 251 7890.61 959.03 53972.41 88888.00 2018-09-08 12:04:28.000 251 7890.65 959.11 53972.38 88888.00 2018-09-08 12:04:29.000 251 7890.72 959.20 53972.38 88888.00 2018-09-08 12:04:30.000 251 7890.81 959.32 53972.40 88888.00 2018-09-08 12:04:31.000 251 7890.93 959.45 53972.43 88888.00 2018-09-08 12:04:32.000 251 7891.08 959.60 53972.47 88888.00 2018-09-08 12:04:33.000 251 7891.24 959.75 53972.51 88888.00 2018-09-08 12:04:34.000 251 7891.42 959.89 53972.57 88888.00 2018-09-08 12:04:35.000 251 7891.61 960.01 53972.66 88888.00 2018-09-08 12:04:36.000 251 7891.82 960.13 53972.75 88888.00 2018-09-08 12:04:37.000 251 7892.03 960.24 53972.84 88888.00 2018-09-08 12:04:38.000 251 7892.22 960.35 53972.91 88888.00 2018-09-08 12:04:39.000 251 7892.42 960.43 53972.98 88888.00 2018-09-08 12:04:40.000 251 7892.60 960.49 53973.05 88888.00 2018-09-08 12:04:41.000 251 7892.77 960.54 53973.12 88888.00 2018-09-08 12:04:42.000 251 7892.93 960.56 53973.16 88888.00 2018-09-08 12:04:43.000 251 7893.07 960.55 53973.21 88888.00 2018-09-08 12:04:44.000 251 7893.20 960.53 53973.25 88888.00 2018-09-08 12:04:45.000 251 7893.32 960.49 53973.27 88888.00 2018-09-08 12:04:46.000 251 7893.42 960.44 53973.28 88888.00 2018-09-08 12:04:47.000 251 7893.51 960.39 53973.29 88888.00 2018-09-08 12:04:48.000 251 7893.60 960.34 53973.30 88888.00 2018-09-08 12:04:49.000 251 7893.67 960.29 53973.29 88888.00 2018-09-08 12:04:50.000 251 7893.72 960.23 53973.27 88888.00 2018-09-08 12:04:51.000 251 7893.77 960.19 53973.24 88888.00 2018-09-08 12:04:52.000 251 7893.82 960.15 53973.21 88888.00 2018-09-08 12:04:53.000 251 7893.86 960.12 53973.17 88888.00 2018-09-08 12:04:54.000 251 7893.90 960.09 53973.13 88888.00 2018-09-08 12:04:55.000 251 7893.94 960.07 53973.09 88888.00 2018-09-08 12:04:56.000 251 7893.97 960.05 53973.05 88888.00 2018-09-08 12:04:57.000 251 7894.01 960.06 53973.01 88888.00 2018-09-08 12:04:58.000 251 7894.03 960.11 53972.96 88888.00 2018-09-08 12:04:59.000 251 7894.05 960.17 53972.89 88888.00 2018-09-08 12:05:00.000 251 7894.08 960.24 53972.81 88888.00 2018-09-08 12:05:01.000 251 7894.11 960.31 53972.74 88888.00 2018-09-08 12:05:02.000 251 7894.12 960.39 53972.69 88888.00 2018-09-08 12:05:03.000 251 7894.13 960.50 53972.62 88888.00 2018-09-08 12:05:04.000 251 7894.16 960.61 53972.54 88888.00 2018-09-08 12:05:05.000 251 7894.19 960.73 53972.48 88888.00 2018-09-08 12:05:06.000 251 7894.21 960.86 53972.43 88888.00 2018-09-08 12:05:07.000 251 7894.23 960.98 53972.36 88888.00 2018-09-08 12:05:08.000 251 7894.25 961.10 53972.31 88888.00 2018-09-08 12:05:09.000 251 7894.28 961.22 53972.27 88888.00 2018-09-08 12:05:10.000 251 7894.30 961.34 53972.22 88888.00 2018-09-08 12:05:11.000 251 7894.33 961.47 53972.18 88888.00 2018-09-08 12:05:12.000 251 7894.37 961.60 53972.15 88888.00 2018-09-08 12:05:13.000 251 7894.41 961.72 53972.14 88888.00 2018-09-08 12:05:14.000 251 7894.47 961.83 53972.13 88888.00 2018-09-08 12:05:15.000 251 7894.53 961.91 53972.12 88888.00 2018-09-08 12:05:16.000 251 7894.59 961.98 53972.12 88888.00 2018-09-08 12:05:17.000 251 7894.67 962.04 53972.12 88888.00 2018-09-08 12:05:18.000 251 7894.75 962.07 53972.15 88888.00 2018-09-08 12:05:19.000 251 7894.85 962.09 53972.18 88888.00 2018-09-08 12:05:20.000 251 7894.96 962.10 53972.21 88888.00 2018-09-08 12:05:21.000 251 7895.05 962.10 53972.24 88888.00 2018-09-08 12:05:22.000 251 7895.13 962.09 53972.25 88888.00 2018-09-08 12:05:23.000 251 7895.22 962.09 53972.26 88888.00 2018-09-08 12:05:24.000 251 7895.30 962.08 53972.27 88888.00 2018-09-08 12:05:25.000 251 7895.39 962.08 53972.28 88888.00 2018-09-08 12:05:26.000 251 7895.46 962.09 53972.27 88888.00 2018-09-08 12:05:27.000 251 7895.52 962.10 53972.26 88888.00 2018-09-08 12:05:28.000 251 7895.58 962.11 53972.24 88888.00 2018-09-08 12:05:29.000 251 7895.63 962.12 53972.21 88888.00 2018-09-08 12:05:30.000 251 7895.67 962.14 53972.16 88888.00 2018-09-08 12:05:31.000 251 7895.70 962.17 53972.11 88888.00 2018-09-08 12:05:32.000 251 7895.71 962.21 53972.07 88888.00 2018-09-08 12:05:33.000 251 7895.73 962.25 53972.02 88888.00 2018-09-08 12:05:34.000 251 7895.74 962.30 53971.95 88888.00 2018-09-08 12:05:35.000 251 7895.72 962.36 53971.88 88888.00 2018-09-08 12:05:36.000 251 7895.69 962.42 53971.79 88888.00 2018-09-08 12:05:37.000 251 7895.64 962.47 53971.69 88888.00 2018-09-08 12:05:38.000 251 7895.59 962.54 53971.59 88888.00 2018-09-08 12:05:39.000 251 7895.52 962.61 53971.48 88888.00 2018-09-08 12:05:40.000 251 7895.43 962.68 53971.35 88888.00 2018-09-08 12:05:41.000 251 7895.33 962.75 53971.23 88888.00 2018-09-08 12:05:42.000 251 7895.24 962.82 53971.12 88888.00 2018-09-08 12:05:43.000 251 7895.15 962.89 53971.00 88888.00 2018-09-08 12:05:44.000 251 7895.06 962.96 53970.91 88888.00 2018-09-08 12:05:45.000 251 7895.00 963.02 53970.84 88888.00 2018-09-08 12:05:46.000 251 7894.95 963.08 53970.77 88888.00 2018-09-08 12:05:47.000 251 7894.92 963.14 53970.71 88888.00 2018-09-08 12:05:48.000 251 7894.92 963.21 53970.68 88888.00 2018-09-08 12:05:49.000 251 7894.97 963.28 53970.68 88888.00 2018-09-08 12:05:50.000 251 7895.04 963.34 53970.71 88888.00 2018-09-08 12:05:51.000 251 7895.12 963.41 53970.77 88888.00 2018-09-08 12:05:52.000 251 7895.25 963.47 53970.85 88888.00 2018-09-08 12:05:53.000 251 7895.41 963.54 53970.93 88888.00 2018-09-08 12:05:54.000 251 7895.59 963.61 53971.03 88888.00 2018-09-08 12:05:55.000 251 7895.78 963.69 53971.13 88888.00 2018-09-08 12:05:56.000 251 7896.00 963.75 53971.24 88888.00 2018-09-08 12:05:57.000 251 7896.22 963.81 53971.38 88888.00 2018-09-08 12:05:58.000 251 7896.43 963.87 53971.50 88888.00 2018-09-08 12:05:59.000 251 7896.65 963.91 53971.62 88888.00 2018-09-08 12:06:00.000 251 7896.87 963.95 53971.74 88888.00 2018-09-08 12:06:01.000 251 7897.07 963.98 53971.85 88888.00 2018-09-08 12:06:02.000 251 7897.25 964.02 53971.93 88888.00 2018-09-08 12:06:03.000 251 7897.43 964.05 53972.00 88888.00 2018-09-08 12:06:04.000 251 7897.59 964.07 53972.07 88888.00 2018-09-08 12:06:05.000 251 7897.72 964.11 53972.13 88888.00 2018-09-08 12:06:06.000 251 7897.85 964.15 53972.17 88888.00 2018-09-08 12:06:07.000 251 7897.93 964.18 53972.18 88888.00 2018-09-08 12:06:08.000 251 7897.99 964.21 53972.18 88888.00 2018-09-08 12:06:09.000 251 7898.04 964.25 53972.15 88888.00 2018-09-08 12:06:10.000 251 7898.06 964.26 53972.13 88888.00 2018-09-08 12:06:11.000 251 7898.07 964.28 53972.10 88888.00 2018-09-08 12:06:12.000 251 7898.08 964.30 53972.07 88888.00 2018-09-08 12:06:13.000 251 7898.09 964.34 53972.07 88888.00 2018-09-08 12:06:14.000 251 7898.10 964.38 53972.05 88888.00 2018-09-08 12:06:15.000 251 7898.11 964.41 53972.04 88888.00 2018-09-08 12:06:16.000 251 7898.13 964.44 53972.02 88888.00 2018-09-08 12:06:17.000 251 7898.17 964.47 53972.03 88888.00 2018-09-08 12:06:18.000 251 7898.21 964.49 53972.04 88888.00 2018-09-08 12:06:19.000 251 7898.26 964.52 53972.07 88888.00 2018-09-08 12:06:20.000 251 7898.35 964.56 53972.14 88888.00 2018-09-08 12:06:21.000 251 7898.47 964.58 53972.22 88888.00 2018-09-08 12:06:22.000 251 7898.59 964.59 53972.30 88888.00 2018-09-08 12:06:23.000 251 7898.72 964.58 53972.40 88888.00 2018-09-08 12:06:24.000 251 7898.87 964.57 53972.50 88888.00 2018-09-08 12:06:25.000 251 7899.04 964.57 53972.61 88888.00 2018-09-08 12:06:26.000 251 7899.21 964.57 53972.74 88888.00 2018-09-08 12:06:27.000 251 7899.38 964.55 53972.88 88888.00 2018-09-08 12:06:28.000 251 7899.58 964.54 53973.02 88888.00 2018-09-08 12:06:29.000 251 7899.78 964.53 53973.14 88888.00 2018-09-08 12:06:30.000 251 7899.97 964.52 53973.27 88888.00 2018-09-08 12:06:31.000 251 7900.19 964.50 53973.41 88888.00 2018-09-08 12:06:32.000 251 7900.40 964.51 53973.54 88888.00 2018-09-08 12:06:33.000 251 7900.60 964.52 53973.66 88888.00 2018-09-08 12:06:34.000 251 7900.79 964.51 53973.79 88888.00 2018-09-08 12:06:35.000 251 7900.98 964.50 53973.91 88888.00 2018-09-08 12:06:36.000 251 7901.16 964.52 53974.00 88888.00 2018-09-08 12:06:37.000 251 7901.32 964.54 53974.08 88888.00 2018-09-08 12:06:38.000 251 7901.46 964.58 53974.15 88888.00 2018-09-08 12:06:39.000 251 7901.59 964.62 53974.21 88888.00 2018-09-08 12:06:40.000 251 7901.70 964.69 53974.26 88888.00 2018-09-08 12:06:41.000 251 7901.80 964.77 53974.30 88888.00 2018-09-08 12:06:42.000 251 7901.89 964.87 53974.34 88888.00 2018-09-08 12:06:43.000 251 7901.96 964.99 53974.36 88888.00 2018-09-08 12:06:44.000 251 7902.02 965.11 53974.36 88888.00 2018-09-08 12:06:45.000 251 7902.06 965.23 53974.35 88888.00 2018-09-08 12:06:46.000 251 7902.07 965.38 53974.33 88888.00 2018-09-08 12:06:47.000 251 7902.06 965.55 53974.30 88888.00 2018-09-08 12:06:48.000 251 7902.05 965.71 53974.27 88888.00 2018-09-08 12:06:49.000 251 7902.03 965.86 53974.23 88888.00 2018-09-08 12:06:50.000 251 7901.98 966.01 53974.19 88888.00 2018-09-08 12:06:51.000 251 7901.93 966.15 53974.15 88888.00 2018-09-08 12:06:52.000 251 7901.86 966.29 53974.11 88888.00 2018-09-08 12:06:53.000 251 7901.79 966.40 53974.08 88888.00 2018-09-08 12:06:54.000 251 7901.72 966.51 53974.04 88888.00 2018-09-08 12:06:55.000 251 7901.63 966.62 53973.99 88888.00 2018-09-08 12:06:56.000 251 7901.54 966.70 53973.98 88888.00 2018-09-08 12:06:57.000 251 7901.48 966.76 53973.98 88888.00 2018-09-08 12:06:58.000 251 7901.42 966.82 53973.99 88888.00 2018-09-08 12:06:59.000 251 7901.34 966.87 53973.98 88888.00 2018-09-08 12:07:00.000 251 7901.26 966.90 53974.00 88888.00 2018-09-08 12:07:01.000 251 7901.21 966.91 53974.02 88888.00 2018-09-08 12:07:02.000 251 7901.15 966.92 53974.05 88888.00 2018-09-08 12:07:03.000 251 7901.10 966.94 53974.09 88888.00 2018-09-08 12:07:04.000 251 7901.08 966.94 53974.15 88888.00 2018-09-08 12:07:05.000 251 7901.08 966.94 53974.23 88888.00 2018-09-08 12:07:06.000 251 7901.07 966.95 53974.31 88888.00 2018-09-08 12:07:07.000 251 7901.09 966.95 53974.41 88888.00 2018-09-08 12:07:08.000 251 7901.12 966.95 53974.53 88888.00 2018-09-08 12:07:09.000 251 7901.15 966.94 53974.64 88888.00 2018-09-08 12:07:10.000 251 7901.19 966.90 53974.75 88888.00 2018-09-08 12:07:11.000 251 7901.24 966.87 53974.88 88888.00 2018-09-08 12:07:12.000 251 7901.29 966.84 53975.02 88888.00 2018-09-08 12:07:13.000 251 7901.34 966.82 53975.16 88888.00 2018-09-08 12:07:14.000 251 7901.40 966.79 53975.29 88888.00 2018-09-08 12:07:15.000 251 7901.44 966.75 53975.41 88888.00 2018-09-08 12:07:16.000 251 7901.47 966.72 53975.52 88888.00 2018-09-08 12:07:17.000 251 7901.48 966.71 53975.60 88888.00 2018-09-08 12:07:18.000 251 7901.48 966.70 53975.67 88888.00 2018-09-08 12:07:19.000 251 7901.48 966.71 53975.73 88888.00 2018-09-08 12:07:20.000 251 7901.47 966.73 53975.78 88888.00 2018-09-08 12:07:21.000 251 7901.45 966.74 53975.82 88888.00 2018-09-08 12:07:22.000 251 7901.43 966.76 53975.86 88888.00 2018-09-08 12:07:23.000 251 7901.38 966.76 53975.88 88888.00 2018-09-08 12:07:24.000 251 7901.32 966.76 53975.89 88888.00 2018-09-08 12:07:25.000 251 7901.26 966.76 53975.91 88888.00 2018-09-08 12:07:26.000 251 7901.20 966.77 53975.92 88888.00 2018-09-08 12:07:27.000 251 7901.13 966.76 53975.92 88888.00 2018-09-08 12:07:28.000 251 7901.05 966.74 53975.92 88888.00 2018-09-08 12:07:29.000 251 7900.98 966.70 53975.93 88888.00 2018-09-08 12:07:30.000 251 7900.91 966.66 53975.95 88888.00 2018-09-08 12:07:31.000 251 7900.83 966.61 53975.96 88888.00 2018-09-08 12:07:32.000 251 7900.76 966.55 53975.96 88888.00 2018-09-08 12:07:33.000 251 7900.67 966.50 53975.98 88888.00 2018-09-08 12:07:34.000 251 7900.58 966.45 53976.00 88888.00 2018-09-08 12:07:35.000 251 7900.49 966.38 53976.01 88888.00 2018-09-08 12:07:36.000 251 7900.38 966.31 53976.04 88888.00 2018-09-08 12:07:37.000 251 7900.30 966.24 53976.07 88888.00 2018-09-08 12:07:38.000 251 7900.22 966.17 53976.12 88888.00 2018-09-08 12:07:39.000 251 7900.13 966.09 53976.16 88888.00 2018-09-08 12:07:40.000 251 7900.03 966.02 53976.18 88888.00 2018-09-08 12:07:41.000 251 7899.95 965.96 53976.21 88888.00 2018-09-08 12:07:42.000 251 7899.88 965.90 53976.26 88888.00 2018-09-08 12:07:43.000 251 7899.80 965.87 53976.30 88888.00 2018-09-08 12:07:44.000 251 7899.73 965.86 53976.36 88888.00 2018-09-08 12:07:45.000 251 7899.66 965.85 53976.41 88888.00 2018-09-08 12:07:46.000 251 7899.59 965.85 53976.44 88888.00 2018-09-08 12:07:47.000 251 7899.52 965.85 53976.48 88888.00 2018-09-08 12:07:48.000 251 7899.48 965.87 53976.53 88888.00 2018-09-08 12:07:49.000 251 7899.44 965.88 53976.56 88888.00 2018-09-08 12:07:50.000 251 7899.38 965.91 53976.61 88888.00 2018-09-08 12:07:51.000 251 7899.34 965.93 53976.66 88888.00 2018-09-08 12:07:52.000 251 7899.31 965.92 53976.72 88888.00 2018-09-08 12:07:53.000 251 7899.28 965.90 53976.79 88888.00 2018-09-08 12:07:54.000 251 7899.25 965.88 53976.87 88888.00 2018-09-08 12:07:55.000 251 7899.24 965.85 53976.96 88888.00 2018-09-08 12:07:56.000 251 7899.23 965.77 53977.07 88888.00 2018-09-08 12:07:57.000 251 7899.21 965.70 53977.16 88888.00 2018-09-08 12:07:58.000 251 7899.18 965.62 53977.23 88888.00 2018-09-08 12:07:59.000 251 7899.15 965.49 53977.33 88888.00 2018-09-08 12:08:00.000 251 7899.11 965.35 53977.42 88888.00 2018-09-08 12:08:01.000 251 7899.03 965.22 53977.48 88888.00 2018-09-08 12:08:02.000 251 7898.94 965.07 53977.53 88888.00 2018-09-08 12:08:03.000 251 7898.86 964.90 53977.57 88888.00 2018-09-08 12:08:04.000 251 7898.77 964.74 53977.60 88888.00 2018-09-08 12:08:05.000 251 7898.63 964.56 53977.62 88888.00 2018-09-08 12:08:06.000 251 7898.46 964.37 53977.61 88888.00 2018-09-08 12:08:07.000 251 7898.30 964.18 53977.60 88888.00 2018-09-08 12:08:08.000 251 7898.13 963.98 53977.60 88888.00 2018-09-08 12:08:09.000 251 7897.95 963.78 53977.58 88888.00 2018-09-08 12:08:10.000 251 7897.74 963.57 53977.56 88888.00 2018-09-08 12:08:11.000 251 7897.54 963.37 53977.56 88888.00 2018-09-08 12:08:12.000 251 7897.33 963.16 53977.55 88888.00 2018-09-08 12:08:13.000 251 7897.11 962.97 53977.52 88888.00 2018-09-08 12:08:14.000 251 7896.89 962.81 53977.47 88888.00 2018-09-08 12:08:15.000 251 7896.67 962.67 53977.43 88888.00 2018-09-08 12:08:16.000 251 7896.43 962.52 53977.38 88888.00 2018-09-08 12:08:17.000 251 7896.18 962.38 53977.32 88888.00 2018-09-08 12:08:18.000 251 7895.92 962.27 53977.25 88888.00 2018-09-08 12:08:19.000 251 7895.67 962.16 53977.18 88888.00 2018-09-08 12:08:20.000 251 7895.43 962.07 53977.11 88888.00 2018-09-08 12:08:21.000 251 7895.21 962.00 53977.05 88888.00 2018-09-08 12:08:22.000 251 7894.98 961.93 53976.99 88888.00 2018-09-08 12:08:23.000 251 7894.74 961.87 53976.91 88888.00 2018-09-08 12:08:24.000 251 7894.51 961.82 53976.84 88888.00 2018-09-08 12:08:25.000 251 7894.30 961.81 53976.77 88888.00 2018-09-08 12:08:26.000 251 7894.11 961.82 53976.71 88888.00 2018-09-08 12:08:27.000 251 7893.93 961.84 53976.66 88888.00 2018-09-08 12:08:28.000 251 7893.78 961.87 53976.63 88888.00 2018-09-08 12:08:29.000 251 7893.65 961.91 53976.62 88888.00 2018-09-08 12:08:30.000 251 7893.54 961.94 53976.62 88888.00 2018-09-08 12:08:31.000 251 7893.44 961.95 53976.62 88888.00 2018-09-08 12:08:32.000 251 7893.35 961.93 53976.64 88888.00 2018-09-08 12:08:33.000 251 7893.28 961.90 53976.68 88888.00 2018-09-08 12:08:34.000 251 7893.23 961.87 53976.72 88888.00 2018-09-08 12:08:35.000 251 7893.18 961.81 53976.75 88888.00 2018-09-08 12:08:36.000 251 7893.10 961.71 53976.76 88888.00 2018-09-08 12:08:37.000 251 7893.00 961.58 53976.77 88888.00 2018-09-08 12:08:38.000 251 7892.90 961.44 53976.77 88888.00 2018-09-08 12:08:39.000 251 7892.78 961.27 53976.75 88888.00 2018-09-08 12:08:40.000 251 7892.63 961.08 53976.71 88888.00 2018-09-08 12:08:41.000 251 7892.48 960.89 53976.67 88888.00 2018-09-08 12:08:42.000 251 7892.32 960.69 53976.60 88888.00 2018-09-08 12:08:43.000 251 7892.13 960.48 53976.53 88888.00 2018-09-08 12:08:44.000 251 7891.91 960.27 53976.44 88888.00 2018-09-08 12:08:45.000 251 7891.71 960.05 53976.35 88888.00 2018-09-08 12:08:46.000 251 7891.50 959.85 53976.27 88888.00 2018-09-08 12:08:47.000 251 7891.27 959.67 53976.17 88888.00 2018-09-08 12:08:48.000 251 7891.03 959.49 53976.04 88888.00 2018-09-08 12:08:49.000 251 7890.79 959.33 53975.93 88888.00 2018-09-08 12:08:50.000 251 7890.55 959.19 53975.83 88888.00 2018-09-08 12:08:51.000 251 7890.32 959.08 53975.71 88888.00 2018-09-08 12:08:52.000 251 7890.10 959.01 53975.60 88888.00 2018-09-08 12:08:53.000 251 7889.89 958.95 53975.50 88888.00 2018-09-08 12:08:54.000 251 7889.69 958.94 53975.39 88888.00 2018-09-08 12:08:55.000 251 7889.51 958.97 53975.28 88888.00 2018-09-08 12:08:56.000 251 7889.36 959.02 53975.20 88888.00 2018-09-08 12:08:57.000 251 7889.23 959.10 53975.13 88888.00 2018-09-08 12:08:58.000 251 7889.13 959.19 53975.06 88888.00 2018-09-08 12:08:59.000 251 7889.04 959.29 53974.99 88888.00 2018-09-08 12:09:00.000 251 7888.96 959.40 53974.94 88888.00 2018-09-08 12:09:01.000 251 7888.89 959.52 53974.88 88888.00 2018-09-08 12:09:02.000 251 7888.83 959.65 53974.82 88888.00 2018-09-08 12:09:03.000 251 7888.75 959.77 53974.76 88888.00 2018-09-08 12:09:04.000 251 7888.69 959.87 53974.70 88888.00 2018-09-08 12:09:05.000 251 7888.64 959.96 53974.64 88888.00 2018-09-08 12:09:06.000 251 7888.61 960.04 53974.58 88888.00 2018-09-08 12:09:07.000 251 7888.59 960.12 53974.53 88888.00 2018-09-08 12:09:08.000 251 7888.55 960.18 53974.48 88888.00 2018-09-08 12:09:09.000 251 7888.51 960.22 53974.41 88888.00 2018-09-08 12:09:10.000 251 7888.48 960.26 53974.34 88888.00 2018-09-08 12:09:11.000 251 7888.42 960.28 53974.27 88888.00 2018-09-08 12:09:12.000 251 7888.36 960.28 53974.20 88888.00 2018-09-08 12:09:13.000 251 7888.28 960.26 53974.10 88888.00 2018-09-08 12:09:14.000 251 7888.21 960.24 53973.99 88888.00 2018-09-08 12:09:15.000 251 7888.14 960.23 53973.89 88888.00 2018-09-08 12:09:16.000 251 7888.04 960.21 53973.79 88888.00 2018-09-08 12:09:17.000 251 7887.94 960.18 53973.67 88888.00 2018-09-08 12:09:18.000 251 7887.83 960.13 53973.55 88888.00 2018-09-08 12:09:19.000 251 7887.68 960.08 53973.43 88888.00 2018-09-08 12:09:20.000 251 7887.55 960.05 53973.30 88888.00 2018-09-08 12:09:21.000 251 7887.44 960.01 53973.20 88888.00 2018-09-08 12:09:22.000 251 7887.32 959.97 53973.08 88888.00 2018-09-08 12:09:23.000 251 7887.20 959.95 53972.97 88888.00 2018-09-08 12:09:24.000 251 7887.08 959.90 53972.87 88888.00 2018-09-08 12:09:25.000 251 7886.97 959.85 53972.77 88888.00 2018-09-08 12:09:26.000 251 7886.89 959.82 53972.68 88888.00 2018-09-08 12:09:27.000 251 7886.81 959.81 53972.62 88888.00 2018-09-08 12:09:28.000 251 7886.73 959.79 53972.55 88888.00 2018-09-08 12:09:29.000 251 7886.67 959.77 53972.48 88888.00 2018-09-08 12:09:30.000 251 7886.63 959.74 53972.43 88888.00 2018-09-08 12:09:31.000 251 7886.61 959.73 53972.38 88888.00 2018-09-08 12:09:32.000 251 7886.61 959.75 53972.34 88888.00 2018-09-08 12:09:33.000 251 7886.61 959.75 53972.31 88888.00 2018-09-08 12:09:34.000 251 7886.63 959.73 53972.28 88888.00 2018-09-08 12:09:35.000 251 7886.67 959.73 53972.25 88888.00 2018-09-08 12:09:36.000 251 7886.72 959.72 53972.22 88888.00 2018-09-08 12:09:37.000 251 7886.78 959.70 53972.20 88888.00 2018-09-08 12:09:38.000 251 7886.82 959.70 53972.17 88888.00 2018-09-08 12:09:39.000 251 7886.87 959.71 53972.15 88888.00 2018-09-08 12:09:40.000 251 7886.93 959.71 53972.12 88888.00 2018-09-08 12:09:41.000 251 7887.01 959.72 53972.09 88888.00 2018-09-08 12:09:42.000 251 7887.09 959.73 53972.07 88888.00 2018-09-08 12:09:43.000 251 7887.17 959.74 53972.05 88888.00 2018-09-08 12:09:44.000 251 7887.25 959.76 53972.03 88888.00 2018-09-08 12:09:45.000 251 7887.33 959.78 53972.00 88888.00 2018-09-08 12:09:46.000 251 7887.42 959.80 53971.96 88888.00 2018-09-08 12:09:47.000 251 7887.50 959.83 53971.94 88888.00 2018-09-08 12:09:48.000 251 7887.59 959.88 53971.92 88888.00 2018-09-08 12:09:49.000 251 7887.71 959.92 53971.90 88888.00 2018-09-08 12:09:50.000 251 7887.83 959.97 53971.89 88888.00 2018-09-08 12:09:51.000 251 7887.94 960.02 53971.88 88888.00 2018-09-08 12:09:52.000 251 7888.06 960.07 53971.88 88888.00 2018-09-08 12:09:53.000 251 7888.21 960.14 53971.89 88888.00 2018-09-08 12:09:54.000 251 7888.36 960.23 53971.90 88888.00 2018-09-08 12:09:55.000 251 7888.52 960.34 53971.92 88888.00 2018-09-08 12:09:56.000 251 7888.70 960.46 53971.95 88888.00 2018-09-08 12:09:57.000 251 7888.89 960.57 53971.98 88888.00 2018-09-08 12:09:58.000 251 7889.10 960.70 53972.02 88888.00 2018-09-08 12:09:59.000 251 7889.29 960.82 53972.07 88888.00 2018-09-08 12:10:00.000 251 7889.49 960.94 53972.12 88888.00 2018-09-08 12:10:01.000 251 7889.71 961.09 53972.16 88888.00 2018-09-08 12:10:02.000 251 7889.93 961.24 53972.21 88888.00 2018-09-08 12:10:03.000 251 7890.13 961.39 53972.25 88888.00 2018-09-08 12:10:04.000 251 7890.32 961.52 53972.29 88888.00 2018-09-08 12:10:05.000 251 7890.50 961.67 53972.30 88888.00 2018-09-08 12:10:06.000 251 7890.67 961.82 53972.30 88888.00 2018-09-08 12:10:07.000 251 7890.83 961.97 53972.30 88888.00 2018-09-08 12:10:08.000 251 7890.99 962.14 53972.29 88888.00 2018-09-08 12:10:09.000 251 7891.14 962.33 53972.27 88888.00 2018-09-08 12:10:10.000 251 7891.27 962.48 53972.27 88888.00 2018-09-08 12:10:11.000 251 7891.39 962.63 53972.25 88888.00 2018-09-08 12:10:12.000 251 7891.48 962.79 53972.21 88888.00 2018-09-08 12:10:13.000 251 7891.56 962.93 53972.17 88888.00 2018-09-08 12:10:14.000 251 7891.64 963.07 53972.14 88888.00 2018-09-08 12:10:15.000 251 7891.69 963.21 53972.09 88888.00 2018-09-08 12:10:16.000 251 7891.74 963.34 53972.03 88888.00 2018-09-08 12:10:17.000 251 7891.80 963.47 53971.98 88888.00 2018-09-08 12:10:18.000 251 7891.85 963.61 53971.94 88888.00 2018-09-08 12:10:19.000 251 7891.90 963.72 53971.89 88888.00 2018-09-08 12:10:20.000 251 7891.96 963.82 53971.87 88888.00 2018-09-08 12:10:21.000 251 7892.02 963.93 53971.85 88888.00 2018-09-08 12:10:22.000 251 7892.08 964.05 53971.83 88888.00 2018-09-08 12:10:23.000 251 7892.15 964.17 53971.82 88888.00 2018-09-08 12:10:24.000 251 7892.24 964.28 53971.83 88888.00 2018-09-08 12:10:25.000 251 7892.33 964.40 53971.83 88888.00 2018-09-08 12:10:26.000 251 7892.41 964.52 53971.82 88888.00 2018-09-08 12:10:27.000 251 7892.50 964.64 53971.81 88888.00 2018-09-08 12:10:28.000 251 7892.59 964.75 53971.82 88888.00 2018-09-08 12:10:29.000 251 7892.69 964.84 53971.83 88888.00 2018-09-08 12:10:30.000 251 7892.77 964.92 53971.82 88888.00 2018-09-08 12:10:31.000 251 7892.85 965.01 53971.81 88888.00 2018-09-08 12:10:32.000 251 7892.94 965.08 53971.82 88888.00 2018-09-08 12:10:33.000 251 7893.01 965.14 53971.81 88888.00 2018-09-08 12:10:34.000 251 7893.07 965.21 53971.80 88888.00 2018-09-08 12:10:35.000 251 7893.14 965.27 53971.80 88888.00 2018-09-08 12:10:36.000 251 7893.20 965.32 53971.78 88888.00 2018-09-08 12:10:37.000 251 7893.23 965.37 53971.74 88888.00 2018-09-08 12:10:38.000 251 7893.27 965.43 53971.71 88888.00 2018-09-08 12:10:39.000 251 7893.31 965.50 53971.68 88888.00 2018-09-08 12:10:40.000 251 7893.34 965.56 53971.64 88888.00 2018-09-08 12:10:41.000 251 7893.36 965.60 53971.59 88888.00 2018-09-08 12:10:42.000 251 7893.38 965.64 53971.53 88888.00 2018-09-08 12:10:43.000 251 7893.40 965.69 53971.48 88888.00 2018-09-08 12:10:44.000 251 7893.42 965.75 53971.43 88888.00 2018-09-08 12:10:45.000 251 7893.43 965.82 53971.37 88888.00 2018-09-08 12:10:46.000 251 7893.44 965.89 53971.30 88888.00 2018-09-08 12:10:47.000 251 7893.46 965.94 53971.25 88888.00 2018-09-08 12:10:48.000 251 7893.47 966.01 53971.20 88888.00 2018-09-08 12:10:49.000 251 7893.45 966.09 53971.11 88888.00 2018-09-08 12:10:50.000 251 7893.43 966.15 53971.01 88888.00 2018-09-08 12:10:51.000 251 7893.42 966.21 53970.92 88888.00 2018-09-08 12:10:52.000 251 7893.41 966.28 53970.83 88888.00 2018-09-08 12:10:53.000 251 7893.39 966.37 53970.74 88888.00 2018-09-08 12:10:54.000 251 7893.38 966.45 53970.65 88888.00 2018-09-08 12:10:55.000 251 7893.37 966.54 53970.58 88888.00 2018-09-08 12:10:56.000 251 7893.37 966.64 53970.51 88888.00 2018-09-08 12:10:57.000 251 7893.38 966.75 53970.43 88888.00 2018-09-08 12:10:58.000 251 7893.40 966.86 53970.36 88888.00 2018-09-08 12:10:59.000 251 7893.42 966.96 53970.31 88888.00 2018-09-08 12:11:00.000 251 7893.46 967.07 53970.27 88888.00 2018-09-08 12:11:01.000 251 7893.51 967.17 53970.25 88888.00 2018-09-08 12:11:02.000 251 7893.58 967.28 53970.23 88888.00 2018-09-08 12:11:03.000 251 7893.64 967.39 53970.22 88888.00 2018-09-08 12:11:04.000 251 7893.71 967.47 53970.21 88888.00 2018-09-08 12:11:05.000 251 7893.78 967.55 53970.22 88888.00 2018-09-08 12:11:06.000 251 7893.84 967.64 53970.21 88888.00 2018-09-08 12:11:07.000 251 7893.90 967.73 53970.19 88888.00 2018-09-08 12:11:08.000 251 7893.96 967.81 53970.19 88888.00 2018-09-08 12:11:09.000 251 7894.01 967.89 53970.18 88888.00 2018-09-08 12:11:10.000 251 7894.03 967.97 53970.16 88888.00 2018-09-08 12:11:11.000 251 7894.06 968.06 53970.12 88888.00 2018-09-08 12:11:12.000 251 7894.10 968.16 53970.09 88888.00 2018-09-08 12:11:13.000 251 7894.12 968.27 53970.07 88888.00 2018-09-08 12:11:14.000 251 7894.13 968.37 53970.02 88888.00 2018-09-08 12:11:15.000 251 7894.14 968.48 53969.98 88888.00 2018-09-08 12:11:16.000 251 7894.16 968.60 53969.96 88888.00 2018-09-08 12:11:17.000 251 7894.17 968.73 53969.93 88888.00 2018-09-08 12:11:18.000 251 7894.20 968.87 53969.91 88888.00 2018-09-08 12:11:19.000 251 7894.23 969.01 53969.89 88888.00 2018-09-08 12:11:20.000 251 7894.27 969.13 53969.89 88888.00 2018-09-08 12:11:21.000 251 7894.32 969.26 53969.89 88888.00 2018-09-08 12:11:22.000 251 7894.38 969.39 53969.91 88888.00 2018-09-08 12:11:23.000 251 7894.44 969.53 53969.91 88888.00 2018-09-08 12:11:24.000 251 7894.49 969.67 53969.91 88888.00 2018-09-08 12:11:25.000 251 7894.55 969.79 53969.92 88888.00 2018-09-08 12:11:26.000 251 7894.62 969.90 53969.92 88888.00 2018-09-08 12:11:27.000 251 7894.69 970.04 53969.92 88888.00 2018-09-08 12:11:28.000 251 7894.76 970.17 53969.93 88888.00 2018-09-08 12:11:29.000 251 7894.85 970.29 53969.95 88888.00 2018-09-08 12:11:30.000 251 7894.93 970.38 53969.94 88888.00 2018-09-08 12:11:31.000 251 7895.01 970.47 53969.95 88888.00 2018-09-08 12:11:32.000 251 7895.08 970.57 53969.96 88888.00 2018-09-08 12:11:33.000 251 7895.16 970.65 53969.98 88888.00 2018-09-08 12:11:34.000 251 7895.23 970.75 53969.99 88888.00 2018-09-08 12:11:35.000 251 7895.32 970.84 53970.00 88888.00 2018-09-08 12:11:36.000 251 7895.41 970.91 53970.03 88888.00 2018-09-08 12:11:37.000 251 7895.51 970.96 53970.05 88888.00 2018-09-08 12:11:38.000 251 7895.60 971.02 53970.07 88888.00 2018-09-08 12:11:39.000 251 7895.69 971.07 53970.11 88888.00 2018-09-08 12:11:40.000 251 7895.78 971.11 53970.17 88888.00 2018-09-08 12:11:41.000 251 7895.87 971.14 53970.23 88888.00 2018-09-08 12:11:42.000 251 7895.95 971.16 53970.26 88888.00 2018-09-08 12:11:43.000 251 7896.01 971.18 53970.28 88888.00 2018-09-08 12:11:44.000 251 7896.06 971.19 53970.29 88888.00 2018-09-08 12:11:45.000 251 7896.09 971.17 53970.29 88888.00 2018-09-08 12:11:46.000 251 7896.11 971.15 53970.31 88888.00 2018-09-08 12:11:47.000 251 7896.13 971.11 53970.34 88888.00 2018-09-08 12:11:48.000 251 7896.14 971.05 53970.35 88888.00 2018-09-08 12:11:49.000 251 7896.12 970.98 53970.36 88888.00 2018-09-08 12:11:50.000 251 7896.09 970.92 53970.37 88888.00 2018-09-08 12:11:51.000 251 7896.06 970.86 53970.36 88888.00 2018-09-08 12:11:52.000 251 7896.01 970.79 53970.34 88888.00 2018-09-08 12:11:53.000 251 7895.95 970.73 53970.32 88888.00 2018-09-08 12:11:54.000 251 7895.89 970.68 53970.30 88888.00 2018-09-08 12:11:55.000 251 7895.83 970.63 53970.29 88888.00 2018-09-08 12:11:56.000 251 7895.75 970.59 53970.28 88888.00 2018-09-08 12:11:57.000 251 7895.67 970.57 53970.25 88888.00 2018-09-08 12:11:58.000 251 7895.60 970.57 53970.24 88888.00 2018-09-08 12:11:59.000 251 7895.54 970.56 53970.24 88888.00 2018-09-08 12:12:00.000 251 7895.47 970.55 53970.23 88888.00 2018-09-08 12:12:01.000 251 7895.39 970.57 53970.21 88888.00 2018-09-08 12:12:02.000 251 7895.34 970.61 53970.22 88888.00 2018-09-08 12:12:03.000 251 7895.31 970.63 53970.25 88888.00 2018-09-08 12:12:04.000 251 7895.27 970.63 53970.28 88888.00 2018-09-08 12:12:05.000 251 7895.23 970.65 53970.30 88888.00 2018-09-08 12:12:06.000 251 7895.22 970.67 53970.34 88888.00 2018-09-08 12:12:07.000 251 7895.21 970.67 53970.41 88888.00 2018-09-08 12:12:08.000 251 7895.21 970.67 53970.47 88888.00 2018-09-08 12:12:09.000 251 7895.21 970.64 53970.54 88888.00 2018-09-08 12:12:10.000 251 7895.22 970.60 53970.61 88888.00 2018-09-08 12:12:11.000 251 7895.22 970.56 53970.68 88888.00 2018-09-08 12:12:12.000 251 7895.21 970.48 53970.75 88888.00 2018-09-08 12:12:13.000 251 7895.21 970.39 53970.82 88888.00 2018-09-08 12:12:14.000 251 7895.19 970.29 53970.87 88888.00 2018-09-08 12:12:15.000 251 7895.16 970.17 53970.91 88888.00 2018-09-08 12:12:16.000 251 7895.12 970.02 53970.96 88888.00 2018-09-08 12:12:17.000 251 7895.06 969.86 53971.01 88888.00 2018-09-08 12:12:18.000 251 7894.98 969.70 53971.05 88888.00 2018-09-08 12:12:19.000 251 7894.91 969.52 53971.09 88888.00 2018-09-08 12:12:20.000 251 7894.81 969.33 53971.12 88888.00 2018-09-08 12:12:21.000 251 7894.68 969.14 53971.14 88888.00 2018-09-08 12:12:22.000 251 7894.56 968.95 53971.14 88888.00 2018-09-08 12:12:23.000 251 7894.45 968.77 53971.16 88888.00 2018-09-08 12:12:24.000 251 7894.33 968.61 53971.16 88888.00 2018-09-08 12:12:25.000 251 7894.20 968.47 53971.16 88888.00 2018-09-08 12:12:26.000 251 7894.06 968.37 53971.16 88888.00 2018-09-08 12:12:27.000 251 7893.93 968.29 53971.15 88888.00 2018-09-08 12:12:28.000 251 7893.80 968.22 53971.12 88888.00 2018-09-08 12:12:29.000 251 7893.67 968.17 53971.09 88888.00 2018-09-08 12:12:30.000 251 7893.54 968.13 53971.08 88888.00 2018-09-08 12:12:31.000 251 7893.44 968.10 53971.07 88888.00 2018-09-08 12:12:32.000 251 7893.34 968.07 53971.07 88888.00 2018-09-08 12:12:33.000 251 7893.23 968.05 53971.07 88888.00 2018-09-08 12:12:34.000 251 7893.13 968.02 53971.07 88888.00 2018-09-08 12:12:35.000 251 7893.04 967.97 53971.07 88888.00 2018-09-08 12:12:36.000 251 7892.95 967.95 53971.07 88888.00 2018-09-08 12:12:37.000 251 7892.87 967.94 53971.07 88888.00 2018-09-08 12:12:38.000 251 7892.80 967.91 53971.08 88888.00 2018-09-08 12:12:39.000 251 7892.75 967.85 53971.10 88888.00 2018-09-08 12:12:40.000 251 7892.67 967.79 53971.12 88888.00 2018-09-08 12:12:41.000 251 7892.59 967.72 53971.13 88888.00 2018-09-08 12:12:42.000 251 7892.52 967.63 53971.14 88888.00 2018-09-08 12:12:43.000 251 7892.43 967.53 53971.14 88888.00 2018-09-08 12:12:44.000 251 7892.33 967.43 53971.14 88888.00 2018-09-08 12:12:45.000 251 7892.24 967.30 53971.16 88888.00 2018-09-08 12:12:46.000 251 7892.15 967.15 53971.17 88888.00 2018-09-08 12:12:47.000 251 7892.05 967.02 53971.18 88888.00 2018-09-08 12:12:48.000 251 7891.95 966.90 53971.20 88888.00 2018-09-08 12:12:49.000 251 7891.85 966.75 53971.23 88888.00 2018-09-08 12:12:50.000 251 7891.76 966.61 53971.24 88888.00 2018-09-08 12:12:51.000 251 7891.67 966.49 53971.26 88888.00 2018-09-08 12:12:52.000 251 7891.59 966.36 53971.30 88888.00 2018-09-08 12:12:53.000 251 7891.52 966.24 53971.32 88888.00 2018-09-08 12:12:54.000 251 7891.46 966.15 53971.36 88888.00 2018-09-08 12:12:55.000 251 7891.41 966.06 53971.42 88888.00 2018-09-08 12:12:56.000 251 7891.36 965.96 53971.47 88888.00 2018-09-08 12:12:57.000 251 7891.30 965.84 53971.52 88888.00 2018-09-08 12:12:58.000 251 7891.27 965.74 53971.58 88888.00 2018-09-08 12:12:59.000 251 7891.24 965.64 53971.64 88888.00 2018-09-08 12:13:00.000 251 7891.20 965.53 53971.71 88888.00 2018-09-08 12:13:01.000 251 7891.18 965.41 53971.78 88888.00 2018-09-08 12:13:02.000 251 7891.16 965.31 53971.83 88888.00 2018-09-08 12:13:03.000 251 7891.14 965.22 53971.88 88888.00 2018-09-08 12:13:04.000 251 7891.12 965.12 53971.95 88888.00 2018-09-08 12:13:05.000 251 7891.09 965.01 53971.99 88888.00 2018-09-08 12:13:06.000 251 7891.04 964.94 53972.02 88888.00 2018-09-08 12:13:07.000 251 7890.98 964.86 53972.04 88888.00 2018-09-08 12:13:08.000 251 7890.92 964.75 53972.06 88888.00 2018-09-08 12:13:09.000 251 7890.86 964.64 53972.07 88888.00 2018-09-08 12:13:10.000 251 7890.77 964.56 53972.05 88888.00 2018-09-08 12:13:11.000 251 7890.65 964.45 53972.04 88888.00 2018-09-08 12:13:12.000 251 7890.52 964.33 53972.01 88888.00 2018-09-08 12:13:13.000 251 7890.37 964.22 53971.96 88888.00 2018-09-08 12:13:14.000 251 7890.21 964.11 53971.90 88888.00 2018-09-08 12:13:15.000 251 7890.02 963.96 53971.85 88888.00 2018-09-08 12:13:16.000 251 7889.83 963.78 53971.80 88888.00 2018-09-08 12:13:17.000 251 7889.62 963.61 53971.73 88888.00 2018-09-08 12:13:18.000 251 7889.40 963.42 53971.66 88888.00 2018-09-08 12:13:19.000 251 7889.16 963.21 53971.58 88888.00 2018-09-08 12:13:20.000 251 7888.91 963.02 53971.50 88888.00 2018-09-08 12:13:21.000 251 7888.66 962.85 53971.40 88888.00 2018-09-08 12:13:22.000 251 7888.40 962.68 53971.30 88888.00 2018-09-08 12:13:23.000 251 7888.15 962.52 53971.22 88888.00 2018-09-08 12:13:24.000 251 7887.90 962.37 53971.15 88888.00 2018-09-08 12:13:25.000 251 7887.66 962.25 53971.07 88888.00 2018-09-08 12:13:26.000 251 7887.44 962.18 53971.01 88888.00 2018-09-08 12:13:27.000 251 7887.25 962.13 53970.96 88888.00 2018-09-08 12:13:28.000 251 7887.07 962.10 53970.93 88888.00 2018-09-08 12:13:29.000 251 7886.93 962.07 53970.90 88888.00 2018-09-08 12:13:30.000 251 7886.80 962.05 53970.88 88888.00 2018-09-08 12:13:31.000 251 7886.68 962.04 53970.88 88888.00 2018-09-08 12:13:32.000 251 7886.59 962.04 53970.90 88888.00 2018-09-08 12:13:33.000 251 7886.52 962.03 53970.93 88888.00 2018-09-08 12:13:34.000 251 7886.46 961.99 53970.96 88888.00 2018-09-08 12:13:35.000 251 7886.43 961.97 53971.00 88888.00 2018-09-08 12:13:36.000 251 7886.42 961.95 53971.05 88888.00 2018-09-08 12:13:37.000 251 7886.41 961.93 53971.10 88888.00 2018-09-08 12:13:38.000 251 7886.40 961.89 53971.14 88888.00 2018-09-08 12:13:39.000 251 7886.40 961.83 53971.20 88888.00 2018-09-08 12:13:40.000 251 7886.39 961.76 53971.25 88888.00 2018-09-08 12:13:41.000 251 7886.37 961.67 53971.28 88888.00 2018-09-08 12:13:42.000 251 7886.35 961.56 53971.31 88888.00 2018-09-08 12:13:43.000 251 7886.32 961.44 53971.33 88888.00 2018-09-08 12:13:44.000 251 7886.27 961.32 53971.33 88888.00 2018-09-08 12:13:45.000 251 7886.20 961.19 53971.30 88888.00 2018-09-08 12:13:46.000 251 7886.12 961.04 53971.28 88888.00 2018-09-08 12:13:47.000 251 7886.01 960.89 53971.24 88888.00 2018-09-08 12:13:48.000 251 7885.88 960.75 53971.19 88888.00 2018-09-08 12:13:49.000 251 7885.74 960.59 53971.14 88888.00 2018-09-08 12:13:50.000 251 7885.58 960.44 53971.08 88888.00 2018-09-08 12:13:51.000 251 7885.42 960.30 53971.01 88888.00 2018-09-08 12:13:52.000 251 7885.25 960.16 53970.94 88888.00 2018-09-08 12:13:53.000 251 7885.07 960.04 53970.86 88888.00 2018-09-08 12:13:54.000 251 7884.88 959.93 53970.78 88888.00 2018-09-08 12:13:55.000 251 7884.69 959.84 53970.69 88888.00 2018-09-08 12:13:56.000 251 7884.50 959.78 53970.59 88888.00 2018-09-08 12:13:57.000 251 7884.33 959.72 53970.50 88888.00 2018-09-08 12:13:58.000 251 7884.16 959.67 53970.43 88888.00 2018-09-08 12:13:59.000 251 7884.00 959.65 53970.35 88888.00 2018-09-08 12:14:00.000 251 7883.85 959.65 53970.27 88888.00 2018-09-08 12:14:01.000 251 7883.73 959.68 53970.20 88888.00 2018-09-08 12:14:02.000 251 7883.63 959.73 53970.14 88888.00 2018-09-08 12:14:03.000 251 7883.54 959.79 53970.11 88888.00 2018-09-08 12:14:04.000 251 7883.48 959.87 53970.08 88888.00 2018-09-08 12:14:05.000 251 7883.43 959.97 53970.06 88888.00 2018-09-08 12:14:06.000 251 7883.40 960.07 53970.04 88888.00 2018-09-08 12:14:07.000 251 7883.40 960.16 53970.03 88888.00 2018-09-08 12:14:08.000 251 7883.43 960.26 53970.06 88888.00 2018-09-08 12:14:09.000 251 7883.47 960.36 53970.10 88888.00 2018-09-08 12:14:10.000 251 7883.52 960.45 53970.12 88888.00 2018-09-08 12:14:11.000 251 7883.57 960.51 53970.16 88888.00 2018-09-08 12:14:12.000 251 7883.64 960.55 53970.21 88888.00 2018-09-08 12:14:13.000 251 7883.71 960.58 53970.27 88888.00 2018-09-08 12:14:14.000 251 7883.80 960.60 53970.32 88888.00 2018-09-08 12:14:15.000 251 7883.89 960.60 53970.36 88888.00 2018-09-08 12:14:16.000 251 7883.96 960.55 53970.40 88888.00 2018-09-08 12:14:17.000 251 7884.02 960.51 53970.43 88888.00 2018-09-08 12:14:18.000 251 7884.07 960.45 53970.46 88888.00 2018-09-08 12:14:19.000 251 7884.10 960.35 53970.49 88888.00 2018-09-08 12:14:20.000 251 7884.13 960.23 53970.50 88888.00 2018-09-08 12:14:21.000 251 7884.14 960.13 53970.48 88888.00 2018-09-08 12:14:22.000 251 7884.12 960.02 53970.44 88888.00 2018-09-08 12:14:23.000 251 7884.10 959.90 53970.42 88888.00 2018-09-08 12:14:24.000 251 7884.06 959.77 53970.39 88888.00 2018-09-08 12:14:25.000 251 7883.99 959.64 53970.33 88888.00 2018-09-08 12:14:26.000 251 7883.92 959.52 53970.27 88888.00 2018-09-08 12:14:27.000 251 7883.87 959.41 53970.21 88888.00 2018-09-08 12:14:28.000 251 7883.80 959.30 53970.14 88888.00 2018-09-08 12:14:29.000 251 7883.71 959.23 53970.05 88888.00 2018-09-08 12:14:30.000 251 7883.63 959.19 53969.97 88888.00 2018-09-08 12:14:31.000 251 7883.57 959.15 53969.91 88888.00 2018-09-08 12:14:32.000 251 7883.52 959.14 53969.86 88888.00 2018-09-08 12:14:33.000 251 7883.47 959.17 53969.79 88888.00 2018-09-08 12:14:34.000 251 7883.44 959.24 53969.71 88888.00 2018-09-08 12:14:35.000 251 7883.42 959.29 53969.65 88888.00 2018-09-08 12:14:36.000 251 7883.42 959.34 53969.62 88888.00 2018-09-08 12:14:37.000 251 7883.41 959.42 53969.59 88888.00 2018-09-08 12:14:38.000 251 7883.40 959.48 53969.56 88888.00 2018-09-08 12:14:39.000 251 7883.42 959.56 53969.54 88888.00 2018-09-08 12:14:40.000 251 7883.47 959.65 53969.53 88888.00 2018-09-08 12:14:41.000 251 7883.53 959.74 53969.53 88888.00 2018-09-08 12:14:42.000 251 7883.60 959.82 53969.55 88888.00 2018-09-08 12:14:43.000 251 7883.70 959.90 53969.59 88888.00 2018-09-08 12:14:44.000 251 7883.82 959.96 53969.64 88888.00 2018-09-08 12:14:45.000 251 7883.93 959.99 53969.70 88888.00 2018-09-08 12:14:46.000 251 7884.03 960.01 53969.75 88888.00 2018-09-08 12:14:47.000 251 7884.14 960.02 53969.80 88888.00 2018-09-08 12:14:48.000 251 7884.26 960.01 53969.88 88888.00 2018-09-08 12:14:49.000 251 7884.38 959.95 53969.96 88888.00 2018-09-08 12:14:50.000 251 7884.47 959.88 53970.02 88888.00 2018-09-08 12:14:51.000 251 7884.54 959.78 53970.07 88888.00 2018-09-08 12:14:52.000 251 7884.61 959.67 53970.13 88888.00 2018-09-08 12:14:53.000 251 7884.67 959.58 53970.15 88888.00 2018-09-08 12:14:54.000 251 7884.69 959.48 53970.13 88888.00 2018-09-08 12:14:55.000 251 7884.68 959.37 53970.11 88888.00 2018-09-08 12:14:56.000 251 7884.65 959.29 53970.07 88888.00 2018-09-08 12:14:57.000 251 7884.62 959.23 53970.02 88888.00 2018-09-08 12:14:58.000 251 7884.58 959.18 53969.96 88888.00 2018-09-08 12:14:59.000 251 7884.54 959.15 53969.90 88888.00 2018-09-08 12:15:00.000 251 7884.47 959.13 53969.83 88888.00 2018-09-08 12:15:01.000 251 7884.38 959.13 53969.73 88888.00 2018-09-08 12:15:02.000 251 7884.28 959.12 53969.62 88888.00 2018-09-08 12:15:03.000 251 7884.16 959.12 53969.51 88888.00 2018-09-08 12:15:04.000 251 7884.02 959.14 53969.39 88888.00 2018-09-08 12:15:05.000 251 7883.89 959.16 53969.27 88888.00 2018-09-08 12:15:06.000 251 7883.76 959.20 53969.15 88888.00 2018-09-08 12:15:07.000 251 7883.60 959.27 53969.00 88888.00 2018-09-08 12:15:08.000 251 7883.44 959.35 53968.84 88888.00 2018-09-08 12:15:09.000 251 7883.30 959.43 53968.70 88888.00 2018-09-08 12:15:10.000 251 7883.18 959.52 53968.56 88888.00 2018-09-08 12:15:11.000 251 7883.05 959.64 53968.44 88888.00 2018-09-08 12:15:12.000 251 7882.91 959.74 53968.32 88888.00 2018-09-08 12:15:13.000 251 7882.81 959.84 53968.22 88888.00 2018-09-08 12:15:14.000 251 7882.72 959.95 53968.13 88888.00 2018-09-08 12:15:15.000 251 7882.64 960.07 53968.06 88888.00 2018-09-08 12:15:16.000 251 7882.58 960.16 53968.00 88888.00 2018-09-08 12:15:17.000 251 7882.54 960.26 53967.96 88888.00 2018-09-08 12:15:18.000 251 7882.53 960.36 53967.95 88888.00 2018-09-08 12:15:19.000 251 7882.54 960.45 53967.95 88888.00 2018-09-08 12:15:20.000 251 7882.57 960.53 53967.95 88888.00 2018-09-08 12:15:21.000 251 7882.61 960.60 53967.98 88888.00 2018-09-08 12:15:22.000 251 7882.67 960.66 53968.03 88888.00 2018-09-08 12:15:23.000 251 7882.74 960.73 53968.08 88888.00 2018-09-08 12:15:24.000 251 7882.84 960.81 53968.14 88888.00 2018-09-08 12:15:25.000 251 7882.95 960.88 53968.21 88888.00 2018-09-08 12:15:26.000 251 7883.07 960.94 53968.28 88888.00 2018-09-08 12:15:27.000 251 7883.19 960.99 53968.35 88888.00 2018-09-08 12:15:28.000 251 7883.32 961.03 53968.42 88888.00 2018-09-08 12:15:29.000 251 7883.42 961.06 53968.48 88888.00 2018-09-08 12:15:30.000 251 7883.52 961.09 53968.54 88888.00 2018-09-08 12:15:31.000 251 7883.64 961.12 53968.58 88888.00 2018-09-08 12:15:32.000 251 7883.76 961.17 53968.63 88888.00 2018-09-08 12:15:33.000 251 7883.86 961.20 53968.67 88888.00 2018-09-08 12:15:34.000 251 7883.95 961.23 53968.69 88888.00 2018-09-08 12:15:35.000 251 7884.04 961.25 53968.70 88888.00 2018-09-08 12:15:36.000 251 7884.12 961.26 53968.72 88888.00 2018-09-08 12:15:37.000 251 7884.19 961.27 53968.72 88888.00 2018-09-08 12:15:38.000 251 7884.25 961.27 53968.71 88888.00 2018-09-08 12:15:39.000 251 7884.30 961.25 53968.69 88888.00 2018-09-08 12:15:40.000 251 7884.35 961.23 53968.68 88888.00 2018-09-08 12:15:41.000 251 7884.40 961.23 53968.67 88888.00 2018-09-08 12:15:42.000 251 7884.45 961.21 53968.65 88888.00 2018-09-08 12:15:43.000 251 7884.48 961.18 53968.64 88888.00 2018-09-08 12:15:44.000 251 7884.50 961.16 53968.61 88888.00 2018-09-08 12:15:45.000 251 7884.53 961.14 53968.58 88888.00 2018-09-08 12:15:46.000 251 7884.56 961.12 53968.55 88888.00 2018-09-08 12:15:47.000 251 7884.58 961.11 53968.52 88888.00 2018-09-08 12:15:48.000 251 7884.59 961.12 53968.48 88888.00 2018-09-08 12:15:49.000 251 7884.61 961.14 53968.46 88888.00 2018-09-08 12:15:50.000 251 7884.63 961.17 53968.45 88888.00 2018-09-08 12:15:51.000 251 7884.64 961.21 53968.43 88888.00 2018-09-08 12:15:52.000 251 7884.69 961.26 53968.43 88888.00 2018-09-08 12:15:53.000 251 7884.75 961.35 53968.42 88888.00 2018-09-08 12:15:54.000 251 7884.81 961.45 53968.43 88888.00 2018-09-08 12:15:55.000 251 7884.87 961.54 53968.45 88888.00 2018-09-08 12:15:56.000 251 7884.94 961.63 53968.48 88888.00 2018-09-08 12:15:57.000 251 7885.01 961.73 53968.51 88888.00 2018-09-08 12:15:58.000 251 7885.10 961.83 53968.52 88888.00 2018-09-08 12:15:59.000 251 7885.21 961.92 53968.55 88888.00 2018-09-08 12:16:00.000 251 7885.32 962.01 53968.59 88888.00 2018-09-08 12:16:01.000 251 7885.44 962.06 53968.64 88888.00 2018-09-08 12:16:02.000 251 7885.57 962.09 53968.70 88888.00 2018-09-08 12:16:03.000 251 7885.70 962.10 53968.77 88888.00 2018-09-08 12:16:04.000 251 7885.83 962.09 53968.84 88888.00 2018-09-08 12:16:05.000 251 7885.98 962.05 53968.92 88888.00 2018-09-08 12:16:06.000 251 7886.13 962.02 53969.00 88888.00 2018-09-08 12:16:07.000 251 7886.29 961.98 53969.08 88888.00 2018-09-08 12:16:08.000 251 7886.44 961.89 53969.14 88888.00 2018-09-08 12:16:09.000 251 7886.58 961.78 53969.20 88888.00 2018-09-08 12:16:10.000 251 7886.70 961.67 53969.24 88888.00 2018-09-08 12:16:11.000 251 7886.83 961.57 53969.29 88888.00 2018-09-08 12:16:12.000 251 7886.96 961.46 53969.34 88888.00 2018-09-08 12:16:13.000 251 7887.08 961.36 53969.38 88888.00 2018-09-08 12:16:14.000 251 7887.17 961.26 53969.39 88888.00 2018-09-08 12:16:15.000 251 7887.25 961.17 53969.41 88888.00 2018-09-08 12:16:16.000 251 7887.33 961.08 53969.43 88888.00 2018-09-08 12:16:17.000 251 7887.41 960.99 53969.45 88888.00 2018-09-08 12:16:18.000 251 7887.48 960.91 53969.45 88888.00 2018-09-08 12:16:19.000 251 7887.52 960.85 53969.43 88888.00 2018-09-08 12:16:20.000 251 7887.57 960.79 53969.43 88888.00 2018-09-08 12:16:21.000 251 7887.62 960.73 53969.45 88888.00 2018-09-08 12:16:22.000 251 7887.66 960.70 53969.45 88888.00 2018-09-08 12:16:23.000 251 7887.71 960.67 53969.45 88888.00 2018-09-08 12:16:24.000 251 7887.78 960.65 53969.48 88888.00 2018-09-08 12:16:25.000 251 7887.86 960.64 53969.51 88888.00 2018-09-08 12:16:26.000 251 7887.93 960.63 53969.54 88888.00 2018-09-08 12:16:27.000 251 7888.00 960.61 53969.55 88888.00 2018-09-08 12:16:28.000 251 7888.07 960.63 53969.57 88888.00 2018-09-08 12:16:29.000 251 7888.17 960.67 53969.60 88888.00 2018-09-08 12:16:30.000 251 7888.26 960.72 53969.64 88888.00 2018-09-08 12:16:31.000 251 7888.36 960.77 53969.66 88888.00 2018-09-08 12:16:32.000 251 7888.46 960.84 53969.67 88888.00 2018-09-08 12:16:33.000 251 7888.57 960.94 53969.67 88888.00 2018-09-08 12:16:34.000 251 7888.68 961.04 53969.70 88888.00 2018-09-08 12:16:35.000 251 7888.80 961.13 53969.72 88888.00 2018-09-08 12:16:36.000 251 7888.92 961.23 53969.73 88888.00 2018-09-08 12:16:37.000 251 7889.04 961.33 53969.72 88888.00 2018-09-08 12:16:38.000 251 7889.16 961.44 53969.75 88888.00 2018-09-08 12:16:39.000 251 7889.28 961.54 53969.76 88888.00 2018-09-08 12:16:40.000 251 7889.38 961.62 53969.76 88888.00 2018-09-08 12:16:41.000 251 7889.49 961.70 53969.77 88888.00 2018-09-08 12:16:42.000 251 7889.59 961.77 53969.77 88888.00 2018-09-08 12:16:43.000 251 7889.70 961.84 53969.76 88888.00 2018-09-08 12:16:44.000 251 7889.80 961.91 53969.75 88888.00 2018-09-08 12:16:45.000 251 7889.87 961.96 53969.73 88888.00 2018-09-08 12:16:46.000 251 7889.91 962.00 53969.70 88888.00 2018-09-08 12:16:47.000 251 7889.96 962.02 53969.68 88888.00 2018-09-08 12:16:48.000 251 7890.00 962.05 53969.66 88888.00 2018-09-08 12:16:49.000 251 7890.02 962.07 53969.63 88888.00 2018-09-08 12:16:50.000 251 7890.04 962.07 53969.59 88888.00 2018-09-08 12:16:51.000 251 7890.03 962.08 53969.55 88888.00 2018-09-08 12:16:52.000 251 7890.03 962.09 53969.53 88888.00 2018-09-08 12:16:53.000 251 7890.02 962.09 53969.51 88888.00 2018-09-08 12:16:54.000 251 7890.01 962.09 53969.48 88888.00 2018-09-08 12:16:55.000 251 7889.99 962.10 53969.45 88888.00 2018-09-08 12:16:56.000 251 7889.97 962.11 53969.43 88888.00 2018-09-08 12:16:57.000 251 7889.95 962.13 53969.41 88888.00 2018-09-08 12:16:58.000 251 7889.94 962.14 53969.39 88888.00 2018-09-08 12:16:59.000 251 7889.93 962.17 53969.38 88888.00 2018-09-08 12:17:00.000 251 7889.93 962.20 53969.38 88888.00 2018-09-08 12:17:01.000 251 7889.94 962.24 53969.39 88888.00 2018-09-08 12:17:02.000 251 7889.95 962.27 53969.39 88888.00 2018-09-08 12:17:03.000 251 7889.97 962.31 53969.39 88888.00 2018-09-08 12:17:04.000 251 7890.01 962.36 53969.42 88888.00 2018-09-08 12:17:05.000 251 7890.05 962.41 53969.46 88888.00 2018-09-08 12:17:06.000 251 7890.11 962.46 53969.50 88888.00 2018-09-08 12:17:07.000 251 7890.18 962.53 53969.53 88888.00 2018-09-08 12:17:08.000 251 7890.26 962.59 53969.55 88888.00 2018-09-08 12:17:09.000 251 7890.34 962.64 53969.57 88888.00 2018-09-08 12:17:10.000 251 7890.43 962.71 53969.60 88888.00 2018-09-08 12:17:11.000 251 7890.51 962.78 53969.62 88888.00 2018-09-08 12:17:12.000 251 7890.59 962.84 53969.65 88888.00 2018-09-08 12:17:13.000 251 7890.67 962.90 53969.67 88888.00 2018-09-08 12:17:14.000 251 7890.75 962.95 53969.70 88888.00 2018-09-08 12:17:15.000 251 7890.83 963.00 53969.71 88888.00 2018-09-08 12:17:16.000 251 7890.90 963.05 53969.71 88888.00 2018-09-08 12:17:17.000 251 7890.95 963.09 53969.70 88888.00 2018-09-08 12:17:18.000 251 7891.00 963.11 53969.69 88888.00 2018-09-08 12:17:19.000 251 7891.06 963.15 53969.69 88888.00 2018-09-08 12:17:20.000 251 7891.09 963.19 53969.67 88888.00 2018-09-08 12:17:21.000 251 7891.10 963.23 53969.61 88888.00 2018-09-08 12:17:22.000 251 7891.10 963.26 53969.57 88888.00 2018-09-08 12:17:23.000 251 7891.10 963.30 53969.54 88888.00 2018-09-08 12:17:24.000 251 7891.12 963.35 53969.50 88888.00 2018-09-08 12:17:25.000 251 7891.11 963.38 53969.47 88888.00 2018-09-08 12:17:26.000 251 7891.09 963.39 53969.44 88888.00 2018-09-08 12:17:27.000 251 7891.08 963.41 53969.42 88888.00 2018-09-08 12:17:28.000 251 7891.09 963.43 53969.39 88888.00 2018-09-08 12:17:29.000 251 7891.10 963.46 53969.37 88888.00 2018-09-08 12:17:30.000 251 7891.10 963.50 53969.35 88888.00 2018-09-08 12:17:31.000 251 7891.10 963.54 53969.34 88888.00 2018-09-08 12:17:32.000 251 7891.10 963.57 53969.33 88888.00 2018-09-08 12:17:33.000 251 7891.10 963.59 53969.33 88888.00 2018-09-08 12:17:34.000 251 7891.09 963.63 53969.33 88888.00 2018-09-08 12:17:35.000 251 7891.09 963.67 53969.32 88888.00 2018-09-08 12:17:36.000 251 7891.10 963.71 53969.32 88888.00 2018-09-08 12:17:37.000 251 7891.10 963.74 53969.31 88888.00 2018-09-08 12:17:38.000 251 7891.10 963.75 53969.31 88888.00 2018-09-08 12:17:39.000 251 7891.10 963.78 53969.31 88888.00 2018-09-08 12:17:40.000 251 7891.12 963.82 53969.32 88888.00 2018-09-08 12:17:41.000 251 7891.14 963.84 53969.32 88888.00 2018-09-08 12:17:42.000 251 7891.15 963.84 53969.33 88888.00 2018-09-08 12:17:43.000 251 7891.16 963.86 53969.33 88888.00 2018-09-08 12:17:44.000 251 7891.17 963.89 53969.31 88888.00 2018-09-08 12:17:45.000 251 7891.20 963.92 53969.33 88888.00 2018-09-08 12:17:46.000 251 7891.21 963.93 53969.34 88888.00 2018-09-08 12:17:47.000 251 7891.21 963.95 53969.34 88888.00 2018-09-08 12:17:48.000 251 7891.21 963.97 53969.34 88888.00 2018-09-08 12:17:49.000 251 7891.20 963.99 53969.34 88888.00 2018-09-08 12:17:50.000 251 7891.19 964.02 53969.34 88888.00 2018-09-08 12:17:51.000 251 7891.17 964.05 53969.34 88888.00 2018-09-08 12:17:52.000 251 7891.15 964.08 53969.33 88888.00 2018-09-08 12:17:53.000 251 7891.13 964.12 53969.32 88888.00 2018-09-08 12:17:54.000 251 7891.10 964.17 53969.30 88888.00 2018-09-08 12:17:55.000 251 7891.06 964.23 53969.29 88888.00 2018-09-08 12:17:56.000 251 7891.04 964.29 53969.29 88888.00 2018-09-08 12:17:57.000 251 7891.01 964.38 53969.29 88888.00 2018-09-08 12:17:58.000 251 7890.98 964.47 53969.28 88888.00 2018-09-08 12:17:59.000 251 7890.97 964.56 53969.27 88888.00 2018-09-08 12:18:00.000 251 7890.97 964.66 53969.27 88888.00 2018-09-08 12:18:01.000 251 7890.97 964.77 53969.29 88888.00 2018-09-08 12:18:02.000 251 7890.99 964.87 53969.32 88888.00 2018-09-08 12:18:03.000 251 7891.04 964.97 53969.37 88888.00 2018-09-08 12:18:04.000 251 7891.09 965.08 53969.44 88888.00 2018-09-08 12:18:05.000 251 7891.16 965.18 53969.50 88888.00 2018-09-08 12:18:06.000 251 7891.26 965.25 53969.57 88888.00 2018-09-08 12:18:07.000 251 7891.37 965.32 53969.67 88888.00 2018-09-08 12:18:08.000 251 7891.47 965.38 53969.77 88888.00 2018-09-08 12:18:09.000 251 7891.59 965.41 53969.87 88888.00 2018-09-08 12:18:10.000 251 7891.71 965.42 53969.98 88888.00 2018-09-08 12:18:11.000 251 7891.86 965.43 53970.10 88888.00 2018-09-08 12:18:12.000 251 7892.00 965.43 53970.21 88888.00 2018-09-08 12:18:13.000 251 7892.14 965.40 53970.32 88888.00 2018-09-08 12:18:14.000 251 7892.28 965.35 53970.45 88888.00 2018-09-08 12:18:15.000 251 7892.40 965.29 53970.56 88888.00 2018-09-08 12:18:16.000 251 7892.50 965.24 53970.64 88888.00 2018-09-08 12:18:17.000 251 7892.60 965.21 53970.71 88888.00 2018-09-08 12:18:18.000 251 7892.69 965.17 53970.77 88888.00 2018-09-08 12:18:19.000 251 7892.76 965.13 53970.81 88888.00 2018-09-08 12:18:20.000 251 7892.83 965.10 53970.86 88888.00 2018-09-08 12:18:21.000 251 7892.86 965.08 53970.88 88888.00 2018-09-08 12:18:22.000 251 7892.87 965.08 53970.88 88888.00 2018-09-08 12:18:23.000 251 7892.86 965.09 53970.87 88888.00 2018-09-08 12:18:24.000 251 7892.85 965.09 53970.86 88888.00 2018-09-08 12:18:25.000 251 7892.83 965.11 53970.83 88888.00 2018-09-08 12:18:26.000 251 7892.80 965.15 53970.78 88888.00 2018-09-08 12:18:27.000 251 7892.75 965.19 53970.74 88888.00 2018-09-08 12:18:28.000 251 7892.71 965.24 53970.68 88888.00 2018-09-08 12:18:29.000 251 7892.65 965.32 53970.61 88888.00 2018-09-08 12:18:30.000 251 7892.59 965.39 53970.56 88888.00 2018-09-08 12:18:31.000 251 7892.54 965.47 53970.52 88888.00 2018-09-08 12:18:32.000 251 7892.50 965.57 53970.47 88888.00 2018-09-08 12:18:33.000 251 7892.45 965.67 53970.41 88888.00 2018-09-08 12:18:34.000 251 7892.41 965.77 53970.37 88888.00 2018-09-08 12:18:35.000 251 7892.36 965.86 53970.35 88888.00 2018-09-08 12:18:36.000 251 7892.32 965.94 53970.32 88888.00 2018-09-08 12:18:37.000 251 7892.28 966.02 53970.29 88888.00 2018-09-08 12:18:38.000 251 7892.26 966.11 53970.27 88888.00 2018-09-08 12:18:39.000 251 7892.25 966.20 53970.27 88888.00 2018-09-08 12:18:40.000 251 7892.24 966.27 53970.27 88888.00 2018-09-08 12:18:41.000 251 7892.25 966.31 53970.29 88888.00 2018-09-08 12:18:42.000 251 7892.27 966.34 53970.33 88888.00 2018-09-08 12:18:43.000 251 7892.31 966.38 53970.38 88888.00 2018-09-08 12:18:44.000 251 7892.36 966.40 53970.42 88888.00 2018-09-08 12:18:45.000 251 7892.40 966.41 53970.47 88888.00 2018-09-08 12:18:46.000 251 7892.43 966.41 53970.54 88888.00 2018-09-08 12:18:47.000 251 7892.48 966.40 53970.61 88888.00 2018-09-08 12:18:48.000 251 7892.54 966.39 53970.68 88888.00 2018-09-08 12:18:49.000 251 7892.59 966.39 53970.75 88888.00 2018-09-08 12:18:50.000 251 7892.64 966.38 53970.79 88888.00 2018-09-08 12:18:51.000 251 7892.70 966.39 53970.85 88888.00 2018-09-08 12:18:52.000 251 7892.75 966.38 53970.91 88888.00 2018-09-08 12:18:53.000 251 7892.79 966.37 53970.96 88888.00 2018-09-08 12:18:54.000 251 7892.84 966.37 53971.02 88888.00 2018-09-08 12:18:55.000 251 7892.88 966.38 53971.09 88888.00 2018-09-08 12:18:56.000 251 7892.92 966.38 53971.12 88888.00 2018-09-08 12:18:57.000 251 7892.95 966.39 53971.15 88888.00 2018-09-08 12:18:58.000 251 7892.96 966.40 53971.16 88888.00 2018-09-08 12:18:59.000 251 7892.96 966.41 53971.16 88888.00 2018-09-08 12:19:00.000 251 7892.96 966.43 53971.16 88888.00 2018-09-08 12:19:01.000 251 7892.96 966.47 53971.17 88888.00 2018-09-08 12:19:02.000 251 7892.95 966.50 53971.16 88888.00 2018-09-08 12:19:03.000 251 7892.95 966.54 53971.16 88888.00 2018-09-08 12:19:04.000 251 7892.93 966.60 53971.16 88888.00 2018-09-08 12:19:05.000 251 7892.91 966.66 53971.15 88888.00 2018-09-08 12:19:06.000 251 7892.89 966.69 53971.14 88888.00 2018-09-08 12:19:07.000 251 7892.88 966.73 53971.14 88888.00 2018-09-08 12:19:08.000 251 7892.85 966.77 53971.13 88888.00 2018-09-08 12:19:09.000 251 7892.82 966.79 53971.12 88888.00 2018-09-08 12:19:10.000 251 7892.80 966.81 53971.12 88888.00 2018-09-08 12:19:11.000 251 7892.79 966.80 53971.13 88888.00 2018-09-08 12:19:12.000 251 7892.77 966.79 53971.15 88888.00 2018-09-08 12:19:13.000 251 7892.77 966.77 53971.18 88888.00 2018-09-08 12:19:14.000 251 7892.79 966.75 53971.21 88888.00 2018-09-08 12:19:15.000 251 7892.80 966.73 53971.23 88888.00 2018-09-08 12:19:16.000 251 7892.82 966.70 53971.27 88888.00 2018-09-08 12:19:17.000 251 7892.85 966.66 53971.31 88888.00 2018-09-08 12:19:18.000 251 7892.87 966.61 53971.36 88888.00 2018-09-08 12:19:19.000 251 7892.91 966.57 53971.41 88888.00 2018-09-08 12:19:20.000 251 7892.96 966.52 53971.47 88888.00 2018-09-08 12:19:21.000 251 7893.00 966.48 53971.53 88888.00 2018-09-08 12:19:22.000 251 7893.05 966.45 53971.59 88888.00 2018-09-08 12:19:23.000 251 7893.09 966.42 53971.64 88888.00 2018-09-08 12:19:24.000 251 7893.12 966.40 53971.68 88888.00 2018-09-08 12:19:25.000 251 7893.16 966.40 53971.72 88888.00 2018-09-08 12:19:26.000 251 7893.19 966.40 53971.75 88888.00 2018-09-08 12:19:27.000 251 7893.22 966.39 53971.80 88888.00 2018-09-08 12:19:28.000 251 7893.26 966.39 53971.83 88888.00 2018-09-08 12:19:29.000 251 7893.28 966.40 53971.86 88888.00 2018-09-08 12:19:30.000 251 7893.29 966.42 53971.87 88888.00 2018-09-08 12:19:31.000 251 7893.30 966.44 53971.89 88888.00 2018-09-08 12:19:32.000 251 7893.31 966.46 53971.92 88888.00 2018-09-08 12:19:33.000 251 7893.29 966.49 53971.94 88888.00 2018-09-08 12:19:34.000 251 7893.26 966.52 53971.95 88888.00 2018-09-08 12:19:35.000 251 7893.23 966.57 53971.95 88888.00 2018-09-08 12:19:36.000 251 7893.20 966.61 53971.95 88888.00 2018-09-08 12:19:37.000 251 7893.14 966.66 53971.94 88888.00 2018-09-08 12:19:38.000 251 7893.09 966.71 53971.93 88888.00 2018-09-08 12:19:39.000 251 7893.02 966.76 53971.90 88888.00 2018-09-08 12:19:40.000 251 7892.94 966.79 53971.86 88888.00 2018-09-08 12:19:41.000 251 7892.85 966.83 53971.82 88888.00 2018-09-08 12:19:42.000 251 7892.76 966.87 53971.79 88888.00 2018-09-08 12:19:43.000 251 7892.66 966.91 53971.74 88888.00 2018-09-08 12:19:44.000 251 7892.56 966.93 53971.71 88888.00 2018-09-08 12:19:45.000 251 7892.44 966.93 53971.68 88888.00 2018-09-08 12:19:46.000 251 7892.32 966.94 53971.63 88888.00 2018-09-08 12:19:47.000 251 7892.21 966.94 53971.57 88888.00 2018-09-08 12:19:48.000 251 7892.08 966.94 53971.53 88888.00 2018-09-08 12:19:49.000 251 7891.96 966.93 53971.49 88888.00 2018-09-08 12:19:50.000 251 7891.84 966.92 53971.45 88888.00 2018-09-08 12:19:51.000 251 7891.73 966.91 53971.42 88888.00 2018-09-08 12:19:52.000 251 7891.63 966.89 53971.39 88888.00 2018-09-08 12:19:53.000 251 7891.53 966.86 53971.38 88888.00 2018-09-08 12:19:54.000 251 7891.44 966.84 53971.38 88888.00 2018-09-08 12:19:55.000 251 7891.36 966.83 53971.38 88888.00 2018-09-08 12:19:56.000 251 7891.29 966.82 53971.38 88888.00 2018-09-08 12:19:57.000 251 7891.23 966.80 53971.37 88888.00 2018-09-08 12:19:58.000 251 7891.16 966.79 53971.38 88888.00 2018-09-08 12:19:59.000 251 7891.10 966.79 53971.39 88888.00 2018-09-08 12:20:00.000 251 7891.06 966.79 53971.40 88888.00 2018-09-08 12:20:01.000 251 7891.02 966.82 53971.41 88888.00 2018-09-08 12:20:02.000 251 7890.98 966.83 53971.45 88888.00 2018-09-08 12:20:03.000 251 7890.97 966.82 53971.49 88888.00 2018-09-08 12:20:04.000 251 7890.98 966.83 53971.54 88888.00 2018-09-08 12:20:05.000 251 7891.00 966.86 53971.59 88888.00 2018-09-08 12:20:06.000 251 7891.03 966.89 53971.66 88888.00 2018-09-08 12:20:07.000 251 7891.06 966.93 53971.73 88888.00 2018-09-08 12:20:08.000 251 7891.09 966.97 53971.79 88888.00 2018-09-08 12:20:09.000 251 7891.15 967.03 53971.87 88888.00 2018-09-08 12:20:10.000 251 7891.23 967.11 53971.96 88888.00 2018-09-08 12:20:11.000 251 7891.31 967.18 53972.06 88888.00 2018-09-08 12:20:12.000 251 7891.37 967.26 53972.16 88888.00 2018-09-08 12:20:13.000 251 7891.44 967.34 53972.26 88888.00 2018-09-08 12:20:14.000 251 7891.53 967.42 53972.36 88888.00 2018-09-08 12:20:15.000 251 7891.62 967.48 53972.46 88888.00 2018-09-08 12:20:16.000 251 7891.70 967.56 53972.56 88888.00 2018-09-08 12:20:17.000 251 7891.78 967.64 53972.66 88888.00 2018-09-08 12:20:18.000 251 7891.85 967.71 53972.77 88888.00 2018-09-08 12:20:19.000 251 7891.91 967.76 53972.85 88888.00 2018-09-08 12:20:20.000 251 7891.97 967.83 53972.93 88888.00 2018-09-08 12:20:21.000 251 7892.02 967.90 53973.01 88888.00 2018-09-08 12:20:22.000 251 7892.04 967.96 53973.07 88888.00 2018-09-08 12:20:23.000 251 7892.05 967.98 53973.11 88888.00 2018-09-08 12:20:24.000 251 7892.04 968.00 53973.16 88888.00 2018-09-08 12:20:25.000 251 7892.01 968.02 53973.18 88888.00 2018-09-08 12:20:26.000 251 7891.97 968.02 53973.19 88888.00 2018-09-08 12:20:27.000 251 7891.91 968.00 53973.21 88888.00 2018-09-08 12:20:28.000 251 7891.82 967.98 53973.21 88888.00 2018-09-08 12:20:29.000 251 7891.75 967.95 53973.21 88888.00 2018-09-08 12:20:30.000 251 7891.69 967.91 53973.23 88888.00 2018-09-08 12:20:31.000 251 7891.61 967.86 53973.24 88888.00 2018-09-08 12:20:32.000 251 7891.53 967.83 53973.23 88888.00 2018-09-08 12:20:33.000 251 7891.45 967.81 53973.24 88888.00 2018-09-08 12:20:34.000 251 7891.39 967.81 53973.26 88888.00 2018-09-08 12:20:35.000 251 7891.35 967.81 53973.29 88888.00 2018-09-08 12:20:36.000 251 7891.34 967.81 53973.35 88888.00 2018-09-08 12:20:37.000 251 7891.34 967.81 53973.41 88888.00 2018-09-08 12:20:38.000 251 7891.35 967.84 53973.48 88888.00 2018-09-08 12:20:39.000 251 7891.38 967.86 53973.57 88888.00 2018-09-08 12:20:40.000 251 7891.40 967.89 53973.67 88888.00 2018-09-08 12:20:41.000 251 7891.43 967.93 53973.78 88888.00 2018-09-08 12:20:42.000 251 7891.51 967.97 53973.87 88888.00 2018-09-08 12:20:43.000 251 7891.59 968.02 53973.97 88888.00 2018-09-08 12:20:44.000 251 7891.68 968.08 53974.08 88888.00 2018-09-08 12:20:45.000 251 7891.79 968.14 53974.18 88888.00 2018-09-08 12:20:46.000 251 7891.89 968.21 53974.26 88888.00 2018-09-08 12:20:47.000 251 7892.00 968.30 53974.37 88888.00 2018-09-08 12:20:48.000 251 7892.10 968.38 53974.48 88888.00 2018-09-08 12:20:49.000 251 7892.19 968.44 53974.58 88888.00 2018-09-08 12:20:50.000 251 7892.27 968.50 53974.67 88888.00 2018-09-08 12:20:51.000 251 7892.34 968.57 53974.74 88888.00 2018-09-08 12:20:52.000 251 7892.40 968.63 53974.81 88888.00 2018-09-08 12:20:53.000 251 7892.45 968.68 53974.88 88888.00 2018-09-08 12:20:54.000 251 7892.48 968.73 53974.96 88888.00 2018-09-08 12:20:55.000 251 7892.50 968.76 53975.01 88888.00 2018-09-08 12:20:56.000 251 7892.50 968.78 53975.05 88888.00 2018-09-08 12:20:57.000 251 7892.49 968.79 53975.10 88888.00 2018-09-08 12:20:58.000 251 7892.47 968.78 53975.15 88888.00 2018-09-08 12:20:59.000 251 7892.42 968.77 53975.19 88888.00 2018-09-08 12:21:00.000 251 7892.37 968.75 53975.21 88888.00 2018-09-08 12:21:01.000 251 7892.31 968.73 53975.24 88888.00 2018-09-08 12:21:02.000 251 7892.27 968.71 53975.29 88888.00 2018-09-08 12:21:03.000 251 7892.24 968.68 53975.33 88888.00 2018-09-08 12:21:04.000 251 7892.20 968.64 53975.38 88888.00 2018-09-08 12:21:05.000 251 7892.18 968.60 53975.45 88888.00 2018-09-08 12:21:06.000 251 7892.17 968.55 53975.52 88888.00 2018-09-08 12:21:07.000 251 7892.16 968.47 53975.59 88888.00 2018-09-08 12:21:08.000 251 7892.17 968.42 53975.68 88888.00 2018-09-08 12:21:09.000 251 7892.19 968.36 53975.76 88888.00 2018-09-08 12:21:10.000 251 7892.22 968.28 53975.84 88888.00 2018-09-08 12:21:11.000 251 7892.24 968.20 53975.91 88888.00 2018-09-08 12:21:12.000 251 7892.27 968.14 53975.98 88888.00 2018-09-08 12:21:13.000 251 7892.30 968.08 53976.07 88888.00 2018-09-08 12:21:14.000 251 7892.34 968.00 53976.16 88888.00 2018-09-08 12:21:15.000 251 7892.38 967.93 53976.23 88888.00 2018-09-08 12:21:16.000 251 7892.43 967.88 53976.30 88888.00 2018-09-08 12:21:17.000 251 7892.47 967.82 53976.38 88888.00 2018-09-08 12:21:18.000 251 7892.52 967.74 53976.45 88888.00 2018-09-08 12:21:19.000 251 7892.56 967.68 53976.50 88888.00 2018-09-08 12:21:20.000 251 7892.59 967.62 53976.54 88888.00 2018-09-08 12:21:21.000 251 7892.61 967.59 53976.58 88888.00 2018-09-08 12:21:22.000 251 7892.64 967.56 53976.64 88888.00 2018-09-08 12:21:23.000 251 7892.64 967.55 53976.68 88888.00 2018-09-08 12:21:24.000 251 7892.62 967.54 53976.68 88888.00 2018-09-08 12:21:25.000 251 7892.57 967.55 53976.65 88888.00 2018-09-08 12:21:26.000 251 7892.52 967.57 53976.63 88888.00 2018-09-08 12:21:27.000 251 7892.47 967.60 53976.62 88888.00 2018-09-08 12:21:28.000 251 7892.40 967.63 53976.59 88888.00 2018-09-08 12:21:29.000 251 7892.29 967.65 53976.54 88888.00 2018-09-08 12:21:30.000 251 7892.20 967.70 53976.50 88888.00 2018-09-08 12:21:31.000 251 7892.12 967.75 53976.46 88888.00 2018-09-08 12:21:32.000 251 7892.01 967.78 53976.43 88888.00 2018-09-08 12:21:33.000 251 7891.89 967.82 53976.38 88888.00 2018-09-08 12:21:34.000 251 7891.78 967.85 53976.35 88888.00 2018-09-08 12:21:35.000 251 7891.68 967.89 53976.33 88888.00 2018-09-08 12:21:36.000 251 7891.57 967.92 53976.31 88888.00 2018-09-08 12:21:37.000 251 7891.47 967.91 53976.29 88888.00 2018-09-08 12:21:38.000 251 7891.36 967.92 53976.27 88888.00 2018-09-08 12:21:39.000 251 7891.29 967.95 53976.26 88888.00 2018-09-08 12:21:40.000 251 7891.23 967.95 53976.27 88888.00 2018-09-08 12:21:41.000 251 7891.15 967.92 53976.29 88888.00 2018-09-08 12:21:42.000 251 7891.08 967.90 53976.28 88888.00 2018-09-08 12:21:43.000 251 7891.01 967.88 53976.30 88888.00 2018-09-08 12:21:44.000 251 7890.95 967.84 53976.33 88888.00 2018-09-08 12:21:45.000 251 7890.89 967.77 53976.35 88888.00 2018-09-08 12:21:46.000 251 7890.84 967.71 53976.36 88888.00 2018-09-08 12:21:47.000 251 7890.78 967.64 53976.38 88888.00 2018-09-08 12:21:48.000 251 7890.72 967.56 53976.39 88888.00 2018-09-08 12:21:49.000 251 7890.68 967.47 53976.40 88888.00 2018-09-08 12:21:50.000 251 7890.63 967.40 53976.41 88888.00 2018-09-08 12:21:51.000 251 7890.58 967.34 53976.42 88888.00 2018-09-08 12:21:52.000 251 7890.52 967.28 53976.43 88888.00 2018-09-08 12:21:53.000 251 7890.47 967.24 53976.43 88888.00 2018-09-08 12:21:54.000 251 7890.42 967.21 53976.44 88888.00 2018-09-08 12:21:55.000 251 7890.37 967.18 53976.45 88888.00 2018-09-08 12:21:56.000 251 7890.32 967.17 53976.45 88888.00 2018-09-08 12:21:57.000 251 7890.29 967.19 53976.47 88888.00 2018-09-08 12:21:58.000 251 7890.27 967.22 53976.49 88888.00 2018-09-08 12:21:59.000 251 7890.24 967.23 53976.51 88888.00 2018-09-08 12:22:00.000 251 7890.22 967.22 53976.54 88888.00 2018-09-08 12:22:01.000 251 7890.21 967.22 53976.57 88888.00 2018-09-08 12:22:02.000 251 7890.21 967.22 53976.62 88888.00 2018-09-08 12:22:03.000 251 7890.21 967.19 53976.69 88888.00 2018-09-08 12:22:04.000 251 7890.22 967.15 53976.78 88888.00 2018-09-08 12:22:05.000 251 7890.25 967.11 53976.86 88888.00 2018-09-08 12:22:06.000 251 7890.31 967.05 53976.95 88888.00 2018-09-08 12:22:07.000 251 7890.36 966.96 53977.04 88888.00 2018-09-08 12:22:08.000 251 7890.40 966.84 53977.13 88888.00 2018-09-08 12:22:09.000 251 7890.42 966.72 53977.20 88888.00 2018-09-08 12:22:10.000 251 7890.46 966.62 53977.28 88888.00 2018-09-08 12:22:11.000 251 7890.49 966.50 53977.38 88888.00 2018-09-08 12:22:12.000 251 7890.51 966.37 53977.46 88888.00 2018-09-08 12:22:13.000 251 7890.53 966.24 53977.54 88888.00 2018-09-08 12:22:14.000 251 7890.54 966.13 53977.58 88888.00 2018-09-08 12:22:15.000 251 7890.54 966.03 53977.60 88888.00 2018-09-08 12:22:16.000 251 7890.53 965.93 53977.63 88888.00 2018-09-08 12:22:17.000 251 7890.53 965.83 53977.66 88888.00 2018-09-08 12:22:18.000 251 7890.53 965.75 53977.69 88888.00 2018-09-08 12:22:19.000 251 7890.52 965.70 53977.68 88888.00 2018-09-08 12:22:20.000 251 7890.50 965.65 53977.67 88888.00 2018-09-08 12:22:21.000 251 7890.47 965.60 53977.66 88888.00 2018-09-08 12:22:22.000 251 7890.42 965.55 53977.62 88888.00 2018-09-08 12:22:23.000 251 7890.35 965.51 53977.57 88888.00 2018-09-08 12:22:24.000 251 7890.26 965.45 53977.52 88888.00 2018-09-08 12:22:25.000 251 7890.16 965.40 53977.45 88888.00 2018-09-08 12:22:26.000 251 7890.07 965.36 53977.38 88888.00 2018-09-08 12:22:27.000 251 7889.97 965.33 53977.33 88888.00 2018-09-08 12:22:28.000 251 7889.87 965.31 53977.29 88888.00 2018-09-08 12:22:29.000 251 7889.78 965.30 53977.25 88888.00 2018-09-08 12:22:30.000 251 7889.68 965.30 53977.20 88888.00 2018-09-08 12:22:31.000 251 7889.60 965.31 53977.18 88888.00 2018-09-08 12:22:32.000 251 7889.54 965.32 53977.18 88888.00 2018-09-08 12:22:33.000 251 7889.48 965.32 53977.19 88888.00 2018-09-08 12:22:34.000 251 7889.42 965.33 53977.19 88888.00 2018-09-08 12:22:35.000 251 7889.39 965.35 53977.19 88888.00 2018-09-08 12:22:36.000 251 7889.37 965.37 53977.21 88888.00 2018-09-08 12:22:37.000 251 7889.35 965.39 53977.23 88888.00 2018-09-08 12:22:38.000 251 7889.34 965.41 53977.26 88888.00 2018-09-08 12:22:39.000 251 7889.35 965.41 53977.30 88888.00 2018-09-08 12:22:40.000 251 7889.35 965.41 53977.35 88888.00 2018-09-08 12:22:41.000 251 7889.37 965.39 53977.40 88888.00 2018-09-08 12:22:42.000 251 7889.41 965.35 53977.45 88888.00 2018-09-08 12:22:43.000 251 7889.43 965.31 53977.50 88888.00 2018-09-08 12:22:44.000 251 7889.42 965.24 53977.53 88888.00 2018-09-08 12:22:45.000 251 7889.40 965.14 53977.55 88888.00 2018-09-08 12:22:46.000 251 7889.39 965.06 53977.57 88888.00 2018-09-08 12:22:47.000 251 7889.35 964.98 53977.58 88888.00 2018-09-08 12:22:48.000 251 7889.29 964.87 53977.57 88888.00 2018-09-08 12:22:49.000 251 7889.21 964.75 53977.55 88888.00 2018-09-08 12:22:50.000 251 7889.13 964.62 53977.52 88888.00 2018-09-08 12:22:51.000 251 7889.03 964.49 53977.48 88888.00 2018-09-08 12:22:52.000 251 7888.91 964.36 53977.44 88888.00 2018-09-08 12:22:53.000 251 7888.79 964.23 53977.40 88888.00 2018-09-08 12:22:54.000 251 7888.67 964.11 53977.35 88888.00 2018-09-08 12:22:55.000 251 7888.53 963.98 53977.28 88888.00 2018-09-08 12:22:56.000 251 7888.39 963.86 53977.20 88888.00 2018-09-08 12:22:57.000 251 7888.24 963.74 53977.11 88888.00 2018-09-08 12:22:58.000 251 7888.09 963.63 53977.04 88888.00 2018-09-08 12:22:59.000 251 7887.94 963.51 53976.98 88888.00 2018-09-08 12:23:00.000 251 7887.81 963.40 53976.91 88888.00 2018-09-08 12:23:01.000 251 7887.69 963.31 53976.84 88888.00 2018-09-08 12:23:02.000 251 7887.55 963.22 53976.79 88888.00 2018-09-08 12:23:03.000 251 7887.42 963.14 53976.71 88888.00 2018-09-08 12:23:04.000 251 7887.29 963.08 53976.62 88888.00 2018-09-08 12:23:05.000 251 7887.18 963.02 53976.56 88888.00 2018-09-08 12:23:06.000 251 7887.06 962.97 53976.52 88888.00 2018-09-08 12:23:07.000 251 7886.95 962.94 53976.46 88888.00 2018-09-08 12:23:08.000 251 7886.87 962.92 53976.41 88888.00 2018-09-08 12:23:09.000 251 7886.80 962.92 53976.36 88888.00 2018-09-08 12:23:10.000 251 7886.72 962.93 53976.33 88888.00 2018-09-08 12:23:11.000 251 7886.65 962.96 53976.30 88888.00 2018-09-08 12:23:12.000 251 7886.59 963.00 53976.25 88888.00 2018-09-08 12:23:13.000 251 7886.54 963.05 53976.22 88888.00 2018-09-08 12:23:14.000 251 7886.50 963.09 53976.20 88888.00 2018-09-08 12:23:15.000 251 7886.46 963.14 53976.20 88888.00 2018-09-08 12:23:16.000 251 7886.43 963.15 53976.19 88888.00 2018-09-08 12:23:17.000 251 7886.40 963.14 53976.18 88888.00 2018-09-08 12:23:18.000 251 7886.37 963.13 53976.17 88888.00 2018-09-08 12:23:19.000 251 7886.37 963.13 53976.20 88888.00 2018-09-08 12:23:20.000 251 7886.39 963.11 53976.21 88888.00 2018-09-08 12:23:21.000 251 7886.38 963.06 53976.21 88888.00 2018-09-08 12:23:22.000 251 7886.36 963.00 53976.21 88888.00 2018-09-08 12:23:23.000 251 7886.35 962.93 53976.22 88888.00 2018-09-08 12:23:24.000 251 7886.34 962.86 53976.24 88888.00 2018-09-08 12:23:25.000 251 7886.33 962.75 53976.24 88888.00 2018-09-08 12:23:26.000 251 7886.31 962.63 53976.23 88888.00 2018-09-08 12:23:27.000 251 7886.30 962.51 53976.23 88888.00 2018-09-08 12:23:28.000 251 7886.29 962.38 53976.23 88888.00 2018-09-08 12:23:29.000 251 7886.27 962.24 53976.23 88888.00 2018-09-08 12:23:30.000 251 7886.26 962.11 53976.23 88888.00 2018-09-08 12:23:31.000 251 7886.25 961.98 53976.23 88888.00 2018-09-08 12:23:32.000 251 7886.24 961.84 53976.23 88888.00 2018-09-08 12:23:33.000 251 7886.23 961.72 53976.24 88888.00 2018-09-08 12:23:34.000 251 7886.25 961.60 53976.25 88888.00 2018-09-08 12:23:35.000 251 7886.25 961.46 53976.26 88888.00 2018-09-08 12:23:36.000 251 7886.25 961.36 53976.26 88888.00 2018-09-08 12:23:37.000 251 7886.28 961.29 53976.29 88888.00 2018-09-08 12:23:38.000 251 7886.32 961.22 53976.31 88888.00 2018-09-08 12:23:39.000 251 7886.35 961.15 53976.32 88888.00 2018-09-08 12:23:40.000 251 7886.37 961.09 53976.32 88888.00 2018-09-08 12:23:41.000 251 7886.40 961.04 53976.32 88888.00 2018-09-08 12:23:42.000 251 7886.43 961.01 53976.31 88888.00 2018-09-08 12:23:43.000 251 7886.47 960.99 53976.30 88888.00 2018-09-08 12:23:44.000 251 7886.51 960.97 53976.29 88888.00 2018-09-08 12:23:45.000 251 7886.53 960.96 53976.27 88888.00 2018-09-08 12:23:46.000 251 7886.56 960.96 53976.26 88888.00 2018-09-08 12:23:47.000 251 7886.60 960.96 53976.25 88888.00 2018-09-08 12:23:48.000 251 7886.64 960.97 53976.25 88888.00 2018-09-08 12:23:49.000 251 7886.67 960.97 53976.24 88888.00 2018-09-08 12:23:50.000 251 7886.70 960.95 53976.21 88888.00 2018-09-08 12:23:51.000 251 7886.73 960.91 53976.18 88888.00 2018-09-08 12:23:52.000 251 7886.74 960.88 53976.16 88888.00 2018-09-08 12:23:53.000 251 7886.76 960.86 53976.14 88888.00 2018-09-08 12:23:54.000 251 7886.77 960.81 53976.11 88888.00 2018-09-08 12:23:55.000 251 7886.79 960.76 53976.08 88888.00 2018-09-08 12:23:56.000 251 7886.81 960.73 53976.05 88888.00 2018-09-08 12:23:57.000 251 7886.83 960.71 53976.02 88888.00 2018-09-08 12:23:58.000 251 7886.86 960.68 53976.01 88888.00 2018-09-08 12:23:59.000 251 7886.88 960.66 53975.98 88888.00 2018-09-08 12:24:00.000 251 7886.90 960.65 53975.95 88888.00 2018-09-08 12:24:01.000 251 7886.94 960.63 53975.91 88888.00 2018-09-08 12:24:02.000 251 7886.97 960.60 53975.88 88888.00 2018-09-08 12:24:03.000 251 7887.02 960.59 53975.86 88888.00 2018-09-08 12:24:04.000 251 7887.06 960.60 53975.83 88888.00 2018-09-08 12:24:05.000 251 7887.10 960.59 53975.80 88888.00 2018-09-08 12:24:06.000 251 7887.14 960.58 53975.77 88888.00 2018-09-08 12:24:07.000 251 7887.19 960.59 53975.73 88888.00 2018-09-08 12:24:08.000 251 7887.22 960.61 53975.68 88888.00 2018-09-08 12:24:09.000 251 7887.25 960.62 53975.63 88888.00 2018-09-08 12:24:10.000 251 7887.27 960.63 53975.59 88888.00 2018-09-08 12:24:11.000 251 7887.29 960.63 53975.55 88888.00 2018-09-08 12:24:12.000 251 7887.31 960.62 53975.50 88888.00 2018-09-08 12:24:13.000 251 7887.34 960.60 53975.46 88888.00 2018-09-08 12:24:14.000 251 7887.37 960.57 53975.41 88888.00 2018-09-08 12:24:15.000 251 7887.39 960.56 53975.36 88888.00 2018-09-08 12:24:16.000 251 7887.40 960.54 53975.31 88888.00 2018-09-08 12:24:17.000 251 7887.39 960.51 53975.26 88888.00 2018-09-08 12:24:18.000 251 7887.37 960.48 53975.19 88888.00 2018-09-08 12:24:19.000 251 7887.35 960.45 53975.12 88888.00 2018-09-08 12:24:20.000 251 7887.33 960.44 53975.05 88888.00 2018-09-08 12:24:21.000 251 7887.29 960.44 53974.98 88888.00 2018-09-08 12:24:22.000 251 7887.24 960.45 53974.87 88888.00 2018-09-08 12:24:23.000 251 7887.20 960.49 53974.77 88888.00 2018-09-08 12:24:24.000 251 7887.15 960.54 53974.68 88888.00 2018-09-08 12:24:25.000 251 7887.12 960.61 53974.59 88888.00 2018-09-08 12:24:26.000 251 7887.08 960.69 53974.47 88888.00 2018-09-08 12:24:27.000 251 7887.03 960.78 53974.37 88888.00 2018-09-08 12:24:28.000 251 7886.99 960.89 53974.29 88888.00 2018-09-08 12:24:29.000 251 7886.97 960.99 53974.21 88888.00 2018-09-08 12:24:30.000 251 7886.96 961.13 53974.14 88888.00 2018-09-08 12:24:31.000 251 7886.96 961.29 53974.09 88888.00 2018-09-08 12:24:32.000 251 7886.98 961.41 53974.04 88888.00 2018-09-08 12:24:33.000 251 7887.00 961.51 53974.00 88888.00 2018-09-08 12:24:34.000 251 7887.02 961.62 53973.96 88888.00 2018-09-08 12:24:35.000 251 7887.05 961.72 53973.93 88888.00 2018-09-08 12:24:36.000 251 7887.11 961.79 53973.92 88888.00 2018-09-08 12:24:37.000 251 7887.14 961.84 53973.91 88888.00 2018-09-08 12:24:38.000 251 7887.16 961.89 53973.88 88888.00 2018-09-08 12:24:39.000 251 7887.19 961.89 53973.85 88888.00 2018-09-08 12:24:40.000 251 7887.19 961.87 53973.82 88888.00 2018-09-08 12:24:41.000 251 7887.19 961.84 53973.78 88888.00 2018-09-08 12:24:42.000 251 7887.19 961.82 53973.73 88888.00 2018-09-08 12:24:43.000 251 7887.18 961.77 53973.67 88888.00 2018-09-08 12:24:44.000 251 7887.17 961.74 53973.60 88888.00 2018-09-08 12:24:45.000 251 7887.18 961.71 53973.53 88888.00 2018-09-08 12:24:46.000 251 7887.16 961.67 53973.46 88888.00 2018-09-08 12:24:47.000 251 7887.12 961.63 53973.39 88888.00 2018-09-08 12:24:48.000 251 7887.09 961.59 53973.31 88888.00 2018-09-08 12:24:49.000 251 7887.06 961.54 53973.24 88888.00 2018-09-08 12:24:50.000 251 7887.02 961.49 53973.16 88888.00 2018-09-08 12:24:51.000 251 7886.97 961.46 53973.08 88888.00 2018-09-08 12:24:52.000 251 7886.92 961.42 53972.99 88888.00 2018-09-08 12:24:53.000 251 7886.88 961.38 53972.89 88888.00 2018-09-08 12:24:54.000 251 7886.83 961.33 53972.80 88888.00 2018-09-08 12:24:55.000 251 7886.79 961.30 53972.73 88888.00 2018-09-08 12:24:56.000 251 7886.76 961.29 53972.66 88888.00 2018-09-08 12:24:57.000 251 7886.73 961.28 53972.59 88888.00 2018-09-08 12:24:58.000 251 7886.70 961.26 53972.53 88888.00 2018-09-08 12:24:59.000 251 7886.69 961.24 53972.48 88888.00 2018-09-08 12:25:00.000 251 7886.69 961.22 53972.43 88888.00 2018-09-08 12:25:01.000 251 7886.69 961.20 53972.39 88888.00 2018-09-08 12:25:02.000 251 7886.70 961.19 53972.36 88888.00 2018-09-08 12:25:03.000 251 7886.71 961.20 53972.32 88888.00 2018-09-08 12:25:04.000 251 7886.73 961.21 53972.28 88888.00 2018-09-08 12:25:05.000 251 7886.75 961.23 53972.26 88888.00 2018-09-08 12:25:06.000 251 7886.80 961.27 53972.26 88888.00 2018-09-08 12:25:07.000 251 7886.87 961.30 53972.26 88888.00 2018-09-08 12:25:08.000 251 7886.92 961.32 53972.27 88888.00 2018-09-08 12:25:09.000 251 7886.98 961.35 53972.28 88888.00 2018-09-08 12:25:10.000 251 7887.06 961.41 53972.28 88888.00 2018-09-08 12:25:11.000 251 7887.16 961.47 53972.29 88888.00 2018-09-08 12:25:12.000 251 7887.26 961.53 53972.32 88888.00 2018-09-08 12:25:13.000 251 7887.34 961.59 53972.33 88888.00 2018-09-08 12:25:14.000 251 7887.42 961.63 53972.34 88888.00 2018-09-08 12:25:15.000 251 7887.49 961.67 53972.34 88888.00 2018-09-08 12:25:16.000 251 7887.55 961.72 53972.32 88888.00 2018-09-08 12:25:17.000 251 7887.61 961.77 53972.31 88888.00 2018-09-08 12:25:18.000 251 7887.67 961.81 53972.31 88888.00 2018-09-08 12:25:19.000 251 7887.71 961.84 53972.30 88888.00 2018-09-08 12:25:20.000 251 7887.74 961.89 53972.27 88888.00 2018-09-08 12:25:21.000 251 7887.77 961.93 53972.23 88888.00 2018-09-08 12:25:22.000 251 7887.80 961.96 53972.21 88888.00 2018-09-08 12:25:23.000 251 7887.82 961.98 53972.19 88888.00 2018-09-08 12:25:24.000 251 7887.82 962.01 53972.15 88888.00 2018-09-08 12:25:25.000 251 7887.83 962.04 53972.12 88888.00 2018-09-08 12:25:26.000 251 7887.85 962.07 53972.09 88888.00 2018-09-08 12:25:27.000 251 7887.88 962.11 53972.05 88888.00 2018-09-08 12:25:28.000 251 7887.88 962.17 53972.00 88888.00 2018-09-08 12:25:29.000 251 7887.88 962.21 53971.96 88888.00 2018-09-08 12:25:30.000 251 7887.88 962.21 53971.93 88888.00 2018-09-08 12:25:31.000 251 7887.86 962.24 53971.88 88888.00 2018-09-08 12:25:32.000 251 7887.83 962.28 53971.82 88888.00 2018-09-08 12:25:33.000 251 7887.82 962.29 53971.77 88888.00 2018-09-08 12:25:34.000 251 7887.81 962.29 53971.73 88888.00 2018-09-08 12:25:35.000 251 7887.82 962.35 53971.70 88888.00 2018-09-08 12:25:36.000 251 7887.82 962.41 53971.66 88888.00 2018-09-08 12:25:37.000 251 7887.81 962.43 53971.63 88888.00 2018-09-08 12:25:38.000 251 7887.80 962.45 53971.58 88888.00 2018-09-08 12:25:39.000 251 7887.79 962.47 53971.53 88888.00 2018-09-08 12:25:40.000 251 7887.76 962.47 53971.49 88888.00 2018-09-08 12:25:41.000 251 7887.75 962.45 53971.47 88888.00 2018-09-08 12:25:42.000 251 7887.74 962.45 53971.44 88888.00 2018-09-08 12:25:43.000 251 7887.72 962.47 53971.41 88888.00 2018-09-08 12:25:44.000 251 7887.70 962.49 53971.39 88888.00 2018-09-08 12:25:45.000 251 7887.71 962.51 53971.38 88888.00 2018-09-08 12:25:46.000 251 7887.72 962.53 53971.36 88888.00 2018-09-08 12:25:47.000 251 7887.71 962.54 53971.32 88888.00 2018-09-08 12:25:48.000 251 7887.69 962.53 53971.30 88888.00 2018-09-08 12:25:49.000 251 7887.71 962.52 53971.30 88888.00 2018-09-08 12:25:50.000 251 7887.73 962.50 53971.32 88888.00 2018-09-08 12:25:51.000 251 7887.74 962.48 53971.34 88888.00 2018-09-08 12:25:52.000 251 7887.76 962.45 53971.35 88888.00 2018-09-08 12:25:53.000 251 7887.78 962.44 53971.35 88888.00 2018-09-08 12:25:54.000 251 7887.81 962.43 53971.37 88888.00 2018-09-08 12:25:55.000 251 7887.83 962.43 53971.38 88888.00 2018-09-08 12:25:56.000 251 7887.85 962.43 53971.39 88888.00 2018-09-08 12:25:57.000 251 7887.87 962.45 53971.39 88888.00 2018-09-08 12:25:58.000 251 7887.88 962.45 53971.39 88888.00 2018-09-08 12:25:59.000 251 7887.88 962.45 53971.38 88888.00 2018-09-08 12:26:00.000 251 7887.87 962.47 53971.36 88888.00 2018-09-08 12:26:01.000 251 7887.85 962.51 53971.32 88888.00 2018-09-08 12:26:02.000 251 7887.83 962.53 53971.27 88888.00 2018-09-08 12:26:03.000 251 7887.81 962.57 53971.25 88888.00 2018-09-08 12:26:04.000 251 7887.79 962.61 53971.23 88888.00 2018-09-08 12:26:05.000 251 7887.76 962.67 53971.20 88888.00 2018-09-08 12:26:06.000 251 7887.75 962.72 53971.16 88888.00 2018-09-08 12:26:07.000 251 7887.72 962.75 53971.13 88888.00 2018-09-08 12:26:08.000 251 7887.68 962.79 53971.09 88888.00 2018-09-08 12:26:09.000 251 7887.64 962.84 53971.05 88888.00 2018-09-08 12:26:10.000 251 7887.61 962.87 53971.01 88888.00 2018-09-08 12:26:11.000 251 7887.60 962.89 53971.00 88888.00 2018-09-08 12:26:12.000 251 7887.60 962.93 53971.00 88888.00 2018-09-08 12:26:13.000 251 7887.61 962.95 53971.00 88888.00 2018-09-08 12:26:14.000 251 7887.61 962.94 53971.00 88888.00 2018-09-08 12:26:15.000 251 7887.63 962.92 53971.02 88888.00 2018-09-08 12:26:16.000 251 7887.64 962.91 53971.04 88888.00 2018-09-08 12:26:17.000 251 7887.64 962.90 53971.05 88888.00 2018-09-08 12:26:18.000 251 7887.65 962.87 53971.05 88888.00 2018-09-08 12:26:19.000 251 7887.67 962.83 53971.09 88888.00 2018-09-08 12:26:20.000 251 7887.72 962.79 53971.14 88888.00 2018-09-08 12:26:21.000 251 7887.75 962.74 53971.17 88888.00 2018-09-08 12:26:22.000 251 7887.79 962.67 53971.22 88888.00 2018-09-08 12:26:23.000 251 7887.83 962.58 53971.28 88888.00 2018-09-08 12:26:24.000 251 7887.86 962.51 53971.32 88888.00 2018-09-08 12:26:25.000 251 7887.87 962.45 53971.34 88888.00 2018-09-08 12:26:26.000 251 7887.89 962.41 53971.35 88888.00 2018-09-08 12:26:27.000 251 7887.92 962.38 53971.37 88888.00 2018-09-08 12:26:28.000 251 7887.96 962.36 53971.38 88888.00 2018-09-08 12:26:29.000 251 7887.98 962.36 53971.39 88888.00 2018-09-08 12:26:30.000 251 7888.00 962.38 53971.39 88888.00 2018-09-08 12:26:31.000 251 7888.01 962.43 53971.39 88888.00 2018-09-08 12:26:32.000 251 7888.03 962.51 53971.38 88888.00 2018-09-08 12:26:33.000 251 7888.03 962.59 53971.38 88888.00 2018-09-08 12:26:34.000 251 7888.04 962.69 53971.37 88888.00 2018-09-08 12:26:35.000 251 7888.08 962.79 53971.37 88888.00 2018-09-08 12:26:36.000 251 7888.10 962.89 53971.37 88888.00 2018-09-08 12:26:37.000 251 7888.11 962.97 53971.37 88888.00 2018-09-08 12:26:38.000 251 7888.12 963.03 53971.39 88888.00 2018-09-08 12:26:39.000 251 7888.12 963.08 53971.40 88888.00 2018-09-08 12:26:40.000 251 7888.13 963.13 53971.42 88888.00 2018-09-08 12:26:41.000 251 7888.15 963.17 53971.44 88888.00 2018-09-08 12:26:42.000 251 7888.18 963.20 53971.47 88888.00 2018-09-08 12:26:43.000 251 7888.21 963.22 53971.52 88888.00 2018-09-08 12:26:44.000 251 7888.23 963.23 53971.56 88888.00 2018-09-08 12:26:45.000 251 7888.24 963.24 53971.58 88888.00 2018-09-08 12:26:46.000 251 7888.27 963.26 53971.61 88888.00 2018-09-08 12:26:47.000 251 7888.31 963.26 53971.66 88888.00 2018-09-08 12:26:48.000 251 7888.35 963.25 53971.71 88888.00 2018-09-08 12:26:49.000 251 7888.39 963.24 53971.74 88888.00 2018-09-08 12:26:50.000 251 7888.41 963.22 53971.76 88888.00 2018-09-08 12:26:51.000 251 7888.45 963.20 53971.80 88888.00 2018-09-08 12:26:52.000 251 7888.51 963.18 53971.88 88888.00 2018-09-08 12:26:53.000 251 7888.58 963.17 53971.95 88888.00 2018-09-08 12:26:54.000 251 7888.64 963.17 53972.02 88888.00 2018-09-08 12:26:55.000 251 7888.71 963.17 53972.08 88888.00 2018-09-08 12:26:56.000 251 7888.80 963.17 53972.16 88888.00 2018-09-08 12:26:57.000 251 7888.89 963.16 53972.25 88888.00 2018-09-08 12:26:58.000 251 7888.98 963.14 53972.34 88888.00 2018-09-08 12:26:59.000 251 7889.09 963.13 53972.44 88888.00 2018-09-08 12:27:00.000 251 7889.18 963.13 53972.53 88888.00 2018-09-08 12:27:01.000 251 7889.27 963.14 53972.60 88888.00 2018-09-08 12:27:02.000 251 7889.35 963.16 53972.65 88888.00 2018-09-08 12:27:03.000 251 7889.43 963.18 53972.71 88888.00 2018-09-08 12:27:04.000 251 7889.51 963.20 53972.77 88888.00 2018-09-08 12:27:05.000 251 7889.57 963.22 53972.80 88888.00 2018-09-08 12:27:06.000 251 7889.59 963.25 53972.80 88888.00 2018-09-08 12:27:07.000 251 7889.61 963.27 53972.79 88888.00 2018-09-08 12:27:08.000 251 7889.63 963.30 53972.78 88888.00 2018-09-08 12:27:09.000 251 7889.61 963.34 53972.75 88888.00 2018-09-08 12:27:10.000 251 7889.58 963.37 53972.71 88888.00 2018-09-08 12:27:11.000 251 7889.56 963.41 53972.65 88888.00 2018-09-08 12:27:12.000 251 7889.51 963.46 53972.59 88888.00 2018-09-08 12:27:13.000 251 7889.44 963.51 53972.53 88888.00 2018-09-08 12:27:14.000 251 7889.35 963.56 53972.46 88888.00 2018-09-08 12:27:15.000 251 7889.25 963.63 53972.38 88888.00 2018-09-08 12:27:16.000 251 7889.14 963.72 53972.29 88888.00 2018-09-08 12:27:17.000 251 7889.04 963.81 53972.18 88888.00 2018-09-08 12:27:18.000 251 7888.94 963.90 53972.11 88888.00 2018-09-08 12:27:19.000 251 7888.87 963.99 53972.07 88888.00 2018-09-08 12:27:20.000 251 7888.80 964.07 53972.02 88888.00 2018-09-08 12:27:21.000 251 7888.74 964.15 53971.99 88888.00 2018-09-08 12:27:22.000 251 7888.71 964.22 53971.98 88888.00 2018-09-08 12:27:23.000 251 7888.68 964.28 53971.97 88888.00 2018-09-08 12:27:24.000 251 7888.65 964.33 53971.96 88888.00 2018-09-08 12:27:25.000 251 7888.64 964.36 53971.96 88888.00 2018-09-08 12:27:26.000 251 7888.64 964.37 53971.99 88888.00 2018-09-08 12:27:27.000 251 7888.66 964.37 53972.03 88888.00 2018-09-08 12:27:28.000 251 7888.69 964.36 53972.08 88888.00 2018-09-08 12:27:29.000 251 7888.73 964.34 53972.14 88888.00 2018-09-08 12:27:30.000 251 7888.77 964.31 53972.18 88888.00 2018-09-08 12:27:31.000 251 7888.81 964.27 53972.22 88888.00 2018-09-08 12:27:32.000 251 7888.86 964.22 53972.27 88888.00 2018-09-08 12:27:33.000 251 7888.89 964.17 53972.32 88888.00 2018-09-08 12:27:34.000 251 7888.92 964.12 53972.37 88888.00 2018-09-08 12:27:35.000 251 7888.96 964.05 53972.41 88888.00 2018-09-08 12:27:36.000 251 7888.99 963.98 53972.44 88888.00 2018-09-08 12:27:37.000 251 7889.00 963.89 53972.46 88888.00 2018-09-08 12:27:38.000 251 7888.99 963.78 53972.48 88888.00 2018-09-08 12:27:39.000 251 7888.97 963.67 53972.48 88888.00 2018-09-08 12:27:40.000 251 7888.96 963.56 53972.48 88888.00 2018-09-08 12:27:41.000 251 7888.96 963.45 53972.48 88888.00 2018-09-08 12:27:42.000 251 7888.93 963.36 53972.49 88888.00 2018-09-08 12:27:43.000 251 7888.91 963.26 53972.52 88888.00 2018-09-08 12:27:44.000 251 7888.90 963.16 53972.52 88888.00 2018-09-08 12:27:45.000 251 7888.88 963.08 53972.51 88888.00 2018-09-08 12:27:46.000 251 7888.85 963.01 53972.49 88888.00 2018-09-08 12:27:47.000 251 7888.81 962.92 53972.49 88888.00 2018-09-08 12:27:48.000 251 7888.77 962.84 53972.49 88888.00 2018-09-08 12:27:49.000 251 7888.73 962.78 53972.47 88888.00 2018-09-08 12:27:50.000 251 7888.69 962.72 53972.45 88888.00 2018-09-08 12:27:51.000 251 7888.66 962.67 53972.46 88888.00 2018-09-08 12:27:52.000 251 7888.64 962.63 53972.46 88888.00 2018-09-08 12:27:53.000 251 7888.65 962.60 53972.46 88888.00 2018-09-08 12:27:54.000 251 7888.65 962.56 53972.48 88888.00 2018-09-08 12:27:55.000 251 7888.67 962.51 53972.50 88888.00 2018-09-08 12:27:56.000 251 7888.70 962.45 53972.55 88888.00 2018-09-08 12:27:57.000 251 7888.74 962.43 53972.60 88888.00 2018-09-08 12:27:58.000 251 7888.78 962.41 53972.64 88888.00 2018-09-08 12:27:59.000 251 7888.82 962.39 53972.68 88888.00 2018-09-08 12:28:00.000 251 7888.87 962.36 53972.71 88888.00 2018-09-08 12:28:01.000 251 7888.91 962.32 53972.74 88888.00 2018-09-08 12:28:02.000 251 7888.95 962.27 53972.77 88888.00 2018-09-08 12:28:03.000 251 7888.98 962.21 53972.80 88888.00 2018-09-08 12:28:04.000 251 7888.99 962.12 53972.81 88888.00 2018-09-08 12:28:05.000 251 7888.98 962.01 53972.82 88888.00 2018-09-08 12:28:06.000 251 7888.97 961.90 53972.83 88888.00 2018-09-08 12:28:07.000 251 7888.96 961.79 53972.84 88888.00 2018-09-08 12:28:08.000 251 7888.95 961.67 53972.82 88888.00 2018-09-08 12:28:09.000 251 7888.92 961.55 53972.80 88888.00 2018-09-08 12:28:10.000 251 7888.89 961.43 53972.79 88888.00 2018-09-08 12:28:11.000 251 7888.86 961.31 53972.77 88888.00 2018-09-08 12:28:12.000 251 7888.80 961.20 53972.73 88888.00 2018-09-08 12:28:13.000 251 7888.74 961.07 53972.69 88888.00 2018-09-08 12:28:14.000 251 7888.70 960.97 53972.67 88888.00 2018-09-08 12:28:15.000 251 7888.65 960.87 53972.63 88888.00 2018-09-08 12:28:16.000 251 7888.59 960.78 53972.59 88888.00 2018-09-08 12:28:17.000 251 7888.53 960.70 53972.53 88888.00 2018-09-08 12:28:18.000 251 7888.46 960.61 53972.48 88888.00 2018-09-08 12:28:19.000 251 7888.41 960.54 53972.45 88888.00 2018-09-08 12:28:20.000 251 7888.35 960.48 53972.40 88888.00 2018-09-08 12:28:21.000 251 7888.29 960.42 53972.34 88888.00 2018-09-08 12:28:22.000 251 7888.22 960.38 53972.28 88888.00 2018-09-08 12:28:23.000 251 7888.16 960.36 53972.21 88888.00 2018-09-08 12:28:24.000 251 7888.10 960.34 53972.15 88888.00 2018-09-08 12:28:25.000 251 7888.04 960.32 53972.09 88888.00 2018-09-08 12:28:26.000 251 7887.98 960.29 53972.04 88888.00 2018-09-08 12:28:27.000 251 7887.92 960.27 53971.99 88888.00 2018-09-08 12:28:28.000 251 7887.88 960.25 53971.95 88888.00 2018-09-08 12:28:29.000 251 7887.87 960.24 53971.93 88888.00 2018-09-08 12:28:30.000 251 7887.86 960.24 53971.93 88888.00 2018-09-08 12:28:31.000 251 7887.86 960.27 53971.89 88888.00 2018-09-08 12:28:32.000 251 7887.89 960.27 53971.87 88888.00 2018-09-08 12:28:33.000 251 7887.92 960.29 53971.86 88888.00 2018-09-08 12:28:34.000 251 7887.95 960.32 53971.85 88888.00 2018-09-08 12:28:35.000 251 7887.97 960.35 53971.86 88888.00 2018-09-08 12:28:36.000 251 7888.01 960.38 53971.88 88888.00 2018-09-08 12:28:37.000 251 7888.08 960.39 53971.90 88888.00 2018-09-08 12:28:38.000 251 7888.15 960.40 53971.92 88888.00 2018-09-08 12:28:39.000 251 7888.21 960.41 53971.94 88888.00 2018-09-08 12:28:40.000 251 7888.28 960.40 53971.96 88888.00 2018-09-08 12:28:41.000 251 7888.33 960.38 53971.98 88888.00 2018-09-08 12:28:42.000 251 7888.40 960.38 53972.00 88888.00 2018-09-08 12:28:43.000 251 7888.47 960.39 53972.01 88888.00 2018-09-08 12:28:44.000 251 7888.53 960.40 53972.01 88888.00 2018-09-08 12:28:45.000 251 7888.59 960.39 53972.02 88888.00 2018-09-08 12:28:46.000 251 7888.65 960.39 53972.02 88888.00 2018-09-08 12:28:47.000 251 7888.71 960.37 53972.01 88888.00 2018-09-08 12:28:48.000 251 7888.76 960.35 53972.00 88888.00 2018-09-08 12:28:49.000 251 7888.81 960.33 53971.98 88888.00 2018-09-08 12:28:50.000 251 7888.85 960.31 53971.96 88888.00 2018-09-08 12:28:51.000 251 7888.90 960.29 53971.95 88888.00 2018-09-08 12:28:52.000 251 7888.93 960.26 53971.93 88888.00 2018-09-08 12:28:53.000 251 7888.96 960.22 53971.90 88888.00 2018-09-08 12:28:54.000 251 7888.98 960.17 53971.87 88888.00 2018-09-08 12:28:55.000 251 7888.98 960.12 53971.84 88888.00 2018-09-08 12:28:56.000 251 7888.99 960.08 53971.80 88888.00 2018-09-08 12:28:57.000 251 7889.01 960.06 53971.77 88888.00 2018-09-08 12:28:58.000 251 7889.03 960.05 53971.72 88888.00 2018-09-08 12:28:59.000 251 7889.04 960.06 53971.68 88888.00 2018-09-08 12:29:00.000 251 7889.06 960.06 53971.67 88888.00 2018-09-08 12:29:01.000 251 7889.09 960.06 53971.65 88888.00 2018-09-08 12:29:02.000 251 7889.13 960.07 53971.63 88888.00 2018-09-08 12:29:03.000 251 7889.16 960.10 53971.61 88888.00 2018-09-08 12:29:04.000 251 7889.19 960.12 53971.59 88888.00 2018-09-08 12:29:05.000 251 7889.23 960.16 53971.59 88888.00 2018-09-08 12:29:06.000 251 7889.28 960.20 53971.59 88888.00 2018-09-08 12:29:07.000 251 7889.32 960.25 53971.57 88888.00 2018-09-08 12:29:08.000 251 7889.36 960.30 53971.57 88888.00 2018-09-08 12:29:09.000 251 7889.41 960.35 53971.56 88888.00 2018-09-08 12:29:10.000 251 7889.47 960.40 53971.55 88888.00 2018-09-08 12:29:11.000 251 7889.53 960.45 53971.55 88888.00 2018-09-08 12:29:12.000 251 7889.58 960.51 53971.55 88888.00 2018-09-08 12:29:13.000 251 7889.63 960.57 53971.54 88888.00 2018-09-08 12:29:14.000 251 7889.67 960.62 53971.53 88888.00 2018-09-08 12:29:15.000 251 7889.72 960.69 53971.54 88888.00 2018-09-08 12:29:16.000 251 7889.79 960.76 53971.53 88888.00 2018-09-08 12:29:17.000 251 7889.85 960.81 53971.51 88888.00 2018-09-08 12:29:18.000 251 7889.91 960.85 53971.52 88888.00 2018-09-08 12:29:19.000 251 7889.96 960.88 53971.52 88888.00 2018-09-08 12:29:20.000 251 7890.01 960.93 53971.50 88888.00 2018-09-08 12:29:21.000 251 7890.07 960.98 53971.48 88888.00 2018-09-08 12:29:22.000 251 7890.14 961.05 53971.47 88888.00 2018-09-08 12:29:23.000 251 7890.22 961.12 53971.46 88888.00 2018-09-08 12:29:24.000 251 7890.30 961.19 53971.45 88888.00 2018-09-08 12:29:25.000 251 7890.37 961.25 53971.44 88888.00 2018-09-08 12:29:26.000 251 7890.44 961.31 53971.43 88888.00 2018-09-08 12:29:27.000 251 7890.51 961.37 53971.45 88888.00 2018-09-08 12:29:28.000 251 7890.60 961.44 53971.45 88888.00 2018-09-08 12:29:29.000 251 7890.68 961.49 53971.45 88888.00 2018-09-08 12:29:30.000 251 7890.75 961.55 53971.45 88888.00 2018-09-08 12:29:31.000 251 7890.83 961.62 53971.47 88888.00 2018-09-08 12:29:32.000 251 7890.90 961.67 53971.49 88888.00 2018-09-08 12:29:33.000 251 7890.96 961.72 53971.50 88888.00 2018-09-08 12:29:34.000 251 7891.02 961.77 53971.48 88888.00 2018-09-08 12:29:35.000 251 7891.07 961.80 53971.46 88888.00 2018-09-08 12:29:36.000 251 7891.11 961.85 53971.45 88888.00 2018-09-08 12:29:37.000 251 7891.14 961.92 53971.43 88888.00 2018-09-08 12:29:38.000 251 7891.15 961.98 53971.40 88888.00 2018-09-08 12:29:39.000 251 7891.18 962.05 53971.39 88888.00 2018-09-08 12:29:40.000 251 7891.21 962.12 53971.38 88888.00 2018-09-08 12:29:41.000 251 7891.25 962.21 53971.36 88888.00 2018-09-08 12:29:42.000 251 7891.28 962.29 53971.34 88888.00 2018-09-08 12:29:43.000 251 7891.31 962.37 53971.34 88888.00 2018-09-08 12:29:44.000 251 7891.34 962.45 53971.32 88888.00 2018-09-08 12:29:45.000 251 7891.38 962.56 53971.31 88888.00 2018-09-08 12:29:46.000 251 7891.44 962.67 53971.30 88888.00 2018-09-08 12:29:47.000 251 7891.49 962.77 53971.31 88888.00 2018-09-08 12:29:48.000 251 7891.55 962.87 53971.31 88888.00 2018-09-08 12:29:49.000 251 7891.60 962.97 53971.33 88888.00 2018-09-08 12:29:50.000 251 7891.67 963.07 53971.34 88888.00 2018-09-08 12:29:51.000 251 7891.74 963.17 53971.34 88888.00 2018-09-08 12:29:52.000 251 7891.82 963.25 53971.34 88888.00 2018-09-08 12:29:53.000 251 7891.91 963.32 53971.34 88888.00 2018-09-08 12:29:54.000 251 7891.98 963.39 53971.35 88888.00 2018-09-08 12:29:55.000 251 7892.05 963.46 53971.36 88888.00 2018-09-08 12:29:56.000 251 7892.15 963.49 53971.38 88888.00 2018-09-08 12:29:57.000 251 7892.25 963.51 53971.41 88888.00 2018-09-08 12:29:58.000 251 7892.33 963.52 53971.45 88888.00 2018-09-08 12:29:59.000 251 7892.40 963.52 53971.46 88888.00 2018-09-08 12:30:00.000 251 7892.46 963.52 53971.47 88888.00 2018-09-08 12:30:01.000 251 7892.53 963.51 53971.48 88888.00 2018-09-08 12:30:02.000 251 7892.61 963.50 53971.48 88888.00 2018-09-08 12:30:03.000 251 7892.67 963.49 53971.50 88888.00 2018-09-08 12:30:04.000 251 7892.71 963.48 53971.49 88888.00 2018-09-08 12:30:05.000 251 7892.75 963.50 53971.47 88888.00 2018-09-08 12:30:06.000 251 7892.79 963.52 53971.45 88888.00 2018-09-08 12:30:07.000 251 7892.82 963.55 53971.43 88888.00 2018-09-08 12:30:08.000 251 7892.82 963.59 53971.39 88888.00 2018-09-08 12:30:09.000 251 7892.80 963.65 53971.32 88888.00 2018-09-08 12:30:10.000 251 7892.77 963.70 53971.26 88888.00 2018-09-08 12:30:11.000 251 7892.74 963.76 53971.21 88888.00 2018-09-08 12:30:12.000 251 7892.71 963.85 53971.15 88888.00 2018-09-08 12:30:13.000 251 7892.68 963.96 53971.09 88888.00 2018-09-08 12:30:14.000 251 7892.63 964.08 53971.02 88888.00 2018-09-08 12:30:15.000 251 7892.58 964.17 53970.94 88888.00 2018-09-08 12:30:16.000 251 7892.53 964.27 53970.88 88888.00 2018-09-08 12:30:17.000 251 7892.49 964.36 53970.83 88888.00 2018-09-08 12:30:18.000 251 7892.43 964.44 53970.78 88888.00 2018-09-08 12:30:19.000 251 7892.39 964.51 53970.75 88888.00 2018-09-08 12:30:20.000 251 7892.35 964.57 53970.72 88888.00 2018-09-08 12:30:21.000 251 7892.33 964.63 53970.70 88888.00 2018-09-08 12:30:22.000 251 7892.31 964.68 53970.68 88888.00 2018-09-08 12:30:23.000 251 7892.27 964.73 53970.64 88888.00 2018-09-08 12:30:24.000 251 7892.23 964.77 53970.62 88888.00 2018-09-08 12:30:25.000 251 7892.22 964.80 53970.62 88888.00 2018-09-08 12:30:26.000 251 7892.22 964.86 53970.63 88888.00 2018-09-08 12:30:27.000 251 7892.23 964.91 53970.63 88888.00 2018-09-08 12:30:28.000 251 7892.25 964.93 53970.65 88888.00 2018-09-08 12:30:29.000 251 7892.27 964.95 53970.68 88888.00 2018-09-08 12:30:30.000 251 7892.28 964.99 53970.69 88888.00 2018-09-08 12:30:31.000 251 7892.30 965.03 53970.70 88888.00 2018-09-08 12:30:32.000 251 7892.32 965.05 53970.70 88888.00 2018-09-08 12:30:33.000 251 7892.33 965.05 53970.71 88888.00 2018-09-08 12:30:34.000 251 7892.35 965.07 53970.73 88888.00 2018-09-08 12:30:35.000 251 7892.37 965.09 53970.75 88888.00 2018-09-08 12:30:36.000 251 7892.37 965.07 53970.75 88888.00 2018-09-08 12:30:37.000 251 7892.38 965.06 53970.75 88888.00 2018-09-08 12:30:38.000 251 7892.40 965.07 53970.77 88888.00 2018-09-08 12:30:39.000 251 7892.41 965.06 53970.79 88888.00 2018-09-08 12:30:40.000 251 7892.42 965.03 53970.80 88888.00 2018-09-08 12:30:41.000 251 7892.43 965.00 53970.83 88888.00 2018-09-08 12:30:42.000 251 7892.44 964.96 53970.86 88888.00 2018-09-08 12:30:43.000 251 7892.44 964.89 53970.88 88888.00 2018-09-08 12:30:44.000 251 7892.43 964.82 53970.89 88888.00 2018-09-08 12:30:45.000 251 7892.41 964.77 53970.88 88888.00 2018-09-08 12:30:46.000 251 7892.38 964.73 53970.88 88888.00 2018-09-08 12:30:47.000 251 7892.36 964.69 53970.86 88888.00 2018-09-08 12:30:48.000 251 7892.31 964.65 53970.84 88888.00 2018-09-08 12:30:49.000 251 7892.25 964.65 53970.80 88888.00 2018-09-08 12:30:50.000 251 7892.20 964.65 53970.78 88888.00 2018-09-08 12:30:51.000 251 7892.14 964.67 53970.75 88888.00 2018-09-08 12:30:52.000 251 7892.07 964.71 53970.72 88888.00 2018-09-08 12:30:53.000 251 7892.00 964.78 53970.68 88888.00 2018-09-08 12:30:54.000 251 7891.94 964.88 53970.65 88888.00 2018-09-08 12:30:55.000 251 7891.90 964.99 53970.62 88888.00 2018-09-08 12:30:56.000 251 7891.87 965.11 53970.61 88888.00 2018-09-08 12:30:57.000 251 7891.84 965.24 53970.60 88888.00 2018-09-08 12:30:58.000 251 7891.81 965.38 53970.59 88888.00 2018-09-08 12:30:59.000 251 7891.81 965.53 53970.61 88888.00 2018-09-08 12:31:00.000 251 7891.82 965.68 53970.65 88888.00 2018-09-08 12:31:01.000 251 7891.85 965.82 53970.70 88888.00 2018-09-08 12:31:02.000 251 7891.89 965.95 53970.75 88888.00 2018-09-08 12:31:03.000 251 7891.92 966.08 53970.82 88888.00 2018-09-08 12:31:04.000 251 7891.96 966.21 53970.89 88888.00 2018-09-08 12:31:05.000 251 7892.03 966.32 53970.97 88888.00 2018-09-08 12:31:06.000 251 7892.11 966.44 53971.05 88888.00 2018-09-08 12:31:07.000 251 7892.18 966.57 53971.12 88888.00 2018-09-08 12:31:08.000 251 7892.25 966.66 53971.20 88888.00 2018-09-08 12:31:09.000 251 7892.32 966.74 53971.28 88888.00 2018-09-08 12:31:10.000 251 7892.39 966.84 53971.36 88888.00 2018-09-08 12:31:11.000 251 7892.45 966.93 53971.45 88888.00 2018-09-08 12:31:12.000 251 7892.54 966.99 53971.55 88888.00 2018-09-08 12:31:13.000 251 7892.64 967.04 53971.66 88888.00 2018-09-08 12:31:14.000 251 7892.73 967.05 53971.79 88888.00 2018-09-08 12:31:15.000 251 7892.82 967.05 53971.91 88888.00 2018-09-08 12:31:16.000 251 7892.91 967.04 53972.01 88888.00 2018-09-08 12:31:17.000 251 7892.98 967.04 53972.11 88888.00 2018-09-08 12:31:18.000 251 7893.03 967.02 53972.21 88888.00 2018-09-08 12:31:19.000 251 7893.08 966.98 53972.30 88888.00 2018-09-08 12:31:20.000 251 7893.12 966.97 53972.38 88888.00 2018-09-08 12:31:21.000 251 7893.17 966.96 53972.45 88888.00 2018-09-08 12:31:22.000 251 7893.22 966.97 53972.52 88888.00 2018-09-08 12:31:23.000 251 7893.25 966.98 53972.59 88888.00 2018-09-08 12:31:24.000 251 7893.27 966.98 53972.64 88888.00 2018-09-08 12:31:25.000 251 7893.27 966.98 53972.68 88888.00 2018-09-08 12:31:26.000 251 7893.27 967.00 53972.71 88888.00 2018-09-08 12:31:27.000 251 7893.26 967.03 53972.73 88888.00 2018-09-08 12:31:28.000 251 7893.25 967.07 53972.75 88888.00 2018-09-08 12:31:29.000 251 7893.22 967.10 53972.77 88888.00 2018-09-08 12:31:30.000 251 7893.18 967.13 53972.77 88888.00 2018-09-08 12:31:31.000 251 7893.13 967.16 53972.77 88888.00 2018-09-08 12:31:32.000 251 7893.06 967.19 53972.77 88888.00 2018-09-08 12:31:33.000 251 7893.00 967.21 53972.76 88888.00 2018-09-08 12:31:34.000 251 7892.94 967.24 53972.74 88888.00 2018-09-08 12:31:35.000 251 7892.85 967.27 53972.73 88888.00 2018-09-08 12:31:36.000 251 7892.77 967.30 53972.71 88888.00 2018-09-08 12:31:37.000 251 7892.70 967.32 53972.70 88888.00 2018-09-08 12:31:38.000 251 7892.63 967.34 53972.70 88888.00 2018-09-08 12:31:39.000 251 7892.57 967.36 53972.73 88888.00 2018-09-08 12:31:40.000 251 7892.52 967.37 53972.77 88888.00 2018-09-08 12:31:41.000 251 7892.48 967.40 53972.81 88888.00 2018-09-08 12:31:42.000 251 7892.46 967.44 53972.85 88888.00 2018-09-08 12:31:43.000 251 7892.44 967.48 53972.88 88888.00 2018-09-08 12:31:44.000 251 7892.43 967.51 53972.93 88888.00 2018-09-08 12:31:45.000 251 7892.41 967.56 53973.00 88888.00 2018-09-08 12:31:46.000 251 7892.44 967.62 53973.09 88888.00 2018-09-08 12:31:47.000 251 7892.48 967.67 53973.19 88888.00 2018-09-08 12:31:48.000 251 7892.52 967.72 53973.30 88888.00 2018-09-08 12:31:49.000 251 7892.58 967.77 53973.43 88888.00 2018-09-08 12:31:50.000 251 7892.65 967.85 53973.55 88888.00 2018-09-08 12:31:51.000 251 7892.73 967.94 53973.66 88888.00 2018-09-08 12:31:52.000 251 7892.82 968.02 53973.81 88888.00 2018-09-08 12:31:53.000 251 7892.94 968.07 53973.96 88888.00 2018-09-08 12:31:54.000 251 7893.05 968.13 53974.12 88888.00 2018-09-08 12:31:55.000 251 7893.18 968.16 53974.29 88888.00 2018-09-08 12:31:56.000 251 7893.29 968.14 53974.45 88888.00 2018-09-08 12:31:57.000 251 7893.39 968.10 53974.59 88888.00 2018-09-08 12:31:58.000 251 7893.49 968.08 53974.75 88888.00 2018-09-08 12:31:59.000 251 7893.58 968.07 53974.88 88888.00 2018-09-08 12:32:00.000 251 7893.66 968.07 53974.99 88888.00 2018-09-08 12:32:01.000 251 7893.74 968.05 53975.10 88888.00 2018-09-08 12:32:02.000 251 7893.81 968.01 53975.21 88888.00 2018-09-08 12:32:03.000 251 7893.88 967.95 53975.33 88888.00 2018-09-08 12:32:04.000 251 7893.95 967.88 53975.45 88888.00 2018-09-08 12:32:05.000 251 7894.01 967.82 53975.55 88888.00 2018-09-08 12:32:06.000 251 7894.07 967.78 53975.64 88888.00 2018-09-08 12:32:07.000 251 7894.12 967.73 53975.73 88888.00 2018-09-08 12:32:08.000 251 7894.16 967.69 53975.80 88888.00 2018-09-08 12:32:09.000 251 7894.20 967.66 53975.87 88888.00 2018-09-08 12:32:10.000 251 7894.22 967.63 53975.95 88888.00 2018-09-08 12:32:11.000 251 7894.24 967.59 53976.04 88888.00 2018-09-08 12:32:12.000 251 7894.26 967.55 53976.11 88888.00 2018-09-08 12:32:13.000 251 7894.28 967.51 53976.16 88888.00 2018-09-08 12:32:14.000 251 7894.29 967.50 53976.21 88888.00 2018-09-08 12:32:15.000 251 7894.29 967.49 53976.27 88888.00 2018-09-08 12:32:16.000 251 7894.28 967.47 53976.31 88888.00 2018-09-08 12:32:17.000 251 7894.25 967.46 53976.36 88888.00 2018-09-08 12:32:18.000 251 7894.21 967.46 53976.38 88888.00 2018-09-08 12:32:19.000 251 7894.14 967.45 53976.39 88888.00 2018-09-08 12:32:20.000 251 7894.08 967.46 53976.40 88888.00 2018-09-08 12:32:21.000 251 7894.01 967.48 53976.40 88888.00 2018-09-08 12:32:22.000 251 7893.91 967.49 53976.39 88888.00 2018-09-08 12:32:23.000 251 7893.82 967.51 53976.39 88888.00 2018-09-08 12:32:24.000 251 7893.73 967.54 53976.39 88888.00 2018-09-08 12:32:25.000 251 7893.63 967.55 53976.42 88888.00 2018-09-08 12:32:26.000 251 7893.54 967.55 53976.46 88888.00 2018-09-08 12:32:27.000 251 7893.47 967.51 53976.50 88888.00 2018-09-08 12:32:28.000 251 7893.39 967.47 53976.54 88888.00 2018-09-08 12:32:29.000 251 7893.32 967.44 53976.57 88888.00 2018-09-08 12:32:30.000 251 7893.25 967.41 53976.60 88888.00 2018-09-08 12:32:31.000 251 7893.19 967.35 53976.66 88888.00 2018-09-08 12:32:32.000 251 7893.13 967.27 53976.74 88888.00 2018-09-08 12:32:33.000 251 7893.08 967.17 53976.83 88888.00 2018-09-08 12:32:34.000 251 7893.03 967.03 53976.90 88888.00 2018-09-08 12:32:35.000 251 7892.98 966.90 53976.96 88888.00 2018-09-08 12:32:36.000 251 7892.93 966.77 53977.00 88888.00 2018-09-08 12:32:37.000 251 7892.87 966.65 53977.04 88888.00 2018-09-08 12:32:38.000 251 7892.80 966.57 53977.07 88888.00 2018-09-08 12:32:39.000 251 7892.72 966.47 53977.10 88888.00 2018-09-08 12:32:40.000 251 7892.64 966.35 53977.13 88888.00 2018-09-08 12:32:41.000 251 7892.58 966.23 53977.17 88888.00 2018-09-08 12:32:42.000 251 7892.50 966.12 53977.21 88888.00 2018-09-08 12:32:43.000 251 7892.41 966.00 53977.23 88888.00 2018-09-08 12:32:44.000 251 7892.31 965.91 53977.23 88888.00 2018-09-08 12:32:45.000 251 7892.19 965.85 53977.21 88888.00 2018-09-08 12:32:46.000 251 7892.07 965.81 53977.18 88888.00 2018-09-08 12:32:47.000 251 7891.95 965.77 53977.17 88888.00 2018-09-08 12:32:48.000 251 7891.83 965.73 53977.16 88888.00 2018-09-08 12:32:49.000 251 7891.70 965.69 53977.13 88888.00 2018-09-08 12:32:50.000 251 7891.55 965.65 53977.10 88888.00 2018-09-08 12:32:51.000 251 7891.38 965.61 53977.06 88888.00 2018-09-08 12:32:52.000 251 7891.19 965.57 53977.00 88888.00 2018-09-08 12:32:53.000 251 7891.01 965.55 53976.93 88888.00 2018-09-08 12:32:54.000 251 7890.82 965.53 53976.86 88888.00 2018-09-08 12:32:55.000 251 7890.60 965.49 53976.77 88888.00 2018-09-08 12:32:56.000 251 7890.38 965.44 53976.69 88888.00 2018-09-08 12:32:57.000 251 7890.16 965.38 53976.62 88888.00 2018-09-08 12:32:58.000 251 7889.93 965.30 53976.54 88888.00 2018-09-08 12:32:59.000 251 7889.68 965.23 53976.43 88888.00 2018-09-08 12:33:00.000 251 7889.43 965.17 53976.33 88888.00 2018-09-08 12:33:01.000 251 7889.18 965.10 53976.23 88888.00 2018-09-08 12:33:02.000 251 7888.94 965.02 53976.14 88888.00 2018-09-08 12:33:03.000 251 7888.72 964.93 53976.09 88888.00 2018-09-08 12:33:04.000 251 7888.50 964.84 53976.03 88888.00 2018-09-08 12:33:05.000 251 7888.30 964.76 53975.98 88888.00 2018-09-08 12:33:06.000 251 7888.10 964.65 53975.92 88888.00 2018-09-08 12:33:07.000 251 7887.91 964.52 53975.89 88888.00 2018-09-08 12:33:08.000 251 7887.74 964.39 53975.87 88888.00 2018-09-08 12:33:09.000 251 7887.59 964.26 53975.86 88888.00 2018-09-08 12:33:10.000 251 7887.43 964.11 53975.85 88888.00 2018-09-08 12:33:11.000 251 7887.28 963.94 53975.84 88888.00 2018-09-08 12:33:12.000 251 7887.14 963.79 53975.82 88888.00 2018-09-08 12:33:13.000 251 7887.00 963.66 53975.81 88888.00 2018-09-08 12:33:14.000 251 7886.85 963.50 53975.79 88888.00 2018-09-08 12:33:15.000 251 7886.69 963.35 53975.75 88888.00 2018-09-08 12:33:16.000 251 7886.56 963.19 53975.74 88888.00 2018-09-08 12:33:17.000 251 7886.44 963.04 53975.74 88888.00 2018-09-08 12:33:18.000 251 7886.32 962.88 53975.73 88888.00 2018-09-08 12:33:19.000 251 7886.21 962.74 53975.73 88888.00 2018-09-08 12:33:20.000 251 7886.08 962.62 53975.72 88888.00 2018-09-08 12:33:21.000 251 7885.95 962.53 53975.68 88888.00 2018-09-08 12:33:22.000 251 7885.83 962.45 53975.63 88888.00 2018-09-08 12:33:23.000 251 7885.71 962.37 53975.58 88888.00 2018-09-08 12:33:24.000 251 7885.59 962.32 53975.54 88888.00 2018-09-08 12:33:25.000 251 7885.48 962.28 53975.50 88888.00 2018-09-08 12:33:26.000 251 7885.38 962.23 53975.47 88888.00 2018-09-08 12:33:27.000 251 7885.28 962.20 53975.45 88888.00 2018-09-08 12:33:28.000 251 7885.17 962.18 53975.41 88888.00 2018-09-08 12:33:29.000 251 7885.07 962.17 53975.35 88888.00 2018-09-08 12:33:30.000 251 7884.98 962.15 53975.31 88888.00 2018-09-08 12:33:31.000 251 7884.90 962.13 53975.28 88888.00 2018-09-08 12:33:32.000 251 7884.82 962.11 53975.24 88888.00 2018-09-08 12:33:33.000 251 7884.76 962.10 53975.21 88888.00 2018-09-08 12:33:34.000 251 7884.70 962.08 53975.20 88888.00 2018-09-08 12:33:35.000 251 7884.64 962.03 53975.19 88888.00 2018-09-08 12:33:36.000 251 7884.58 961.95 53975.16 88888.00 2018-09-08 12:33:37.000 251 7884.51 961.85 53975.13 88888.00 2018-09-08 12:33:38.000 251 7884.43 961.75 53975.11 88888.00 2018-09-08 12:33:39.000 251 7884.38 961.64 53975.09 88888.00 2018-09-08 12:33:40.000 251 7884.32 961.50 53975.06 88888.00 2018-09-08 12:33:41.000 251 7884.24 961.34 53975.02 88888.00 2018-09-08 12:33:42.000 251 7884.16 961.17 53975.00 88888.00 2018-09-08 12:33:43.000 251 7884.09 960.99 53974.96 88888.00 2018-09-08 12:33:44.000 251 7884.00 960.81 53974.93 88888.00 2018-09-08 12:33:45.000 251 7883.90 960.61 53974.88 88888.00 2018-09-08 12:33:46.000 251 7883.80 960.41 53974.82 88888.00 2018-09-08 12:33:47.000 251 7883.69 960.23 53974.77 88888.00 2018-09-08 12:33:48.000 251 7883.58 960.05 53974.71 88888.00 2018-09-08 12:33:49.000 251 7883.50 959.88 53974.65 88888.00 2018-09-08 12:33:50.000 251 7883.41 959.74 53974.60 88888.00 2018-09-08 12:33:51.000 251 7883.33 959.64 53974.55 88888.00 2018-09-08 12:33:52.000 251 7883.25 959.54 53974.49 88888.00 2018-09-08 12:33:53.000 251 7883.17 959.45 53974.43 88888.00 2018-09-08 12:33:54.000 251 7883.09 959.38 53974.38 88888.00 2018-09-08 12:33:55.000 251 7883.01 959.31 53974.33 88888.00 2018-09-08 12:33:56.000 251 7882.92 959.26 53974.26 88888.00 2018-09-08 12:33:57.000 251 7882.83 959.21 53974.18 88888.00 2018-09-08 12:33:58.000 251 7882.74 959.17 53974.11 88888.00 2018-09-08 12:33:59.000 251 7882.66 959.17 53974.02 88888.00 2018-09-08 12:34:00.000 251 7882.59 959.18 53973.95 88888.00 2018-09-08 12:34:01.000 251 7882.53 959.20 53973.89 88888.00 2018-09-08 12:34:02.000 251 7882.49 959.23 53973.82 88888.00 2018-09-08 12:34:03.000 251 7882.45 959.25 53973.75 88888.00 2018-09-08 12:34:04.000 251 7882.40 959.28 53973.70 88888.00 2018-09-08 12:34:05.000 251 7882.36 959.29 53973.64 88888.00 2018-09-08 12:34:06.000 251 7882.31 959.32 53973.58 88888.00 2018-09-08 12:34:07.000 251 7882.29 959.34 53973.55 88888.00 2018-09-08 12:34:08.000 251 7882.28 959.35 53973.50 88888.00 2018-09-08 12:34:09.000 251 7882.28 959.39 53973.46 88888.00 2018-09-08 12:34:10.000 251 7882.30 959.44 53973.43 88888.00 2018-09-08 12:34:11.000 251 7882.32 959.47 53973.41 88888.00 2018-09-08 12:34:12.000 251 7882.33 959.48 53973.39 88888.00 2018-09-08 12:34:13.000 251 7882.33 959.47 53973.37 88888.00 2018-09-08 12:34:14.000 251 7882.33 959.43 53973.34 88888.00 2018-09-08 12:34:15.000 251 7882.32 959.37 53973.29 88888.00 2018-09-08 12:34:16.000 251 7882.30 959.31 53973.24 88888.00 2018-09-08 12:34:17.000 251 7882.27 959.24 53973.18 88888.00 2018-09-08 12:34:18.000 251 7882.24 959.16 53973.12 88888.00 2018-09-08 12:34:19.000 251 7882.21 959.04 53973.07 88888.00 2018-09-08 12:34:20.000 251 7882.15 958.91 53973.01 88888.00 2018-09-08 12:34:21.000 251 7882.08 958.77 53972.93 88888.00 2018-09-08 12:34:22.000 251 7882.00 958.62 53972.85 88888.00 2018-09-08 12:34:23.000 251 7881.91 958.49 53972.75 88888.00 2018-09-08 12:34:24.000 251 7881.81 958.40 53972.63 88888.00 2018-09-08 12:34:25.000 251 7881.71 958.32 53972.50 88888.00 2018-09-08 12:34:26.000 251 7881.62 958.26 53972.38 88888.00 2018-09-08 12:34:27.000 251 7881.52 958.19 53972.27 88888.00 2018-09-08 12:34:28.000 251 7881.42 958.14 53972.16 88888.00 2018-09-08 12:34:29.000 251 7881.32 958.11 53972.04 88888.00 2018-09-08 12:34:30.000 251 7881.22 958.11 53971.92 88888.00 2018-09-08 12:34:31.000 251 7881.14 958.12 53971.81 88888.00 2018-09-08 12:34:32.000 251 7881.06 958.14 53971.71 88888.00 2018-09-08 12:34:33.000 251 7881.00 958.19 53971.62 88888.00 2018-09-08 12:34:34.000 251 7880.94 958.26 53971.51 88888.00 2018-09-08 12:34:35.000 251 7880.89 958.30 53971.41 88888.00 2018-09-08 12:34:36.000 251 7880.84 958.30 53971.32 88888.00 2018-09-08 12:34:37.000 251 7880.79 958.33 53971.23 88888.00 2018-09-08 12:34:38.000 251 7880.75 958.37 53971.15 88888.00 2018-09-08 12:34:39.000 251 7880.73 958.41 53971.07 88888.00 2018-09-08 12:34:40.000 251 7880.71 958.48 53970.98 88888.00 2018-09-08 12:34:41.000 251 7880.70 958.55 53970.91 88888.00 2018-09-08 12:34:42.000 251 7880.69 958.62 53970.85 88888.00 2018-09-08 12:34:43.000 251 7880.69 958.68 53970.80 88888.00 2018-09-08 12:34:44.000 251 7880.71 958.74 53970.76 88888.00 2018-09-08 12:34:45.000 251 7880.73 958.83 53970.70 88888.00 2018-09-08 12:34:46.000 251 7880.77 958.94 53970.64 88888.00 2018-09-08 12:34:47.000 251 7880.81 959.07 53970.60 88888.00 2018-09-08 12:34:48.000 251 7880.87 959.20 53970.55 88888.00 2018-09-08 12:34:49.000 251 7880.93 959.34 53970.51 88888.00 2018-09-08 12:34:50.000 251 7880.97 959.45 53970.48 88888.00 2018-09-08 12:34:51.000 251 7881.02 959.56 53970.46 88888.00 2018-09-08 12:34:52.000 251 7881.09 959.67 53970.44 88888.00 2018-09-08 12:34:53.000 251 7881.16 959.78 53970.41 88888.00 2018-09-08 12:34:54.000 251 7881.25 959.90 53970.38 88888.00 2018-09-08 12:34:55.000 251 7881.32 959.99 53970.37 88888.00 2018-09-08 12:34:56.000 251 7881.37 960.04 53970.36 88888.00 2018-09-08 12:34:57.000 251 7881.42 960.06 53970.35 88888.00 2018-09-08 12:34:58.000 251 7881.47 960.06 53970.32 88888.00 2018-09-08 12:34:59.000 251 7881.50 960.05 53970.30 88888.00 2018-09-08 12:35:00.000 251 7881.54 960.04 53970.26 88888.00 2018-09-08 12:35:01.000 251 7881.58 960.05 53970.21 88888.00 2018-09-08 12:35:02.000 251 7881.63 960.05 53970.19 88888.00 2018-09-08 12:35:03.000 251 7881.66 960.02 53970.17 88888.00 2018-09-08 12:35:04.000 251 7881.69 959.98 53970.14 88888.00 2018-09-08 12:35:05.000 251 7881.72 959.92 53970.09 88888.00 2018-09-08 12:35:06.000 251 7881.75 959.87 53970.04 88888.00 2018-09-08 12:35:07.000 251 7881.80 959.82 53969.99 88888.00 2018-09-08 12:35:08.000 251 7881.86 959.79 53969.95 88888.00 2018-09-08 12:35:09.000 251 7881.91 959.77 53969.92 88888.00 2018-09-08 12:35:10.000 251 7881.97 959.75 53969.88 88888.00 2018-09-08 12:35:11.000 251 7882.03 959.72 53969.85 88888.00 2018-09-08 12:35:12.000 251 7882.08 959.70 53969.80 88888.00 2018-09-08 12:35:13.000 251 7882.13 959.69 53969.74 88888.00 2018-09-08 12:35:14.000 251 7882.18 959.67 53969.69 88888.00 2018-09-08 12:35:15.000 251 7882.22 959.66 53969.65 88888.00 2018-09-08 12:35:16.000 251 7882.25 959.68 53969.59 88888.00 2018-09-08 12:35:17.000 251 7882.27 959.72 53969.50 88888.00 2018-09-08 12:35:18.000 251 7882.30 959.76 53969.42 88888.00 2018-09-08 12:35:19.000 251 7882.33 959.81 53969.33 88888.00 2018-09-08 12:35:20.000 251 7882.35 959.88 53969.23 88888.00 2018-09-08 12:35:21.000 251 7882.36 959.97 53969.13 88888.00 2018-09-08 12:35:22.000 251 7882.36 960.07 53969.02 88888.00 2018-09-08 12:35:23.000 251 7882.36 960.19 53968.92 88888.00 2018-09-08 12:35:24.000 251 7882.37 960.33 53968.83 88888.00 2018-09-08 12:35:25.000 251 7882.37 960.48 53968.72 88888.00 2018-09-08 12:35:26.000 251 7882.39 960.64 53968.63 88888.00 2018-09-08 12:35:27.000 251 7882.43 960.78 53968.56 88888.00 2018-09-08 12:35:28.000 251 7882.48 960.92 53968.49 88888.00 2018-09-08 12:35:29.000 251 7882.52 961.08 53968.43 88888.00 2018-09-08 12:35:30.000 251 7882.58 961.23 53968.38 88888.00 2018-09-08 12:35:31.000 251 7882.67 961.37 53968.36 88888.00 2018-09-08 12:35:32.000 251 7882.78 961.49 53968.35 88888.00 2018-09-08 12:35:33.000 251 7882.89 961.61 53968.35 88888.00 2018-09-08 12:35:34.000 251 7883.00 961.69 53968.36 88888.00 2018-09-08 12:35:35.000 251 7883.11 961.76 53968.37 88888.00 2018-09-08 12:35:36.000 251 7883.23 961.82 53968.40 88888.00 2018-09-08 12:35:37.000 251 7883.37 961.86 53968.44 88888.00 2018-09-08 12:35:38.000 251 7883.52 961.88 53968.49 88888.00 2018-09-08 12:35:39.000 251 7883.68 961.89 53968.57 88888.00 2018-09-08 12:35:40.000 251 7883.86 961.88 53968.66 88888.00 2018-09-08 12:35:41.000 251 7884.04 961.84 53968.75 88888.00 2018-09-08 12:35:42.000 251 7884.22 961.78 53968.82 88888.00 2018-09-08 12:35:43.000 251 7884.39 961.70 53968.90 88888.00 2018-09-08 12:35:44.000 251 7884.56 961.62 53968.97 88888.00 2018-09-08 12:35:45.000 251 7884.73 961.54 53969.04 88888.00 2018-09-08 12:35:46.000 251 7884.90 961.48 53969.09 88888.00 2018-09-08 12:35:47.000 251 7885.05 961.43 53969.12 88888.00 2018-09-08 12:35:48.000 251 7885.21 961.37 53969.16 88888.00 2018-09-08 12:35:49.000 251 7885.37 961.29 53969.22 88888.00 2018-09-08 12:35:50.000 251 7885.52 961.21 53969.28 88888.00 2018-09-08 12:35:51.000 251 7885.68 961.17 53969.32 88888.00 2018-09-08 12:35:52.000 251 7885.86 961.14 53969.37 88888.00 2018-09-08 12:35:53.000 251 7886.05 961.10 53969.43 88888.00 2018-09-08 12:35:54.000 251 7886.24 961.10 53969.48 88888.00 2018-09-08 12:35:55.000 251 7886.42 961.10 53969.52 88888.00 2018-09-08 12:35:56.000 251 7886.57 961.09 53969.55 88888.00 2018-09-08 12:35:57.000 251 7886.72 961.08 53969.58 88888.00 2018-09-08 12:35:58.000 251 7886.84 961.07 53969.59 88888.00 2018-09-08 12:35:59.000 251 7886.92 961.07 53969.55 88888.00 2018-09-08 12:36:00.000 251 7887.00 961.09 53969.50 88888.00 2018-09-08 12:36:01.000 251 7887.10 961.15 53969.46 88888.00 2018-09-08 12:36:02.000 251 7887.18 961.20 53969.43 88888.00 2018-09-08 12:36:03.000 251 7887.24 961.27 53969.38 88888.00 2018-09-08 12:36:04.000 251 7887.29 961.35 53969.32 88888.00 2018-09-08 12:36:05.000 251 7887.32 961.42 53969.24 88888.00 2018-09-08 12:36:06.000 251 7887.33 961.52 53969.16 88888.00 2018-09-08 12:36:07.000 251 7887.33 961.63 53969.07 88888.00 2018-09-08 12:36:08.000 251 7887.34 961.76 53968.98 88888.00 2018-09-08 12:36:09.000 251 7887.36 961.92 53968.90 88888.00 2018-09-08 12:36:10.000 251 7887.38 962.09 53968.83 88888.00 2018-09-08 12:36:11.000 251 7887.40 962.26 53968.77 88888.00 2018-09-08 12:36:12.000 251 7887.44 962.41 53968.71 88888.00 2018-09-08 12:36:13.000 251 7887.48 962.55 53968.67 88888.00 2018-09-08 12:36:14.000 251 7887.55 962.68 53968.65 88888.00 2018-09-08 12:36:15.000 251 7887.65 962.81 53968.66 88888.00 2018-09-08 12:36:16.000 251 7887.75 962.93 53968.68 88888.00 2018-09-08 12:36:17.000 251 7887.87 963.03 53968.70 88888.00 2018-09-08 12:36:18.000 251 7887.99 963.11 53968.75 88888.00 2018-09-08 12:36:19.000 251 7888.11 963.16 53968.81 88888.00 2018-09-08 12:36:20.000 251 7888.23 963.15 53968.86 88888.00 2018-09-08 12:36:21.000 251 7888.35 963.12 53968.92 88888.00 2018-09-08 12:36:22.000 251 7888.48 963.07 53968.98 88888.00 2018-09-08 12:36:23.000 251 7888.63 963.03 53969.05 88888.00 2018-09-08 12:36:24.000 251 7888.78 963.01 53969.12 88888.00 2018-09-08 12:36:25.000 251 7888.92 962.98 53969.20 88888.00 2018-09-08 12:36:26.000 251 7889.06 962.94 53969.28 88888.00 2018-09-08 12:36:27.000 251 7889.22 962.89 53969.36 88888.00 2018-09-08 12:36:28.000 251 7889.37 962.82 53969.44 88888.00 2018-09-08 12:36:29.000 251 7889.52 962.75 53969.52 88888.00 2018-09-08 12:36:30.000 251 7889.66 962.69 53969.59 88888.00 2018-09-08 12:36:31.000 251 7889.80 962.64 53969.64 88888.00 2018-09-08 12:36:32.000 251 7889.94 962.60 53969.70 88888.00 2018-09-08 12:36:33.000 251 7890.08 962.56 53969.77 88888.00 2018-09-08 12:36:34.000 251 7890.19 962.48 53969.82 88888.00 2018-09-08 12:36:35.000 251 7890.29 962.39 53969.87 88888.00 2018-09-08 12:36:36.000 251 7890.40 962.30 53969.89 88888.00 2018-09-08 12:36:37.000 251 7890.50 962.21 53969.92 88888.00 2018-09-08 12:36:38.000 251 7890.60 962.12 53969.94 88888.00 2018-09-08 12:36:39.000 251 7890.69 962.05 53969.95 88888.00 2018-09-08 12:36:40.000 251 7890.76 961.98 53969.97 88888.00 2018-09-08 12:36:41.000 251 7890.84 961.93 53970.01 88888.00 2018-09-08 12:36:42.000 251 7890.92 961.89 53970.05 88888.00 2018-09-08 12:36:43.000 251 7890.99 961.84 53970.06 88888.00 2018-09-08 12:36:44.000 251 7891.04 961.79 53970.03 88888.00 2018-09-08 12:36:45.000 251 7891.07 961.75 53969.98 88888.00 2018-09-08 12:36:46.000 251 7891.09 961.74 53969.93 88888.00 2018-09-08 12:36:47.000 251 7891.09 961.74 53969.88 88888.00 2018-09-08 12:36:48.000 251 7891.08 961.75 53969.83 88888.00 2018-09-08 12:36:49.000 251 7891.08 961.79 53969.79 88888.00 2018-09-08 12:36:50.000 251 7891.08 961.86 53969.74 88888.00 2018-09-08 12:36:51.000 251 7891.09 961.94 53969.68 88888.00 2018-09-08 12:36:52.000 251 7891.10 962.02 53969.62 88888.00 2018-09-08 12:36:53.000 251 7891.12 962.13 53969.57 88888.00 2018-09-08 12:36:54.000 251 7891.13 962.28 53969.52 88888.00 2018-09-08 12:36:55.000 251 7891.16 962.44 53969.48 88888.00 2018-09-08 12:36:56.000 251 7891.20 962.59 53969.46 88888.00 2018-09-08 12:36:57.000 251 7891.27 962.73 53969.48 88888.00 2018-09-08 12:36:58.000 251 7891.34 962.88 53969.50 88888.00 2018-09-08 12:36:59.000 251 7891.43 963.00 53969.54 88888.00 2018-09-08 12:37:00.000 251 7891.51 963.11 53969.58 88888.00 2018-09-08 12:37:01.000 251 7891.58 963.21 53969.60 88888.00 2018-09-08 12:37:02.000 251 7891.65 963.28 53969.61 88888.00 2018-09-08 12:37:03.000 251 7891.71 963.33 53969.63 88888.00 2018-09-08 12:37:04.000 251 7891.77 963.38 53969.66 88888.00 2018-09-08 12:37:05.000 251 7891.82 963.40 53969.69 88888.00 2018-09-08 12:37:06.000 251 7891.87 963.38 53969.72 88888.00 2018-09-08 12:37:07.000 251 7891.91 963.37 53969.75 88888.00 2018-09-08 12:37:08.000 251 7891.96 963.36 53969.78 88888.00 2018-09-08 12:37:09.000 251 7892.01 963.34 53969.83 88888.00 2018-09-08 12:37:10.000 251 7892.05 963.30 53969.88 88888.00 2018-09-08 12:37:11.000 251 7892.09 963.25 53969.92 88888.00 2018-09-08 12:37:12.000 251 7892.12 963.19 53969.95 88888.00 2018-09-08 12:37:13.000 251 7892.17 963.13 53969.98 88888.00 2018-09-08 12:37:14.000 251 7892.21 963.08 53970.02 88888.00 2018-09-08 12:37:15.000 251 7892.25 963.03 53970.06 88888.00 2018-09-08 12:37:16.000 251 7892.30 963.00 53970.12 88888.00 2018-09-08 12:37:17.000 251 7892.35 962.96 53970.16 88888.00 2018-09-08 12:37:18.000 251 7892.39 962.92 53970.21 88888.00 2018-09-08 12:37:19.000 251 7892.43 962.87 53970.26 88888.00 2018-09-08 12:37:20.000 251 7892.48 962.82 53970.29 88888.00 2018-09-08 12:37:21.000 251 7892.52 962.76 53970.31 88888.00 2018-09-08 12:37:22.000 251 7892.56 962.71 53970.33 88888.00 2018-09-08 12:37:23.000 251 7892.60 962.69 53970.36 88888.00 2018-09-08 12:37:24.000 251 7892.65 962.70 53970.41 88888.00 2018-09-08 12:37:25.000 251 7892.69 962.71 53970.42 88888.00 2018-09-08 12:37:26.000 251 7892.71 962.71 53970.41 88888.00 2018-09-08 12:37:27.000 251 7892.71 962.68 53970.40 88888.00 2018-09-08 12:37:28.000 251 7892.71 962.63 53970.38 88888.00 2018-09-08 12:37:29.000 251 7892.69 962.58 53970.36 88888.00 2018-09-08 12:37:30.000 251 7892.65 962.54 53970.32 88888.00 2018-09-08 12:37:31.000 251 7892.63 962.53 53970.28 88888.00 2018-09-08 12:37:32.000 251 7892.62 962.53 53970.25 88888.00 2018-09-08 12:37:33.000 251 7892.59 962.56 53970.23 88888.00 2018-09-08 12:37:34.000 251 7892.57 962.60 53970.20 88888.00 2018-09-08 12:37:35.000 251 7892.54 962.65 53970.16 88888.00 2018-09-08 12:37:36.000 251 7892.52 962.70 53970.10 88888.00 2018-09-08 12:37:37.000 251 7892.51 962.77 53970.07 88888.00 2018-09-08 12:37:38.000 251 7892.52 962.85 53970.05 88888.00 2018-09-08 12:37:39.000 251 7892.54 962.95 53970.04 88888.00 2018-09-08 12:37:40.000 251 7892.55 963.05 53970.04 88888.00 2018-09-08 12:37:41.000 251 7892.58 963.14 53970.05 88888.00 2018-09-08 12:37:42.000 251 7892.61 963.22 53970.08 88888.00 2018-09-08 12:37:43.000 251 7892.64 963.27 53970.09 88888.00 2018-09-08 12:37:44.000 251 7892.68 963.29 53970.12 88888.00 2018-09-08 12:37:45.000 251 7892.72 963.29 53970.16 88888.00 2018-09-08 12:37:46.000 251 7892.74 963.28 53970.21 88888.00 2018-09-08 12:37:47.000 251 7892.77 963.26 53970.25 88888.00 2018-09-08 12:37:48.000 251 7892.80 963.25 53970.27 88888.00 2018-09-08 12:37:49.000 251 7892.84 963.26 53970.29 88888.00 2018-09-08 12:37:50.000 251 7892.89 963.27 53970.34 88888.00 2018-09-08 12:37:51.000 251 7892.93 963.25 53970.40 88888.00 2018-09-08 12:37:52.000 251 7892.97 963.19 53970.47 88888.00 2018-09-08 12:37:53.000 251 7893.02 963.10 53970.54 88888.00 2018-09-08 12:37:54.000 251 7893.08 963.00 53970.59 88888.00 2018-09-08 12:37:55.000 251 7893.14 962.90 53970.64 88888.00 2018-09-08 12:37:56.000 251 7893.18 962.81 53970.70 88888.00 2018-09-08 12:37:57.000 251 7893.22 962.74 53970.75 88888.00 2018-09-08 12:37:58.000 251 7893.28 962.68 53970.80 88888.00 2018-09-08 12:37:59.000 251 7893.34 962.62 53970.85 88888.00 2018-09-08 12:38:00.000 251 7893.40 962.57 53970.91 88888.00 2018-09-08 12:38:01.000 251 7893.46 962.50 53970.95 88888.00 2018-09-08 12:38:02.000 251 7893.51 962.41 53971.00 88888.00 2018-09-08 12:38:03.000 251 7893.56 962.34 53971.04 88888.00 2018-09-08 12:38:04.000 251 7893.62 962.27 53971.07 88888.00 2018-09-08 12:38:05.000 251 7893.68 962.22 53971.09 88888.00 2018-09-08 12:38:06.000 251 7893.73 962.19 53971.09 88888.00 2018-09-08 12:38:07.000 251 7893.78 962.17 53971.09 88888.00 2018-09-08 12:38:08.000 251 7893.81 962.14 53971.11 88888.00 2018-09-08 12:38:09.000 251 7893.84 962.08 53971.14 88888.00 2018-09-08 12:38:10.000 251 7893.86 962.01 53971.16 88888.00 2018-09-08 12:38:11.000 251 7893.88 961.95 53971.16 88888.00 2018-09-08 12:38:12.000 251 7893.88 961.90 53971.15 88888.00 2018-09-08 12:38:13.000 251 7893.88 961.87 53971.13 88888.00 2018-09-08 12:38:14.000 251 7893.89 961.86 53971.11 88888.00 2018-09-08 12:38:15.000 251 7893.90 961.87 53971.11 88888.00 2018-09-08 12:38:16.000 251 7893.89 961.87 53971.09 88888.00 2018-09-08 12:38:17.000 251 7893.87 961.87 53971.06 88888.00 2018-09-08 12:38:18.000 251 7893.83 961.89 53971.02 88888.00 2018-09-08 12:38:19.000 251 7893.79 961.93 53970.95 88888.00 2018-09-08 12:38:20.000 251 7893.75 961.98 53970.87 88888.00 2018-09-08 12:38:21.000 251 7893.71 962.05 53970.82 88888.00 2018-09-08 12:38:22.000 251 7893.68 962.12 53970.78 88888.00 2018-09-08 12:38:23.000 251 7893.63 962.19 53970.74 88888.00 2018-09-08 12:38:24.000 251 7893.60 962.25 53970.71 88888.00 2018-09-08 12:38:25.000 251 7893.56 962.30 53970.68 88888.00 2018-09-08 12:38:26.000 251 7893.52 962.34 53970.64 88888.00 2018-09-08 12:38:27.000 251 7893.49 962.39 53970.62 88888.00 2018-09-08 12:38:28.000 251 7893.48 962.43 53970.63 88888.00 2018-09-08 12:38:29.000 251 7893.48 962.46 53970.65 88888.00 2018-09-08 12:38:30.000 251 7893.50 962.47 53970.68 88888.00 2018-09-08 12:38:31.000 251 7893.54 962.48 53970.72 88888.00 2018-09-08 12:38:32.000 251 7893.58 962.47 53970.79 88888.00 2018-09-08 12:38:33.000 251 7893.64 962.46 53970.85 88888.00 2018-09-08 12:38:34.000 251 7893.70 962.43 53970.91 88888.00 2018-09-08 12:38:35.000 251 7893.76 962.40 53970.97 88888.00 2018-09-08 12:38:36.000 251 7893.83 962.36 53971.04 88888.00 2018-09-08 12:38:37.000 251 7893.91 962.32 53971.10 88888.00 2018-09-08 12:38:38.000 251 7893.99 962.29 53971.17 88888.00 2018-09-08 12:38:39.000 251 7894.08 962.29 53971.23 88888.00 2018-09-08 12:38:40.000 251 7894.16 962.27 53971.30 88888.00 2018-09-08 12:38:41.000 251 7894.27 962.26 53971.39 88888.00 2018-09-08 12:38:42.000 251 7894.38 962.25 53971.46 88888.00 2018-09-08 12:38:43.000 251 7894.49 962.22 53971.54 88888.00 2018-09-08 12:38:44.000 251 7894.62 962.17 53971.63 88888.00 2018-09-08 12:38:45.000 251 7894.74 962.12 53971.73 88888.00 2018-09-08 12:38:46.000 251 7894.84 962.09 53971.80 88888.00 2018-09-08 12:38:47.000 251 7894.95 962.05 53971.84 88888.00 2018-09-08 12:38:48.000 251 7895.04 962.00 53971.89 88888.00 2018-09-08 12:38:49.000 251 7895.12 961.96 53971.93 88888.00 2018-09-08 12:38:50.000 251 7895.21 961.92 53971.97 88888.00 2018-09-08 12:38:51.000 251 7895.29 961.88 53972.02 88888.00 2018-09-08 12:38:52.000 251 7895.36 961.82 53972.05 88888.00 2018-09-08 12:38:53.000 251 7895.44 961.76 53972.09 88888.00 2018-09-08 12:38:54.000 251 7895.50 961.70 53972.13 88888.00 2018-09-08 12:38:55.000 251 7895.56 961.63 53972.16 88888.00 2018-09-08 12:38:56.000 251 7895.61 961.58 53972.18 88888.00 2018-09-08 12:38:57.000 251 7895.66 961.54 53972.19 88888.00 2018-09-08 12:38:58.000 251 7895.69 961.50 53972.19 88888.00 2018-09-08 12:38:59.000 251 7895.72 961.49 53972.18 88888.00 2018-09-08 12:39:00.000 251 7895.74 961.47 53972.17 88888.00 2018-09-08 12:39:01.000 251 7895.77 961.45 53972.16 88888.00 2018-09-08 12:39:02.000 251 7895.78 961.45 53972.14 88888.00 2018-09-08 12:39:03.000 251 7895.79 961.46 53972.12 88888.00 2018-09-08 12:39:04.000 251 7895.80 961.49 53972.09 88888.00 2018-09-08 12:39:05.000 251 7895.81 961.54 53972.06 88888.00 2018-09-08 12:39:06.000 251 7895.83 961.56 53972.05 88888.00 2018-09-08 12:39:07.000 251 7895.87 961.56 53972.06 88888.00 2018-09-08 12:39:08.000 251 7895.90 961.55 53972.07 88888.00 2018-09-08 12:39:09.000 251 7895.93 961.54 53972.09 88888.00 2018-09-08 12:39:10.000 251 7895.97 961.52 53972.11 88888.00 2018-09-08 12:39:11.000 251 7896.02 961.50 53972.13 88888.00 2018-09-08 12:39:12.000 251 7896.08 961.49 53972.16 88888.00 2018-09-08 12:39:13.000 251 7896.16 961.49 53972.21 88888.00 2018-09-08 12:39:14.000 251 7896.24 961.48 53972.28 88888.00 2018-09-08 12:39:15.000 251 7896.33 961.47 53972.32 88888.00 2018-09-08 12:39:16.000 251 7896.41 961.44 53972.38 88888.00 2018-09-08 12:39:17.000 251 7896.49 961.40 53972.43 88888.00 2018-09-08 12:39:18.000 251 7896.59 961.36 53972.49 88888.00 2018-09-08 12:39:19.000 251 7896.70 961.33 53972.56 88888.00 2018-09-08 12:39:20.000 251 7896.82 961.28 53972.65 88888.00 2018-09-08 12:39:21.000 251 7896.95 961.23 53972.75 88888.00 2018-09-08 12:39:22.000 251 7897.10 961.19 53972.85 88888.00 2018-09-08 12:39:23.000 251 7897.27 961.14 53972.95 88888.00 2018-09-08 12:39:24.000 251 7897.44 961.09 53973.05 88888.00 2018-09-08 12:39:25.000 251 7897.60 961.05 53973.13 88888.00 2018-09-08 12:39:26.000 251 7897.76 961.01 53973.22 88888.00 2018-09-08 12:39:27.000 251 7897.92 960.98 53973.30 88888.00 2018-09-08 12:39:28.000 251 7898.10 960.96 53973.40 88888.00 2018-09-08 12:39:29.000 251 7898.28 960.92 53973.51 88888.00 2018-09-08 12:39:30.000 251 7898.45 960.86 53973.60 88888.00 2018-09-08 12:39:31.000 251 7898.63 960.82 53973.68 88888.00 2018-09-08 12:39:32.000 251 7898.82 960.78 53973.77 88888.00 2018-09-08 12:39:33.000 251 7899.00 960.73 53973.86 88888.00 2018-09-08 12:39:34.000 251 7899.16 960.71 53973.93 88888.00 2018-09-08 12:39:35.000 251 7899.32 960.70 53974.00 88888.00 2018-09-08 12:39:36.000 251 7899.49 960.69 53974.07 88888.00 2018-09-08 12:39:37.000 251 7899.67 960.68 53974.14 88888.00 2018-09-08 12:39:38.000 251 7899.84 960.68 53974.20 88888.00 2018-09-08 12:39:39.000 251 7899.98 960.67 53974.24 88888.00 2018-09-08 12:39:40.000 251 7900.12 960.64 53974.29 88888.00 2018-09-08 12:39:41.000 251 7900.26 960.62 53974.33 88888.00 2018-09-08 12:39:42.000 251 7900.39 960.60 53974.36 88888.00 2018-09-08 12:39:43.000 251 7900.51 960.59 53974.37 88888.00 2018-09-08 12:39:44.000 251 7900.60 960.57 53974.38 88888.00 2018-09-08 12:39:45.000 251 7900.68 960.56 53974.37 88888.00 2018-09-08 12:39:46.000 251 7900.76 960.55 53974.38 88888.00 2018-09-08 12:39:47.000 251 7900.83 960.52 53974.38 88888.00 2018-09-08 12:39:48.000 251 7900.89 960.50 53974.36 88888.00 2018-09-08 12:39:49.000 251 7900.94 960.49 53974.32 88888.00 2018-09-08 12:39:50.000 251 7900.99 960.47 53974.28 88888.00 2018-09-08 12:39:51.000 251 7901.04 960.44 53974.26 88888.00 2018-09-08 12:39:52.000 251 7901.08 960.43 53974.25 88888.00 2018-09-08 12:39:53.000 251 7901.12 960.42 53974.24 88888.00 2018-09-08 12:39:54.000 251 7901.17 960.40 53974.23 88888.00 2018-09-08 12:39:55.000 251 7901.21 960.38 53974.20 88888.00 2018-09-08 12:39:56.000 251 7901.26 960.35 53974.16 88888.00 2018-09-08 12:39:57.000 251 7901.33 960.31 53974.14 88888.00 2018-09-08 12:39:58.000 251 7901.38 960.25 53974.13 88888.00 2018-09-08 12:39:59.000 251 7901.43 960.23 53974.12 88888.00 2018-09-08 12:40:00.000 251 7901.52 960.23 53974.12 88888.00 2018-09-08 12:40:01.000 251 7901.62 960.24 53974.12 88888.00 2018-09-08 12:40:02.000 251 7901.71 960.28 53974.13 88888.00 2018-09-08 12:40:03.000 251 7901.80 960.32 53974.13 88888.00 2018-09-08 12:40:04.000 251 7901.91 960.34 53974.14 88888.00 2018-09-08 12:40:05.000 251 7902.01 960.36 53974.15 88888.00 2018-09-08 12:40:06.000 251 7902.10 960.39 53974.18 88888.00 2018-09-08 12:40:07.000 251 7902.20 960.43 53974.21 88888.00 2018-09-08 12:40:08.000 251 7902.31 960.49 53974.25 88888.00 2018-09-08 12:40:09.000 251 7902.47 960.54 53974.30 88888.00 2018-09-08 12:40:10.000 251 7902.64 960.57 53974.36 88888.00 2018-09-08 12:40:11.000 251 7902.80 960.60 53974.42 88888.00 2018-09-08 12:40:12.000 251 7902.96 960.61 53974.49 88888.00 2018-09-08 12:40:13.000 251 7903.12 960.62 53974.56 88888.00 2018-09-08 12:40:14.000 251 7903.29 960.63 53974.62 88888.00 2018-09-08 12:40:15.000 251 7903.47 960.64 53974.68 88888.00 2018-09-08 12:40:16.000 251 7903.65 960.66 53974.74 88888.00 2018-09-08 12:40:17.000 251 7903.84 960.69 53974.80 88888.00 2018-09-08 12:40:18.000 251 7904.01 960.71 53974.86 88888.00 2018-09-08 12:40:19.000 251 7904.17 960.72 53974.91 88888.00 2018-09-08 12:40:20.000 251 7904.30 960.72 53974.95 88888.00 2018-09-08 12:40:21.000 251 7904.43 960.71 53974.98 88888.00 2018-09-08 12:40:22.000 251 7904.58 960.71 53975.01 88888.00 2018-09-08 12:40:23.000 251 7904.72 960.71 53975.06 88888.00 2018-09-08 12:40:24.000 251 7904.87 960.72 53975.11 88888.00 2018-09-08 12:40:25.000 251 7905.01 960.71 53975.16 88888.00 2018-09-08 12:40:26.000 251 7905.14 960.69 53975.21 88888.00 2018-09-08 12:40:27.000 251 7905.27 960.66 53975.27 88888.00 2018-09-08 12:40:28.000 251 7905.42 960.66 53975.32 88888.00 2018-09-08 12:40:29.000 251 7905.58 960.65 53975.37 88888.00 2018-09-08 12:40:30.000 251 7905.73 960.63 53975.43 88888.00 2018-09-08 12:40:31.000 251 7905.89 960.61 53975.49 88888.00 2018-09-08 12:40:32.000 251 7906.03 960.59 53975.55 88888.00 2018-09-08 12:40:33.000 251 7906.17 960.56 53975.60 88888.00 2018-09-08 12:40:34.000 251 7906.30 960.50 53975.65 88888.00 2018-09-08 12:40:35.000 251 7906.42 960.42 53975.70 88888.00 2018-09-08 12:40:36.000 251 7906.55 960.34 53975.75 88888.00 2018-09-08 12:40:37.000 251 7906.65 960.27 53975.79 88888.00 2018-09-08 12:40:38.000 251 7906.76 960.19 53975.83 88888.00 2018-09-08 12:40:39.000 251 7906.90 960.14 53975.87 88888.00 2018-09-08 12:40:40.000 251 7907.03 960.10 53975.92 88888.00 2018-09-08 12:40:41.000 251 7907.16 960.07 53975.96 88888.00 2018-09-08 12:40:42.000 251 7907.28 960.05 53976.00 88888.00 2018-09-08 12:40:43.000 251 7907.39 960.03 53976.03 88888.00 2018-09-08 12:40:44.000 251 7907.50 960.00 53976.06 88888.00 2018-09-08 12:40:45.000 251 7907.62 959.99 53976.11 88888.00 2018-09-08 12:40:46.000 251 7907.76 960.00 53976.17 88888.00 2018-09-08 12:40:47.000 251 7907.91 960.04 53976.23 88888.00 2018-09-08 12:40:48.000 251 7908.06 960.13 53976.28 88888.00 2018-09-08 12:40:49.000 251 7908.22 960.22 53976.32 88888.00 2018-09-08 12:40:50.000 251 7908.38 960.30 53976.38 88888.00 2018-09-08 12:40:51.000 251 7908.53 960.39 53976.44 88888.00 2018-09-08 12:40:52.000 251 7908.68 960.48 53976.51 88888.00 2018-09-08 12:40:53.000 251 7908.83 960.56 53976.58 88888.00 2018-09-08 12:40:54.000 251 7908.99 960.62 53976.64 88888.00 2018-09-08 12:40:55.000 251 7909.16 960.68 53976.71 88888.00 2018-09-08 12:40:56.000 251 7909.33 960.73 53976.79 88888.00 2018-09-08 12:40:57.000 251 7909.50 960.79 53976.88 88888.00 2018-09-08 12:40:58.000 251 7909.67 960.84 53976.98 88888.00 2018-09-08 12:40:59.000 251 7909.84 960.88 53977.07 88888.00 2018-09-08 12:41:00.000 251 7909.99 960.90 53977.16 88888.00 2018-09-08 12:41:01.000 251 7910.14 960.92 53977.26 88888.00 2018-09-08 12:41:02.000 251 7910.30 960.94 53977.35 88888.00 2018-09-08 12:41:03.000 251 7910.45 960.97 53977.43 88888.00 2018-09-08 12:41:04.000 251 7910.61 961.00 53977.52 88888.00 2018-09-08 12:41:05.000 251 7910.75 961.02 53977.60 88888.00 2018-09-08 12:41:06.000 251 7910.87 961.04 53977.65 88888.00 2018-09-08 12:41:07.000 251 7910.96 961.05 53977.70 88888.00 2018-09-08 12:41:08.000 251 7911.05 961.07 53977.74 88888.00 2018-09-08 12:41:09.000 251 7911.14 961.08 53977.78 88888.00 2018-09-08 12:41:10.000 251 7911.23 961.09 53977.81 88888.00 2018-09-08 12:41:11.000 251 7911.32 961.08 53977.86 88888.00 2018-09-08 12:41:12.000 251 7911.40 961.06 53977.92 88888.00 2018-09-08 12:41:13.000 251 7911.49 961.04 53977.99 88888.00 2018-09-08 12:41:14.000 251 7911.60 960.98 53978.07 88888.00 2018-09-08 12:41:15.000 251 7911.70 960.92 53978.15 88888.00 2018-09-08 12:41:16.000 251 7911.81 960.86 53978.22 88888.00 2018-09-08 12:41:17.000 251 7911.93 960.81 53978.30 88888.00 2018-09-08 12:41:18.000 251 7912.05 960.75 53978.38 88888.00 2018-09-08 12:41:19.000 251 7912.15 960.67 53978.46 88888.00 2018-09-08 12:41:20.000 251 7912.27 960.61 53978.54 88888.00 2018-09-08 12:41:21.000 251 7912.40 960.57 53978.62 88888.00 2018-09-08 12:41:22.000 251 7912.53 960.51 53978.71 88888.00 2018-09-08 12:41:23.000 251 7912.65 960.45 53978.80 88888.00 2018-09-08 12:41:24.000 251 7912.76 960.39 53978.89 88888.00 2018-09-08 12:41:25.000 251 7912.88 960.32 53978.97 88888.00 2018-09-08 12:41:26.000 251 7912.99 960.27 53979.04 88888.00 2018-09-08 12:41:27.000 251 7913.10 960.23 53979.12 88888.00 2018-09-08 12:41:28.000 251 7913.22 960.19 53979.20 88888.00 2018-09-08 12:41:29.000 251 7913.34 960.16 53979.28 88888.00 2018-09-08 12:41:30.000 251 7913.46 960.15 53979.36 88888.00 2018-09-08 12:41:31.000 251 7913.57 960.14 53979.43 88888.00 2018-09-08 12:41:32.000 251 7913.68 960.13 53979.47 88888.00 2018-09-08 12:41:33.000 251 7913.78 960.14 53979.51 88888.00 2018-09-08 12:41:34.000 251 7913.86 960.18 53979.55 88888.00 2018-09-08 12:41:35.000 251 7913.94 960.22 53979.59 88888.00 2018-09-08 12:41:36.000 251 7914.02 960.26 53979.63 88888.00 2018-09-08 12:41:37.000 251 7914.09 960.32 53979.66 88888.00 2018-09-08 12:41:38.000 251 7914.14 960.37 53979.68 88888.00 2018-09-08 12:41:39.000 251 7914.19 960.44 53979.69 88888.00 2018-09-08 12:41:40.000 251 7914.24 960.54 53979.71 88888.00 2018-09-08 12:41:41.000 251 7914.29 960.61 53979.71 88888.00 2018-09-08 12:41:42.000 251 7914.32 960.67 53979.72 88888.00 2018-09-08 12:41:43.000 251 7914.33 960.71 53979.73 88888.00 2018-09-08 12:41:44.000 251 7914.33 960.75 53979.74 88888.00 2018-09-08 12:41:45.000 251 7914.33 960.78 53979.76 88888.00 2018-09-08 12:41:46.000 251 7914.33 960.79 53979.77 88888.00 2018-09-08 12:41:47.000 251 7914.33 960.80 53979.76 88888.00 2018-09-08 12:41:48.000 251 7914.32 960.81 53979.75 88888.00 2018-09-08 12:41:49.000 251 7914.30 960.81 53979.78 88888.00 2018-09-08 12:41:50.000 251 7914.28 960.79 53979.79 88888.00 2018-09-08 12:41:51.000 251 7914.25 960.76 53979.79 88888.00 2018-09-08 12:41:52.000 251 7914.22 960.69 53979.80 88888.00 2018-09-08 12:41:53.000 251 7914.19 960.59 53979.82 88888.00 2018-09-08 12:41:54.000 251 7914.14 960.50 53979.82 88888.00 2018-09-08 12:41:55.000 251 7914.08 960.40 53979.82 88888.00 2018-09-08 12:41:56.000 251 7914.02 960.31 53979.83 88888.00 2018-09-08 12:41:57.000 251 7913.97 960.22 53979.84 88888.00 2018-09-08 12:41:58.000 251 7913.94 960.12 53979.84 88888.00 2018-09-08 12:41:59.000 251 7913.89 960.02 53979.83 88888.00 2018-09-08 12:42:00.000 251 7913.81 959.91 53979.82 88888.00 2018-09-08 12:42:01.000 251 7913.74 959.80 53979.81 88888.00 2018-09-08 12:42:02.000 251 7913.70 959.69 53979.80 88888.00 2018-09-08 12:42:03.000 251 7913.66 959.58 53979.83 88888.00 2018-09-08 12:42:04.000 251 7913.61 959.48 53979.84 88888.00 2018-09-08 12:42:05.000 251 7913.56 959.39 53979.82 88888.00 2018-09-08 12:42:06.000 251 7913.52 959.33 53979.82 88888.00 2018-09-08 12:42:07.000 251 7913.48 959.26 53979.82 88888.00 2018-09-08 12:42:08.000 251 7913.44 959.17 53979.82 88888.00 2018-09-08 12:42:09.000 251 7913.40 959.09 53979.81 88888.00 2018-09-08 12:42:10.000 251 7913.36 959.00 53979.82 88888.00 2018-09-08 12:42:11.000 251 7913.31 958.88 53979.83 88888.00 2018-09-08 12:42:12.000 251 7913.27 958.77 53979.83 88888.00 2018-09-08 12:42:13.000 251 7913.25 958.66 53979.82 88888.00 2018-09-08 12:42:14.000 251 7913.19 958.56 53979.81 88888.00 2018-09-08 12:42:15.000 251 7913.13 958.48 53979.80 88888.00 2018-09-08 12:42:16.000 251 7913.08 958.40 53979.77 88888.00 2018-09-08 12:42:17.000 251 7913.00 958.33 53979.73 88888.00 2018-09-08 12:42:18.000 251 7912.94 958.25 53979.70 88888.00 2018-09-08 12:42:19.000 251 7912.90 958.16 53979.68 88888.00 2018-09-08 12:42:20.000 251 7912.85 958.08 53979.68 88888.00 2018-09-08 12:42:21.000 251 7912.79 958.01 53979.67 88888.00 2018-09-08 12:42:22.000 251 7912.74 957.95 53979.65 88888.00 2018-09-08 12:42:23.000 251 7912.68 957.90 53979.62 88888.00 2018-09-08 12:42:24.000 251 7912.62 957.87 53979.57 88888.00 2018-09-08 12:42:25.000 251 7912.57 957.88 53979.53 88888.00 2018-09-08 12:42:26.000 251 7912.51 957.90 53979.48 88888.00 2018-09-08 12:42:27.000 251 7912.44 957.92 53979.41 88888.00 2018-09-08 12:42:28.000 251 7912.37 957.92 53979.37 88888.00 2018-09-08 12:42:29.000 251 7912.31 957.92 53979.34 88888.00 2018-09-08 12:42:30.000 251 7912.24 957.92 53979.30 88888.00 2018-09-08 12:42:31.000 251 7912.16 957.94 53979.23 88888.00 2018-09-08 12:42:32.000 251 7912.08 957.96 53979.17 88888.00 2018-09-08 12:42:33.000 251 7912.00 957.99 53979.11 88888.00 2018-09-08 12:42:34.000 251 7911.93 958.02 53979.06 88888.00 2018-09-08 12:42:35.000 251 7911.85 958.04 53979.02 88888.00 2018-09-08 12:42:36.000 251 7911.79 958.06 53978.99 88888.00 2018-09-08 12:42:37.000 251 7911.73 958.05 53978.96 88888.00 2018-09-08 12:42:38.000 251 7911.67 958.03 53978.93 88888.00 2018-09-08 12:42:39.000 251 7911.59 958.01 53978.89 88888.00 2018-09-08 12:42:40.000 251 7911.52 957.99 53978.84 88888.00 2018-09-08 12:42:41.000 251 7911.45 957.99 53978.79 88888.00 2018-09-08 12:42:42.000 251 7911.38 958.00 53978.74 88888.00 2018-09-08 12:42:43.000 251 7911.31 958.00 53978.71 88888.00 2018-09-08 12:42:44.000 251 7911.26 957.99 53978.70 88888.00 2018-09-08 12:42:45.000 251 7911.21 957.97 53978.68 88888.00 2018-09-08 12:42:46.000 251 7911.18 957.95 53978.66 88888.00 2018-09-08 12:42:47.000 251 7911.16 957.92 53978.66 88888.00 2018-09-08 12:42:48.000 251 7911.11 957.89 53978.62 88888.00 2018-09-08 12:42:49.000 251 7911.06 957.87 53978.58 88888.00 2018-09-08 12:42:50.000 251 7911.02 957.87 53978.54 88888.00 2018-09-08 12:42:51.000 251 7910.98 957.86 53978.52 88888.00 2018-09-08 12:42:52.000 251 7910.95 957.84 53978.50 88888.00 2018-09-08 12:42:53.000 251 7910.92 957.82 53978.47 88888.00 2018-09-08 12:42:54.000 251 7910.89 957.82 53978.45 88888.00 2018-09-08 12:42:55.000 251 7910.86 957.81 53978.42 88888.00 2018-09-08 12:42:56.000 251 7910.83 957.79 53978.39 88888.00 2018-09-08 12:42:57.000 251 7910.81 957.79 53978.36 88888.00 2018-09-08 12:42:58.000 251 7910.79 957.80 53978.34 88888.00 2018-09-08 12:42:59.000 251 7910.77 957.81 53978.33 88888.00 2018-09-08 12:43:00.000 251 7910.76 957.82 53978.31 88888.00 2018-09-08 12:43:01.000 251 7910.76 957.84 53978.28 88888.00 2018-09-08 12:43:02.000 251 7910.76 957.85 53978.25 88888.00 2018-09-08 12:43:03.000 251 7910.76 957.86 53978.22 88888.00 2018-09-08 12:43:04.000 251 7910.75 957.87 53978.18 88888.00 2018-09-08 12:43:05.000 251 7910.72 957.88 53978.14 88888.00 2018-09-08 12:43:06.000 251 7910.66 957.88 53978.07 88888.00 2018-09-08 12:43:07.000 251 7910.59 957.89 53978.00 88888.00 2018-09-08 12:43:08.000 251 7910.53 957.89 53977.93 88888.00 2018-09-08 12:43:09.000 251 7910.46 957.88 53977.85 88888.00 2018-09-08 12:43:10.000 251 7910.38 957.86 53977.78 88888.00 2018-09-08 12:43:11.000 251 7910.31 957.85 53977.70 88888.00 2018-09-08 12:43:12.000 251 7910.24 957.87 53977.60 88888.00 2018-09-08 12:43:13.000 251 7910.14 957.92 53977.50 88888.00 2018-09-08 12:43:14.000 251 7910.04 957.96 53977.41 88888.00 2018-09-08 12:43:15.000 251 7909.95 957.98 53977.34 88888.00 2018-09-08 12:43:16.000 251 7909.87 958.01 53977.25 88888.00 2018-09-08 12:43:17.000 251 7909.80 958.04 53977.20 88888.00 2018-09-08 12:43:18.000 251 7909.75 958.09 53977.16 88888.00 2018-09-08 12:43:19.000 251 7909.68 958.14 53977.09 88888.00 2018-09-08 12:43:20.000 251 7909.60 958.18 53977.00 88888.00 2018-09-08 12:43:21.000 251 7909.51 958.22 53976.89 88888.00 2018-09-08 12:43:22.000 251 7909.40 958.25 53976.80 88888.00 2018-09-08 12:43:23.000 251 7909.28 958.28 53976.70 88888.00 2018-09-08 12:43:24.000 251 7909.16 958.30 53976.57 88888.00 2018-09-08 12:43:25.000 251 7909.03 958.34 53976.44 88888.00 2018-09-08 12:43:26.000 251 7908.88 958.36 53976.31 88888.00 2018-09-08 12:43:27.000 251 7908.71 958.38 53976.18 88888.00 2018-09-08 12:43:28.000 251 7908.56 958.40 53976.06 88888.00 2018-09-08 12:43:29.000 251 7908.42 958.42 53975.94 88888.00 2018-09-08 12:43:30.000 251 7908.29 958.42 53975.84 88888.00 2018-09-08 12:43:31.000 251 7908.16 958.41 53975.75 88888.00 2018-09-08 12:43:32.000 251 7908.04 958.42 53975.66 88888.00 2018-09-08 12:43:33.000 251 7907.90 958.42 53975.56 88888.00 2018-09-08 12:43:34.000 251 7907.77 958.40 53975.46 88888.00 2018-09-08 12:43:35.000 251 7907.65 958.40 53975.36 88888.00 2018-09-08 12:43:36.000 251 7907.51 958.41 53975.27 88888.00 2018-09-08 12:43:37.000 251 7907.39 958.43 53975.17 88888.00 2018-09-08 12:43:38.000 251 7907.28 958.43 53975.09 88888.00 2018-09-08 12:43:39.000 251 7907.17 958.43 53975.03 88888.00 2018-09-08 12:43:40.000 251 7907.07 958.45 53974.98 88888.00 2018-09-08 12:43:41.000 251 7907.00 958.45 53974.93 88888.00 2018-09-08 12:43:42.000 251 7906.93 958.46 53974.87 88888.00 2018-09-08 12:43:43.000 251 7906.86 958.49 53974.81 88888.00 2018-09-08 12:43:44.000 251 7906.78 958.52 53974.75 88888.00 2018-09-08 12:43:45.000 251 7906.71 958.53 53974.69 88888.00 2018-09-08 12:43:46.000 251 7906.64 958.55 53974.63 88888.00 2018-09-08 12:43:47.000 251 7906.58 958.55 53974.59 88888.00 2018-09-08 12:43:48.000 251 7906.51 958.53 53974.54 88888.00 2018-09-08 12:43:49.000 251 7906.42 958.51 53974.49 88888.00 2018-09-08 12:43:50.000 251 7906.33 958.48 53974.44 88888.00 2018-09-08 12:43:51.000 251 7906.23 958.45 53974.38 88888.00 2018-09-08 12:43:52.000 251 7906.14 958.41 53974.31 88888.00 2018-09-08 12:43:53.000 251 7906.06 958.37 53974.24 88888.00 2018-09-08 12:43:54.000 251 7905.99 958.35 53974.21 88888.00 2018-09-08 12:43:55.000 251 7905.93 958.31 53974.19 88888.00 2018-09-08 12:43:56.000 251 7905.89 958.23 53974.18 88888.00 2018-09-08 12:43:57.000 251 7905.83 958.16 53974.16 88888.00 2018-09-08 12:43:58.000 251 7905.75 958.11 53974.13 88888.00 2018-09-08 12:43:59.000 251 7905.67 958.04 53974.08 88888.00 2018-09-08 12:44:00.000 251 7905.59 957.98 53974.02 88888.00 2018-09-08 12:44:01.000 251 7905.50 957.95 53973.95 88888.00 2018-09-08 12:44:02.000 251 7905.42 957.91 53973.90 88888.00 2018-09-08 12:44:03.000 251 7905.35 957.87 53973.84 88888.00 2018-09-08 12:44:04.000 251 7905.28 957.84 53973.79 88888.00 2018-09-08 12:44:05.000 251 7905.21 957.81 53973.74 88888.00 2018-09-08 12:44:06.000 251 7905.15 957.77 53973.69 88888.00 2018-09-08 12:44:07.000 251 7905.09 957.74 53973.62 88888.00 2018-09-08 12:44:08.000 251 7905.03 957.72 53973.55 88888.00 2018-09-08 12:44:09.000 251 7904.97 957.70 53973.50 88888.00 2018-09-08 12:44:10.000 251 7904.94 957.68 53973.45 88888.00 2018-09-08 12:44:11.000 251 7904.90 957.68 53973.41 88888.00 2018-09-08 12:44:12.000 251 7904.86 957.69 53973.36 88888.00 2018-09-08 12:44:13.000 251 7904.81 957.70 53973.29 88888.00 2018-09-08 12:44:14.000 251 7904.77 957.72 53973.23 88888.00 2018-09-08 12:44:15.000 251 7904.74 957.72 53973.19 88888.00 2018-09-08 12:44:16.000 251 7904.71 957.71 53973.15 88888.00 2018-09-08 12:44:17.000 251 7904.68 957.71 53973.10 88888.00 2018-09-08 12:44:18.000 251 7904.65 957.72 53973.05 88888.00 2018-09-08 12:44:19.000 251 7904.62 957.75 53972.99 88888.00 2018-09-08 12:44:20.000 251 7904.58 957.77 53972.92 88888.00 2018-09-08 12:44:21.000 251 7904.54 957.78 53972.86 88888.00 2018-09-08 12:44:22.000 251 7904.49 957.79 53972.78 88888.00 2018-09-08 12:44:23.000 251 7904.46 957.82 53972.72 88888.00 2018-09-08 12:44:24.000 251 7904.44 957.85 53972.67 88888.00 2018-09-08 12:44:25.000 251 7904.42 957.85 53972.61 88888.00 2018-09-08 12:44:26.000 251 7904.39 957.85 53972.55 88888.00 2018-09-08 12:44:27.000 251 7904.34 957.85 53972.47 88888.00 2018-09-08 12:44:28.000 251 7904.29 957.86 53972.38 88888.00 2018-09-08 12:44:29.000 251 7904.23 957.88 53972.30 88888.00 2018-09-08 12:44:30.000 251 7904.19 957.89 53972.24 88888.00 2018-09-08 12:44:31.000 251 7904.18 957.90 53972.18 88888.00 2018-09-08 12:44:32.000 251 7904.18 957.92 53972.12 88888.00 2018-09-08 12:44:33.000 251 7904.17 957.95 53972.05 88888.00 2018-09-08 12:44:34.000 251 7904.15 957.98 53971.98 88888.00 2018-09-08 12:44:35.000 251 7904.12 958.01 53971.91 88888.00 2018-09-08 12:44:36.000 251 7904.06 958.03 53971.80 88888.00 2018-09-08 12:44:37.000 251 7904.00 958.03 53971.69 88888.00 2018-09-08 12:44:38.000 251 7903.96 958.04 53971.59 88888.00 2018-09-08 12:44:39.000 251 7903.93 958.06 53971.50 88888.00 2018-09-08 12:44:40.000 251 7903.91 958.09 53971.42 88888.00 2018-09-08 12:44:41.000 251 7903.88 958.09 53971.33 88888.00 2018-09-08 12:44:42.000 251 7903.84 958.09 53971.23 88888.00 2018-09-08 12:44:43.000 251 7903.81 958.09 53971.15 88888.00 2018-09-08 12:44:44.000 251 7903.77 958.07 53971.06 88888.00 2018-09-08 12:44:45.000 251 7903.72 958.07 53970.97 88888.00 2018-09-08 12:44:46.000 251 7903.70 958.09 53970.88 88888.00 2018-09-08 12:44:47.000 251 7903.70 958.12 53970.81 88888.00 2018-09-08 12:44:48.000 251 7903.70 958.15 53970.74 88888.00 2018-09-08 12:44:49.000 251 7903.70 958.17 53970.67 88888.00 2018-09-08 12:44:50.000 251 7903.69 958.20 53970.59 88888.00 2018-09-08 12:44:51.000 251 7903.68 958.22 53970.50 88888.00 2018-09-08 12:44:52.000 251 7903.65 958.23 53970.39 88888.00 2018-09-08 12:44:53.000 251 7903.61 958.24 53970.29 88888.00 2018-09-08 12:44:54.000 251 7903.59 958.28 53970.19 88888.00 2018-09-08 12:44:55.000 251 7903.57 958.34 53970.08 88888.00 2018-09-08 12:44:56.000 251 7903.56 958.41 53969.98 88888.00 2018-09-08 12:44:57.000 251 7903.55 958.47 53969.89 88888.00 2018-09-08 12:44:58.000 251 7903.53 958.52 53969.79 88888.00 2018-09-08 12:44:59.000 251 7903.51 958.54 53969.70 88888.00 2018-09-08 12:45:00.000 251 7903.50 958.57 53969.62 88888.00 2018-09-08 12:45:01.000 251 7903.51 958.61 53969.53 88888.00 2018-09-08 12:45:02.000 251 7903.54 958.65 53969.47 88888.00 2018-09-08 12:45:03.000 251 7903.56 958.68 53969.42 88888.00 2018-09-08 12:45:04.000 251 7903.57 958.70 53969.36 88888.00 2018-09-08 12:45:05.000 251 7903.59 958.72 53969.30 88888.00 2018-09-08 12:45:06.000 251 7903.60 958.76 53969.24 88888.00 2018-09-08 12:45:07.000 251 7903.60 958.79 53969.16 88888.00 2018-09-08 12:45:08.000 251 7903.61 958.82 53969.08 88888.00 2018-09-08 12:45:09.000 251 7903.63 958.86 53969.01 88888.00 2018-09-08 12:45:10.000 251 7903.66 958.89 53968.94 88888.00 2018-09-08 12:45:11.000 251 7903.69 958.90 53968.87 88888.00 2018-09-08 12:45:12.000 251 7903.70 958.92 53968.80 88888.00 2018-09-08 12:45:13.000 251 7903.71 958.97 53968.74 88888.00 2018-09-08 12:45:14.000 251 7903.73 959.03 53968.67 88888.00 2018-09-08 12:45:15.000 251 7903.74 959.11 53968.57 88888.00 2018-09-08 12:45:16.000 251 7903.76 959.20 53968.47 88888.00 2018-09-08 12:45:17.000 251 7903.80 959.29 53968.42 88888.00 2018-09-08 12:45:18.000 251 7903.83 959.36 53968.37 88888.00 2018-09-08 12:45:19.000 251 7903.84 959.43 53968.29 88888.00 2018-09-08 12:45:20.000 251 7903.86 959.52 53968.21 88888.00 2018-09-08 12:45:21.000 251 7903.87 959.61 53968.14 88888.00 2018-09-08 12:45:22.000 251 7903.87 959.68 53968.09 88888.00 2018-09-08 12:45:23.000 251 7903.88 959.74 53968.02 88888.00 2018-09-08 12:45:24.000 251 7903.90 959.80 53967.96 88888.00 2018-09-08 12:45:25.000 251 7903.91 959.83 53967.91 88888.00 2018-09-08 12:45:26.000 251 7903.91 959.86 53967.87 88888.00 2018-09-08 12:45:27.000 251 7903.91 959.90 53967.81 88888.00 2018-09-08 12:45:28.000 251 7903.91 959.94 53967.72 88888.00 2018-09-08 12:45:29.000 251 7903.90 960.00 53967.64 88888.00 2018-09-08 12:45:30.000 251 7903.89 960.05 53967.57 88888.00 2018-09-08 12:45:31.000 251 7903.89 960.07 53967.52 88888.00 2018-09-08 12:45:32.000 251 7903.90 960.08 53967.48 88888.00 2018-09-08 12:45:33.000 251 7903.91 960.12 53967.43 88888.00 2018-09-08 12:45:34.000 251 7903.94 960.16 53967.39 88888.00 2018-09-08 12:45:35.000 251 7903.98 960.18 53967.36 88888.00 2018-09-08 12:45:36.000 251 7904.02 960.19 53967.34 88888.00 2018-09-08 12:45:37.000 251 7904.07 960.20 53967.33 88888.00 2018-09-08 12:45:38.000 251 7904.12 960.21 53967.32 88888.00 2018-09-08 12:45:39.000 251 7904.15 960.21 53967.31 88888.00 2018-09-08 12:45:40.000 251 7904.19 960.20 53967.29 88888.00 2018-09-08 12:45:41.000 251 7904.24 960.21 53967.26 88888.00 2018-09-08 12:45:42.000 251 7904.30 960.21 53967.25 88888.00 2018-09-08 12:45:43.000 251 7904.35 960.22 53967.24 88888.00 2018-09-08 12:45:44.000 251 7904.41 960.23 53967.21 88888.00 2018-09-08 12:45:45.000 251 7904.47 960.23 53967.18 88888.00 2018-09-08 12:45:46.000 251 7904.51 960.24 53967.14 88888.00 2018-09-08 12:45:47.000 251 7904.55 960.25 53967.09 88888.00 2018-09-08 12:45:48.000 251 7904.60 960.26 53967.05 88888.00 2018-09-08 12:45:49.000 251 7904.65 960.29 53967.02 88888.00 2018-09-08 12:45:50.000 251 7904.73 960.34 53967.00 88888.00 2018-09-08 12:45:51.000 251 7904.81 960.37 53966.97 88888.00 2018-09-08 12:45:52.000 251 7904.86 960.40 53966.93 88888.00 2018-09-08 12:45:53.000 251 7904.91 960.47 53966.90 88888.00 2018-09-08 12:45:54.000 251 7904.96 960.55 53966.86 88888.00 2018-09-08 12:45:55.000 251 7905.01 960.62 53966.81 88888.00 2018-09-08 12:45:56.000 251 7905.06 960.68 53966.77 88888.00 2018-09-08 12:45:57.000 251 7905.11 960.75 53966.73 88888.00 2018-09-08 12:45:58.000 251 7905.15 960.81 53966.70 88888.00 2018-09-08 12:45:59.000 251 7905.20 960.85 53966.68 88888.00 2018-09-08 12:46:00.000 251 7905.26 960.88 53966.66 88888.00 2018-09-08 12:46:01.000 251 7905.32 960.92 53966.66 88888.00 2018-09-08 12:46:02.000 251 7905.37 960.94 53966.64 88888.00 2018-09-08 12:46:03.000 251 7905.42 960.94 53966.63 88888.00 2018-09-08 12:46:04.000 251 7905.49 960.93 53966.63 88888.00 2018-09-08 12:46:05.000 251 7905.54 960.89 53966.62 88888.00 2018-09-08 12:46:06.000 251 7905.59 960.86 53966.60 88888.00 2018-09-08 12:46:07.000 251 7905.64 960.84 53966.59 88888.00 2018-09-08 12:46:08.000 251 7905.69 960.82 53966.56 88888.00 2018-09-08 12:46:09.000 251 7905.74 960.81 53966.54 88888.00 2018-09-08 12:46:10.000 251 7905.78 960.81 53966.52 88888.00 2018-09-08 12:46:11.000 251 7905.81 960.81 53966.49 88888.00 2018-09-08 12:46:12.000 251 7905.84 960.81 53966.46 88888.00 2018-09-08 12:46:13.000 251 7905.87 960.81 53966.43 88888.00 2018-09-08 12:46:14.000 251 7905.90 960.83 53966.39 88888.00 2018-09-08 12:46:15.000 251 7905.90 960.85 53966.36 88888.00 2018-09-08 12:46:16.000 251 7905.91 960.88 53966.32 88888.00 2018-09-08 12:46:17.000 251 7905.92 960.91 53966.27 88888.00 2018-09-08 12:46:18.000 251 7905.92 960.93 53966.20 88888.00 2018-09-08 12:46:19.000 251 7905.92 960.95 53966.13 88888.00 2018-09-08 12:46:20.000 251 7905.92 960.97 53966.07 88888.00 2018-09-08 12:46:21.000 251 7905.93 961.00 53966.03 88888.00 2018-09-08 12:46:22.000 251 7905.96 961.02 53966.00 88888.00 2018-09-08 12:46:23.000 251 7906.00 961.06 53965.99 88888.00 2018-09-08 12:46:24.000 251 7906.04 961.09 53965.98 88888.00 2018-09-08 12:46:25.000 251 7906.07 961.12 53965.95 88888.00 2018-09-08 12:46:26.000 251 7906.10 961.16 53965.92 88888.00 2018-09-08 12:46:27.000 251 7906.12 961.20 53965.89 88888.00 2018-09-08 12:46:28.000 251 7906.16 961.26 53965.84 88888.00 2018-09-08 12:46:29.000 251 7906.19 961.33 53965.81 88888.00 2018-09-08 12:46:30.000 251 7906.24 961.41 53965.79 88888.00 2018-09-08 12:46:31.000 251 7906.30 961.49 53965.77 88888.00 2018-09-08 12:46:32.000 251 7906.36 961.58 53965.76 88888.00 2018-09-08 12:46:33.000 251 7906.40 961.67 53965.73 88888.00 2018-09-08 12:46:34.000 251 7906.44 961.75 53965.69 88888.00 2018-09-08 12:46:35.000 251 7906.49 961.83 53965.66 88888.00 2018-09-08 12:46:36.000 251 7906.54 961.90 53965.64 88888.00 2018-09-08 12:46:37.000 251 7906.60 961.95 53965.63 88888.00 2018-09-08 12:46:38.000 251 7906.67 962.00 53965.63 88888.00 2018-09-08 12:46:39.000 251 7906.73 962.06 53965.63 88888.00 2018-09-08 12:46:40.000 251 7906.80 962.12 53965.64 88888.00 2018-09-08 12:46:41.000 251 7906.87 962.19 53965.65 88888.00 2018-09-08 12:46:42.000 251 7906.93 962.27 53965.65 88888.00 2018-09-08 12:46:43.000 251 7906.98 962.35 53965.65 88888.00 2018-09-08 12:46:44.000 251 7907.03 962.43 53965.65 88888.00 2018-09-08 12:46:45.000 251 7907.09 962.50 53965.66 88888.00 2018-09-08 12:46:46.000 251 7907.16 962.55 53965.67 88888.00 2018-09-08 12:46:47.000 251 7907.23 962.61 53965.68 88888.00 2018-09-08 12:46:48.000 251 7907.29 962.68 53965.70 88888.00 2018-09-08 12:46:49.000 251 7907.36 962.75 53965.71 88888.00 2018-09-08 12:46:50.000 251 7907.44 962.82 53965.71 88888.00 2018-09-08 12:46:51.000 251 7907.50 962.90 53965.71 88888.00 2018-09-08 12:46:52.000 251 7907.54 962.98 53965.73 88888.00 2018-09-08 12:46:53.000 251 7907.58 963.05 53965.74 88888.00 2018-09-08 12:46:54.000 251 7907.63 963.12 53965.74 88888.00 2018-09-08 12:46:55.000 251 7907.69 963.18 53965.73 88888.00 2018-09-08 12:46:56.000 251 7907.75 963.26 53965.75 88888.00 2018-09-08 12:46:57.000 251 7907.83 963.33 53965.79 88888.00 2018-09-08 12:46:58.000 251 7907.91 963.40 53965.81 88888.00 2018-09-08 12:46:59.000 251 7908.00 963.47 53965.86 88888.00 2018-09-08 12:47:00.000 251 7908.10 963.54 53965.91 88888.00 2018-09-08 12:47:01.000 251 7908.20 963.59 53965.97 88888.00 2018-09-08 12:47:02.000 251 7908.28 963.63 53966.02 88888.00 2018-09-08 12:47:03.000 251 7908.34 963.67 53966.04 88888.00 2018-09-08 12:47:04.000 251 7908.39 963.71 53966.06 88888.00 2018-09-08 12:47:05.000 251 7908.47 963.75 53966.09 88888.00 2018-09-08 12:47:06.000 251 7908.55 963.79 53966.11 88888.00 2018-09-08 12:47:07.000 251 7908.60 963.79 53966.12 88888.00 2018-09-08 12:47:08.000 251 7908.66 963.79 53966.16 88888.00 2018-09-08 12:47:09.000 251 7908.72 963.81 53966.18 88888.00 2018-09-08 12:47:10.000 251 7908.78 963.84 53966.20 88888.00 2018-09-08 12:47:11.000 251 7908.85 963.86 53966.23 88888.00 2018-09-08 12:47:12.000 251 7908.92 963.89 53966.29 88888.00 2018-09-08 12:47:13.000 251 7908.98 963.89 53966.35 88888.00 2018-09-08 12:47:14.000 251 7909.06 963.89 53966.39 88888.00 2018-09-08 12:47:15.000 251 7909.13 963.90 53966.42 88888.00 2018-09-08 12:47:16.000 251 7909.19 963.90 53966.44 88888.00 2018-09-08 12:47:17.000 251 7909.23 963.88 53966.45 88888.00 2018-09-08 12:47:18.000 251 7909.26 963.88 53966.46 88888.00 2018-09-08 12:47:19.000 251 7909.28 963.90 53966.45 88888.00 2018-09-08 12:47:20.000 251 7909.30 963.92 53966.46 88888.00 2018-09-08 12:47:21.000 251 7909.32 963.94 53966.47 88888.00 2018-09-08 12:47:22.000 251 7909.35 963.98 53966.47 88888.00 2018-09-08 12:47:23.000 251 7909.36 964.01 53966.47 88888.00 2018-09-08 12:47:24.000 251 7909.37 964.03 53966.47 88888.00 2018-09-08 12:47:25.000 251 7909.42 964.06 53966.50 88888.00 2018-09-08 12:47:26.000 251 7909.48 964.09 53966.55 88888.00 2018-09-08 12:47:27.000 251 7909.53 964.12 53966.62 88888.00 2018-09-08 12:47:28.000 251 7909.58 964.13 53966.69 88888.00 2018-09-08 12:47:29.000 251 7909.63 964.13 53966.74 88888.00 2018-09-08 12:47:30.000 251 7909.69 964.14 53966.79 88888.00 2018-09-08 12:47:31.000 251 7909.73 964.18 53966.83 88888.00 2018-09-08 12:47:32.000 251 7909.77 964.22 53966.86 88888.00 2018-09-08 12:47:33.000 251 7909.81 964.26 53966.90 88888.00 2018-09-08 12:47:34.000 251 7909.85 964.32 53966.93 88888.00 2018-09-08 12:47:35.000 251 7909.90 964.39 53966.98 88888.00 2018-09-08 12:47:36.000 251 7909.96 964.45 53967.04 88888.00 2018-09-08 12:47:37.000 251 7910.03 964.51 53967.09 88888.00 2018-09-08 12:47:38.000 251 7910.11 964.56 53967.16 88888.00 2018-09-08 12:47:39.000 251 7910.20 964.61 53967.25 88888.00 2018-09-08 12:47:40.000 251 7910.28 964.65 53967.34 88888.00 2018-09-08 12:47:41.000 251 7910.36 964.68 53967.43 88888.00 2018-09-08 12:47:42.000 251 7910.43 964.69 53967.51 88888.00 2018-09-08 12:47:43.000 251 7910.53 964.70 53967.61 88888.00 2018-09-08 12:47:44.000 251 7910.65 964.71 53967.74 88888.00 2018-09-08 12:47:45.000 251 7910.77 964.72 53967.86 88888.00 2018-09-08 12:47:46.000 251 7910.88 964.74 53967.97 88888.00 2018-09-08 12:47:47.000 251 7911.00 964.75 53968.09 88888.00 2018-09-08 12:47:48.000 251 7911.13 964.74 53968.22 88888.00 2018-09-08 12:47:49.000 251 7911.26 964.72 53968.34 88888.00 2018-09-08 12:47:50.000 251 7911.36 964.74 53968.44 88888.00 2018-09-08 12:47:51.000 251 7911.46 964.75 53968.54 88888.00 2018-09-08 12:47:52.000 251 7911.55 964.75 53968.63 88888.00 2018-09-08 12:47:53.000 251 7911.62 964.76 53968.69 88888.00 2018-09-08 12:47:54.000 251 7911.69 964.77 53968.75 88888.00 2018-09-08 12:47:55.000 251 7911.75 964.75 53968.80 88888.00 2018-09-08 12:47:56.000 251 7911.80 964.72 53968.84 88888.00 2018-09-08 12:47:57.000 251 7911.85 964.68 53968.90 88888.00 2018-09-08 12:47:58.000 251 7911.88 964.65 53968.96 88888.00 2018-09-08 12:47:59.000 251 7911.91 964.63 53969.00 88888.00 2018-09-08 12:48:00.000 251 7911.94 964.62 53969.05 88888.00 2018-09-08 12:48:01.000 251 7911.98 964.61 53969.12 88888.00 2018-09-08 12:48:02.000 251 7912.03 964.59 53969.19 88888.00 2018-09-08 12:48:03.000 251 7912.08 964.56 53969.25 88888.00 2018-09-08 12:48:04.000 251 7912.11 964.53 53969.31 88888.00 2018-09-08 12:48:05.000 251 7912.12 964.49 53969.36 88888.00 2018-09-08 12:48:06.000 251 7912.14 964.46 53969.41 88888.00 2018-09-08 12:48:07.000 251 7912.15 964.42 53969.45 88888.00 2018-09-08 12:48:08.000 251 7912.16 964.38 53969.49 88888.00 2018-09-08 12:48:09.000 251 7912.17 964.33 53969.54 88888.00 2018-09-08 12:48:10.000 251 7912.17 964.28 53969.57 88888.00 2018-09-08 12:48:11.000 251 7912.15 964.21 53969.60 88888.00 2018-09-08 12:48:12.000 251 7912.13 964.14 53969.65 88888.00 2018-09-08 12:48:13.000 251 7912.13 964.05 53969.70 88888.00 2018-09-08 12:48:14.000 251 7912.15 963.97 53969.77 88888.00 2018-09-08 12:48:15.000 251 7912.17 963.90 53969.86 88888.00 2018-09-08 12:48:16.000 251 7912.19 963.80 53969.95 88888.00 2018-09-08 12:48:17.000 251 7912.19 963.71 53970.02 88888.00 2018-09-08 12:48:18.000 251 7912.21 963.65 53970.07 88888.00 2018-09-08 12:48:19.000 251 7912.23 963.60 53970.12 88888.00 2018-09-08 12:48:20.000 251 7912.23 963.55 53970.17 88888.00 2018-09-08 12:48:21.000 251 7912.22 963.51 53970.24 88888.00 2018-09-08 12:48:22.000 251 7912.22 963.47 53970.31 88888.00 2018-09-08 12:48:23.000 251 7912.23 963.42 53970.37 88888.00 2018-09-08 12:48:24.000 251 7912.24 963.36 53970.43 88888.00 2018-09-08 12:48:25.000 251 7912.24 963.29 53970.49 88888.00 2018-09-08 12:48:26.000 251 7912.26 963.22 53970.57 88888.00 2018-09-08 12:48:27.000 251 7912.27 963.15 53970.66 88888.00 2018-09-08 12:48:28.000 251 7912.29 963.10 53970.73 88888.00 2018-09-08 12:48:29.000 251 7912.30 963.05 53970.79 88888.00 2018-09-08 12:48:30.000 251 7912.28 963.02 53970.85 88888.00 2018-09-08 12:48:31.000 251 7912.26 962.97 53970.90 88888.00 2018-09-08 12:48:32.000 251 7912.23 962.91 53970.95 88888.00 2018-09-08 12:48:33.000 251 7912.21 962.85 53971.00 88888.00 2018-09-08 12:48:34.000 251 7912.20 962.80 53971.06 88888.00 2018-09-08 12:48:35.000 251 7912.19 962.74 53971.13 88888.00 2018-09-08 12:48:36.000 251 7912.16 962.68 53971.18 88888.00 2018-09-08 12:48:37.000 251 7912.12 962.62 53971.23 88888.00 2018-09-08 12:48:38.000 251 7912.08 962.58 53971.27 88888.00 2018-09-08 12:48:39.000 251 7912.02 962.57 53971.29 88888.00 2018-09-08 12:48:40.000 251 7911.95 962.57 53971.29 88888.00 2018-09-08 12:48:41.000 251 7911.88 962.57 53971.30 88888.00 2018-09-08 12:48:42.000 251 7911.81 962.59 53971.32 88888.00 2018-09-08 12:48:43.000 251 7911.76 962.62 53971.35 88888.00 2018-09-08 12:48:44.000 251 7911.72 962.67 53971.38 88888.00 2018-09-08 12:48:45.000 251 7911.67 962.71 53971.40 88888.00 2018-09-08 12:48:46.000 251 7911.61 962.74 53971.41 88888.00 2018-09-08 12:48:47.000 251 7911.54 962.76 53971.45 88888.00 2018-09-08 12:48:48.000 251 7911.49 962.78 53971.49 88888.00 2018-09-08 12:48:49.000 251 7911.45 962.83 53971.53 88888.00 2018-09-08 12:48:50.000 251 7911.42 962.88 53971.58 88888.00 2018-09-08 12:48:51.000 251 7911.37 962.91 53971.62 88888.00 2018-09-08 12:48:52.000 251 7911.31 962.94 53971.65 88888.00 2018-09-08 12:48:53.000 251 7911.25 962.98 53971.67 88888.00 2018-09-08 12:48:54.000 251 7911.19 963.02 53971.67 88888.00 2018-09-08 12:48:55.000 251 7911.12 963.05 53971.68 88888.00 2018-09-08 12:48:56.000 251 7911.04 963.06 53971.70 88888.00 2018-09-08 12:48:57.000 251 7910.96 963.07 53971.71 88888.00 2018-09-08 12:48:58.000 251 7910.88 963.05 53971.75 88888.00 2018-09-08 12:48:59.000 251 7910.81 963.04 53971.79 88888.00 2018-09-08 12:49:00.000 251 7910.74 963.02 53971.82 88888.00 2018-09-08 12:49:01.000 251 7910.67 962.98 53971.85 88888.00 2018-09-08 12:49:02.000 251 7910.59 962.95 53971.88 88888.00 2018-09-08 12:49:03.000 251 7910.52 962.90 53971.92 88888.00 2018-09-08 12:49:04.000 251 7910.47 962.82 53971.98 88888.00 2018-09-08 12:49:05.000 251 7910.43 962.74 53972.04 88888.00 2018-09-08 12:49:06.000 251 7910.38 962.67 53972.10 88888.00 2018-09-08 12:49:07.000 251 7910.32 962.60 53972.14 88888.00 2018-09-08 12:49:08.000 251 7910.24 962.51 53972.18 88888.00 2018-09-08 12:49:09.000 251 7910.14 962.42 53972.21 88888.00 2018-09-08 12:49:10.000 251 7910.05 962.34 53972.23 88888.00 2018-09-08 12:49:11.000 251 7909.94 962.25 53972.22 88888.00 2018-09-08 12:49:12.000 251 7909.83 962.17 53972.20 88888.00 2018-09-08 12:49:13.000 251 7909.73 962.10 53972.21 88888.00 2018-09-08 12:49:14.000 251 7909.67 962.04 53972.24 88888.00 2018-09-08 12:49:15.000 251 7909.60 961.98 53972.25 88888.00 2018-09-08 12:49:16.000 251 7909.49 961.91 53972.25 88888.00 2018-09-08 12:49:17.000 251 7909.40 961.85 53972.27 88888.00 2018-09-08 12:49:18.000 251 7909.32 961.76 53972.29 88888.00 2018-09-08 12:49:19.000 251 7909.24 961.67 53972.29 88888.00 2018-09-08 12:49:20.000 251 7909.17 961.59 53972.32 88888.00 2018-09-08 12:49:21.000 251 7909.13 961.50 53972.36 88888.00 2018-09-08 12:49:22.000 251 7909.07 961.41 53972.37 88888.00 2018-09-08 12:49:23.000 251 7908.99 961.32 53972.37 88888.00 2018-09-08 12:49:24.000 251 7908.90 961.20 53972.37 88888.00 2018-09-08 12:49:25.000 251 7908.82 961.08 53972.37 88888.00 2018-09-08 12:49:26.000 251 7908.74 960.97 53972.36 88888.00 2018-09-08 12:49:27.000 251 7908.65 960.88 53972.34 88888.00 2018-09-08 12:49:28.000 251 7908.56 960.81 53972.33 88888.00 2018-09-08 12:49:29.000 251 7908.48 960.74 53972.30 88888.00 2018-09-08 12:49:30.000 251 7908.39 960.67 53972.24 88888.00 2018-09-08 12:49:31.000 251 7908.29 960.60 53972.18 88888.00 2018-09-08 12:49:32.000 251 7908.18 960.52 53972.16 88888.00 2018-09-08 12:49:33.000 251 7908.08 960.47 53972.12 88888.00 2018-09-08 12:49:34.000 251 7907.99 960.42 53972.08 88888.00 2018-09-08 12:49:35.000 251 7907.91 960.35 53972.07 88888.00 2018-09-08 12:49:36.000 251 7907.84 960.30 53972.07 88888.00 2018-09-08 12:49:37.000 251 7907.78 960.26 53972.07 88888.00 2018-09-08 12:49:38.000 251 7907.72 960.24 53972.06 88888.00 2018-09-08 12:49:39.000 251 7907.67 960.22 53972.05 88888.00 2018-09-08 12:49:40.000 251 7907.60 960.19 53972.04 88888.00 2018-09-08 12:49:41.000 251 7907.53 960.18 53972.02 88888.00 2018-09-08 12:49:42.000 251 7907.48 960.19 53972.01 88888.00 2018-09-08 12:49:43.000 251 7907.44 960.18 53972.01 88888.00 2018-09-08 12:49:44.000 251 7907.39 960.20 53971.99 88888.00 2018-09-08 12:49:45.000 251 7907.34 960.22 53971.98 88888.00 2018-09-08 12:49:46.000 251 7907.28 960.24 53971.97 88888.00 2018-09-08 12:49:47.000 251 7907.22 960.25 53971.95 88888.00 2018-09-08 12:49:48.000 251 7907.16 960.24 53971.93 88888.00 2018-09-08 12:49:49.000 251 7907.11 960.23 53971.91 88888.00 2018-09-08 12:49:50.000 251 7907.06 960.22 53971.90 88888.00 2018-09-08 12:49:51.000 251 7907.02 960.21 53971.89 88888.00 2018-09-08 12:49:52.000 251 7906.97 960.19 53971.87 88888.00 2018-09-08 12:49:53.000 251 7906.92 960.15 53971.85 88888.00 2018-09-08 12:49:54.000 251 7906.85 960.10 53971.80 88888.00 2018-09-08 12:49:55.000 251 7906.78 960.06 53971.74 88888.00 2018-09-08 12:49:56.000 251 7906.70 960.02 53971.70 88888.00 2018-09-08 12:49:57.000 251 7906.61 959.96 53971.64 88888.00 2018-09-08 12:49:58.000 251 7906.52 959.90 53971.59 88888.00 2018-09-08 12:49:59.000 251 7906.44 959.82 53971.55 88888.00 2018-09-08 12:50:00.000 251 7906.36 959.74 53971.50 88888.00 2018-09-08 12:50:01.000 251 7906.27 959.65 53971.43 88888.00 2018-09-08 12:50:02.000 251 7906.18 959.56 53971.38 88888.00 2018-09-08 12:50:03.000 251 7906.10 959.47 53971.34 88888.00 2018-09-08 12:50:04.000 251 7906.02 959.38 53971.29 88888.00 2018-09-08 12:50:05.000 251 7905.94 959.30 53971.23 88888.00 2018-09-08 12:50:06.000 251 7905.85 959.22 53971.18 88888.00 2018-09-08 12:50:07.000 251 7905.76 959.15 53971.11 88888.00 2018-09-08 12:50:08.000 251 7905.67 959.10 53971.02 88888.00 2018-09-08 12:50:09.000 251 7905.54 959.05 53970.93 88888.00 2018-09-08 12:50:10.000 251 7905.42 958.98 53970.84 88888.00 2018-09-08 12:50:11.000 251 7905.30 958.91 53970.75 88888.00 2018-09-08 12:50:12.000 251 7905.19 958.86 53970.67 88888.00 2018-09-08 12:50:13.000 251 7905.11 958.82 53970.60 88888.00 2018-09-08 12:50:14.000 251 7905.05 958.81 53970.53 88888.00 2018-09-08 12:50:15.000 251 7905.00 958.82 53970.47 88888.00 2018-09-08 12:50:16.000 251 7904.94 958.81 53970.40 88888.00 2018-09-08 12:50:17.000 251 7904.86 958.81 53970.34 88888.00 2018-09-08 12:50:18.000 251 7904.80 958.82 53970.27 88888.00 2018-09-08 12:50:19.000 251 7904.75 958.83 53970.21 88888.00 2018-09-08 12:50:20.000 251 7904.71 958.81 53970.16 88888.00 2018-09-08 12:50:21.000 251 7904.68 958.80 53970.13 88888.00 2018-09-08 12:50:22.000 251 7904.66 958.79 53970.10 88888.00 2018-09-08 12:50:23.000 251 7904.64 958.76 53970.07 88888.00 2018-09-08 12:50:24.000 251 7904.62 958.73 53970.05 88888.00 2018-09-08 12:50:25.000 251 7904.61 958.71 53970.02 88888.00 2018-09-08 12:50:26.000 251 7904.59 958.70 53969.98 88888.00 2018-09-08 12:50:27.000 251 7904.57 958.71 53969.93 88888.00 2018-09-08 12:50:28.000 251 7904.56 958.72 53969.91 88888.00 2018-09-08 12:50:29.000 251 7904.57 958.74 53969.88 88888.00 2018-09-08 12:50:30.000 251 7904.58 958.77 53969.84 88888.00 2018-09-08 12:50:31.000 251 7904.58 958.80 53969.80 88888.00 2018-09-08 12:50:32.000 251 7904.57 958.81 53969.75 88888.00 2018-09-08 12:50:33.000 251 7904.54 958.81 53969.69 88888.00 2018-09-08 12:50:34.000 251 7904.52 958.80 53969.62 88888.00 2018-09-08 12:50:35.000 251 7904.50 958.80 53969.56 88888.00 2018-09-08 12:50:36.000 251 7904.49 958.82 53969.50 88888.00 2018-09-08 12:50:37.000 251 7904.47 958.84 53969.45 88888.00 2018-09-08 12:50:38.000 251 7904.46 958.86 53969.41 88888.00 2018-09-08 12:50:39.000 251 7904.45 958.86 53969.37 88888.00 2018-09-08 12:50:40.000 251 7904.45 958.85 53969.33 88888.00 2018-09-08 12:50:41.000 251 7904.44 958.84 53969.28 88888.00 2018-09-08 12:50:42.000 251 7904.44 958.84 53969.24 88888.00 2018-09-08 12:50:43.000 251 7904.45 958.83 53969.23 88888.00 2018-09-08 12:50:44.000 251 7904.46 958.81 53969.21 88888.00 2018-09-08 12:50:45.000 251 7904.47 958.78 53969.17 88888.00 2018-09-08 12:50:46.000 251 7904.47 958.76 53969.13 88888.00 2018-09-08 12:50:47.000 251 7904.47 958.76 53969.08 88888.00 2018-09-08 12:50:48.000 251 7904.47 958.76 53969.03 88888.00 2018-09-08 12:50:49.000 251 7904.48 958.75 53968.99 88888.00 2018-09-08 12:50:50.000 251 7904.48 958.73 53968.94 88888.00 2018-09-08 12:50:51.000 251 7904.49 958.72 53968.89 88888.00 2018-09-08 12:50:52.000 251 7904.51 958.71 53968.85 88888.00 2018-09-08 12:50:53.000 251 7904.53 958.73 53968.80 88888.00 2018-09-08 12:50:54.000 251 7904.55 958.74 53968.75 88888.00 2018-09-08 12:50:55.000 251 7904.57 958.73 53968.72 88888.00 2018-09-08 12:50:56.000 251 7904.61 958.75 53968.68 88888.00 2018-09-08 12:50:57.000 251 7904.65 958.78 53968.63 88888.00 2018-09-08 12:50:58.000 251 7904.67 958.80 53968.59 88888.00 2018-09-08 12:50:59.000 251 7904.72 958.81 53968.57 88888.00 2018-09-08 12:51:00.000 251 7904.79 958.83 53968.57 88888.00 2018-09-08 12:51:01.000 251 7904.83 958.83 53968.56 88888.00 2018-09-08 12:51:02.000 251 7904.90 958.84 53968.54 88888.00 2018-09-08 12:51:03.000 251 7904.99 958.87 53968.52 88888.00 2018-09-08 12:51:04.000 251 7905.05 958.89 53968.49 88888.00 2018-09-08 12:51:05.000 251 7905.11 958.90 53968.46 88888.00 2018-09-08 12:51:06.000 251 7905.17 958.92 53968.41 88888.00 2018-09-08 12:51:07.000 251 7905.22 958.93 53968.37 88888.00 2018-09-08 12:51:08.000 251 7905.26 958.94 53968.32 88888.00 2018-09-08 12:51:09.000 251 7905.30 958.97 53968.27 88888.00 2018-09-08 12:51:10.000 251 7905.34 959.03 53968.20 88888.00 2018-09-08 12:51:11.000 251 7905.37 959.10 53968.12 88888.00 2018-09-08 12:51:12.000 251 7905.40 959.16 53968.05 88888.00 2018-09-08 12:51:13.000 251 7905.44 959.21 53967.99 88888.00 2018-09-08 12:51:14.000 251 7905.46 959.24 53967.92 88888.00 2018-09-08 12:51:15.000 251 7905.47 959.28 53967.83 88888.00 2018-09-08 12:51:16.000 251 7905.46 959.32 53967.72 88888.00 2018-09-08 12:51:17.000 251 7905.44 959.36 53967.62 88888.00 2018-09-08 12:51:18.000 251 7905.42 959.38 53967.51 88888.00 2018-09-08 12:51:19.000 251 7905.38 959.40 53967.40 88888.00 2018-09-08 12:51:20.000 251 7905.35 959.41 53967.30 88888.00 2018-09-08 12:51:21.000 251 7905.34 959.42 53967.21 88888.00 2018-09-08 12:51:22.000 251 7905.33 959.42 53967.12 88888.00 2018-09-08 12:51:23.000 251 7905.33 959.42 53967.04 88888.00 2018-09-08 12:51:24.000 251 7905.33 959.43 53966.96 88888.00 2018-09-08 12:51:25.000 251 7905.33 959.43 53966.88 88888.00 2018-09-08 12:51:26.000 251 7905.33 959.44 53966.79 88888.00 2018-09-08 12:51:27.000 251 7905.35 959.43 53966.74 88888.00 2018-09-08 12:51:28.000 251 7905.38 959.43 53966.71 88888.00 2018-09-08 12:51:29.000 251 7905.43 959.43 53966.68 88888.00 2018-09-08 12:51:30.000 251 7905.47 959.41 53966.64 88888.00 2018-09-08 12:51:31.000 251 7905.51 959.39 53966.61 88888.00 2018-09-08 12:51:32.000 251 7905.55 959.37 53966.58 88888.00 2018-09-08 12:51:33.000 251 7905.59 959.35 53966.53 88888.00 2018-09-08 12:51:34.000 251 7905.62 959.32 53966.47 88888.00 2018-09-08 12:51:35.000 251 7905.67 959.28 53966.44 88888.00 2018-09-08 12:51:36.000 251 7905.72 959.25 53966.41 88888.00 2018-09-08 12:51:37.000 251 7905.80 959.23 53966.39 88888.00 2018-09-08 12:51:38.000 251 7905.87 959.22 53966.39 88888.00 2018-09-08 12:51:39.000 251 7905.93 959.22 53966.36 88888.00 2018-09-08 12:51:40.000 251 7906.01 959.21 53966.33 88888.00 2018-09-08 12:51:41.000 251 7906.08 959.19 53966.29 88888.00 2018-09-08 12:51:42.000 251 7906.13 959.17 53966.24 88888.00 2018-09-08 12:51:43.000 251 7906.17 959.17 53966.17 88888.00 2018-09-08 12:51:44.000 251 7906.23 959.19 53966.12 88888.00 2018-09-08 12:51:45.000 251 7906.29 959.19 53966.07 88888.00 2018-09-08 12:51:46.000 251 7906.36 959.19 53966.04 88888.00 2018-09-08 12:51:47.000 251 7906.43 959.20 53966.02 88888.00 2018-09-08 12:51:48.000 251 7906.47 959.20 53965.97 88888.00 2018-09-08 12:51:49.000 251 7906.51 959.19 53965.91 88888.00 2018-09-08 12:51:50.000 251 7906.58 959.18 53965.88 88888.00 2018-09-08 12:51:51.000 251 7906.65 959.19 53965.86 88888.00 2018-09-08 12:51:52.000 251 7906.73 959.21 53965.83 88888.00 2018-09-08 12:51:53.000 251 7906.79 959.27 53965.79 88888.00 2018-09-08 12:51:54.000 251 7906.83 959.34 53965.73 88888.00 2018-09-08 12:51:55.000 251 7906.89 959.43 53965.67 88888.00 2018-09-08 12:51:56.000 251 7906.95 959.51 53965.62 88888.00 2018-09-08 12:51:57.000 251 7907.00 959.59 53965.57 88888.00 2018-09-08 12:51:58.000 251 7907.05 959.67 53965.53 88888.00 2018-09-08 12:51:59.000 251 7907.10 959.74 53965.50 88888.00 2018-09-08 12:52:00.000 251 7907.15 959.79 53965.48 88888.00 2018-09-08 12:52:01.000 251 7907.22 959.83 53965.46 88888.00 2018-09-08 12:52:02.000 251 7907.30 959.85 53965.46 88888.00 2018-09-08 12:52:03.000 251 7907.38 959.88 53965.46 88888.00 2018-09-08 12:52:04.000 251 7907.47 959.91 53965.48 88888.00 2018-09-08 12:52:05.000 251 7907.57 959.92 53965.53 88888.00 2018-09-08 12:52:06.000 251 7907.68 959.92 53965.58 88888.00 2018-09-08 12:52:07.000 251 7907.79 959.93 53965.61 88888.00 2018-09-08 12:52:08.000 251 7907.90 959.96 53965.64 88888.00 2018-09-08 12:52:09.000 251 7908.00 959.98 53965.66 88888.00 2018-09-08 12:52:10.000 251 7908.11 960.01 53965.68 88888.00 2018-09-08 12:52:11.000 251 7908.21 960.06 53965.71 88888.00 2018-09-08 12:52:12.000 251 7908.34 960.11 53965.77 88888.00 2018-09-08 12:52:13.000 251 7908.49 960.15 53965.84 88888.00 2018-09-08 12:52:14.000 251 7908.65 960.17 53965.93 88888.00 2018-09-08 12:52:15.000 251 7908.80 960.18 53966.02 88888.00 2018-09-08 12:52:16.000 251 7908.96 960.19 53966.09 88888.00 2018-09-08 12:52:17.000 251 7909.11 960.19 53966.16 88888.00 2018-09-08 12:52:18.000 251 7909.23 960.20 53966.23 88888.00 2018-09-08 12:52:19.000 251 7909.35 960.24 53966.27 88888.00 2018-09-08 12:52:20.000 251 7909.48 960.28 53966.30 88888.00 2018-09-08 12:52:21.000 251 7909.65 960.34 53966.39 88888.00 2018-09-08 12:52:22.000 251 7909.84 960.41 53966.50 88888.00 2018-09-08 12:52:23.000 251 7910.05 960.48 53966.61 88888.00 2018-09-08 12:52:24.000 251 7910.23 960.54 53966.70 88888.00 2018-09-08 12:52:25.000 251 7910.37 960.60 53966.76 88888.00 2018-09-08 12:52:26.000 251 7910.50 960.65 53966.79 88888.00 2018-09-08 12:52:27.000 251 7910.61 960.70 53966.80 88888.00 2018-09-08 12:52:28.000 251 7910.71 960.76 53966.81 88888.00 2018-09-08 12:52:29.000 251 7910.83 960.83 53966.85 88888.00 2018-09-08 12:52:30.000 251 7910.96 960.91 53966.90 88888.00 2018-09-08 12:52:31.000 251 7911.10 960.98 53966.96 88888.00 2018-09-08 12:52:32.000 251 7911.24 961.02 53967.03 88888.00 2018-09-08 12:52:33.000 251 7911.36 961.05 53967.09 88888.00 2018-09-08 12:52:34.000 251 7911.46 961.11 53967.12 88888.00 2018-09-08 12:52:35.000 251 7911.55 961.19 53967.14 88888.00 2018-09-08 12:52:36.000 251 7911.63 961.28 53967.16 88888.00 2018-09-08 12:52:37.000 251 7911.71 961.37 53967.17 88888.00 2018-09-08 12:52:38.000 251 7911.82 961.47 53967.19 88888.00 2018-09-08 12:52:39.000 251 7911.93 961.57 53967.23 88888.00 2018-09-08 12:52:40.000 251 7912.02 961.64 53967.26 88888.00 2018-09-08 12:52:41.000 251 7912.09 961.71 53967.28 88888.00 2018-09-08 12:52:42.000 251 7912.14 961.78 53967.27 88888.00 2018-09-08 12:52:43.000 251 7912.17 961.83 53967.26 88888.00 2018-09-08 12:52:44.000 251 7912.18 961.88 53967.23 88888.00 2018-09-08 12:52:45.000 251 7912.19 961.92 53967.20 88888.00 2018-09-08 12:52:46.000 251 7912.22 961.96 53967.23 88888.00 2018-09-08 12:52:47.000 251 7912.26 961.97 53967.28 88888.00 2018-09-08 12:52:48.000 251 7912.32 961.98 53967.32 88888.00 2018-09-08 12:52:49.000 251 7912.38 962.01 53967.34 88888.00 2018-09-08 12:52:50.000 251 7912.43 962.06 53967.36 88888.00 2018-09-08 12:52:51.000 251 7912.46 962.11 53967.36 88888.00 2018-09-08 12:52:52.000 251 7912.48 962.16 53967.35 88888.00 2018-09-08 12:52:53.000 251 7912.49 962.18 53967.34 88888.00 2018-09-08 12:52:54.000 251 7912.48 962.19 53967.33 88888.00 2018-09-08 12:52:55.000 251 7912.49 962.19 53967.32 88888.00 2018-09-08 12:52:56.000 251 7912.49 962.17 53967.32 88888.00 2018-09-08 12:52:57.000 251 7912.51 962.15 53967.34 88888.00 2018-09-08 12:52:58.000 251 7912.54 962.13 53967.35 88888.00 2018-09-08 12:52:59.000 251 7912.57 962.12 53967.37 88888.00 2018-09-08 12:53:00.000 251 7912.58 962.10 53967.38 88888.00 2018-09-08 12:53:01.000 251 7912.60 962.08 53967.39 88888.00 2018-09-08 12:53:02.000 251 7912.61 962.07 53967.41 88888.00 2018-09-08 12:53:03.000 251 7912.62 962.10 53967.43 88888.00 2018-09-08 12:53:04.000 251 7912.66 962.15 53967.46 88888.00 2018-09-08 12:53:05.000 251 7912.73 962.22 53967.49 88888.00 2018-09-08 12:53:06.000 251 7912.78 962.29 53967.54 88888.00 2018-09-08 12:53:07.000 251 7912.83 962.34 53967.58 88888.00 2018-09-08 12:53:08.000 251 7912.88 962.36 53967.60 88888.00 2018-09-08 12:53:09.000 251 7912.89 962.39 53967.59 88888.00 2018-09-08 12:53:10.000 251 7912.89 962.41 53967.59 88888.00 2018-09-08 12:53:11.000 251 7912.89 962.44 53967.59 88888.00 2018-09-08 12:53:12.000 251 7912.91 962.48 53967.60 88888.00 2018-09-08 12:53:13.000 251 7912.94 962.51 53967.64 88888.00 2018-09-08 12:53:14.000 251 7913.00 962.54 53967.71 88888.00 2018-09-08 12:53:15.000 251 7913.06 962.56 53967.78 88888.00 2018-09-08 12:53:16.000 251 7913.11 962.59 53967.83 88888.00 2018-09-08 12:53:17.000 251 7913.15 962.63 53967.87 88888.00 2018-09-08 12:53:18.000 251 7913.19 962.65 53967.91 88888.00 2018-09-08 12:53:19.000 251 7913.23 962.67 53967.95 88888.00 2018-09-08 12:53:20.000 251 7913.29 962.68 53968.00 88888.00 2018-09-08 12:53:21.000 251 7913.34 962.68 53968.06 88888.00 2018-09-08 12:53:22.000 251 7913.39 962.67 53968.12 88888.00 2018-09-08 12:53:23.000 251 7913.42 962.64 53968.18 88888.00 2018-09-08 12:53:24.000 251 7913.46 962.63 53968.22 88888.00 2018-09-08 12:53:25.000 251 7913.50 962.63 53968.25 88888.00 2018-09-08 12:53:26.000 251 7913.54 962.62 53968.28 88888.00 2018-09-08 12:53:27.000 251 7913.59 962.61 53968.33 88888.00 2018-09-08 12:53:28.000 251 7913.63 962.59 53968.38 88888.00 2018-09-08 12:53:29.000 251 7913.66 962.56 53968.41 88888.00 2018-09-08 12:53:30.000 251 7913.69 962.53 53968.45 88888.00 2018-09-08 12:53:31.000 251 7913.71 962.51 53968.46 88888.00 2018-09-08 12:53:32.000 251 7913.73 962.50 53968.46 88888.00 2018-09-08 12:53:33.000 251 7913.74 962.48 53968.46 88888.00 2018-09-08 12:53:34.000 251 7913.75 962.44 53968.48 88888.00 2018-09-08 12:53:35.000 251 7913.77 962.41 53968.52 88888.00 2018-09-08 12:53:36.000 251 7913.77 962.36 53968.54 88888.00 2018-09-08 12:53:37.000 251 7913.77 962.34 53968.55 88888.00 2018-09-08 12:53:38.000 251 7913.77 962.32 53968.55 88888.00 2018-09-08 12:53:39.000 251 7913.77 962.31 53968.53 88888.00 2018-09-08 12:53:40.000 251 7913.74 962.30 53968.52 88888.00 2018-09-08 12:53:41.000 251 7913.71 962.28 53968.51 88888.00 2018-09-08 12:53:42.000 251 7913.68 962.26 53968.50 88888.00 2018-09-08 12:53:43.000 251 7913.65 962.24 53968.50 88888.00 2018-09-08 12:53:44.000 251 7913.64 962.19 53968.51 88888.00 2018-09-08 12:53:45.000 251 7913.64 962.14 53968.53 88888.00 2018-09-08 12:53:46.000 251 7913.63 962.10 53968.54 88888.00 2018-09-08 12:53:47.000 251 7913.61 962.08 53968.53 88888.00 2018-09-08 12:53:48.000 251 7913.59 962.04 53968.53 88888.00 2018-09-08 12:53:49.000 251 7913.54 961.98 53968.54 88888.00 2018-09-08 12:53:50.000 251 7913.51 961.92 53968.54 88888.00 2018-09-08 12:53:51.000 251 7913.49 961.86 53968.55 88888.00 2018-09-08 12:53:52.000 251 7913.49 961.80 53968.59 88888.00 2018-09-08 12:53:53.000 251 7913.51 961.73 53968.62 88888.00 2018-09-08 12:53:54.000 251 7913.53 961.66 53968.68 88888.00 2018-09-08 12:53:55.000 251 7913.54 961.62 53968.72 88888.00 2018-09-08 12:53:56.000 251 7913.55 961.56 53968.76 88888.00 2018-09-08 12:53:57.000 251 7913.55 961.52 53968.77 88888.00 2018-09-08 12:53:58.000 251 7913.53 961.50 53968.79 88888.00 2018-09-08 12:53:59.000 251 7913.50 961.49 53968.79 88888.00 2018-09-08 12:54:00.000 251 7913.48 961.46 53968.79 88888.00 2018-09-08 12:54:01.000 251 7913.46 961.44 53968.80 88888.00 2018-09-08 12:54:02.000 251 7913.45 961.42 53968.84 88888.00 2018-09-08 12:54:03.000 251 7913.46 961.38 53968.87 88888.00 2018-09-08 12:54:04.000 251 7913.47 961.35 53968.89 88888.00 2018-09-08 12:54:05.000 251 7913.48 961.32 53968.93 88888.00 2018-09-08 12:54:06.000 251 7913.49 961.29 53968.97 88888.00 2018-09-08 12:54:07.000 251 7913.51 961.25 53969.02 88888.00 2018-09-08 12:54:08.000 251 7913.51 961.20 53969.05 88888.00 2018-09-08 12:54:09.000 251 7913.52 961.13 53969.08 88888.00 2018-09-08 12:54:10.000 251 7913.51 961.08 53969.09 88888.00 2018-09-08 12:54:11.000 251 7913.49 961.02 53969.10 88888.00 2018-09-08 12:54:12.000 251 7913.48 960.99 53969.11 88888.00 2018-09-08 12:54:13.000 251 7913.48 960.99 53969.11 88888.00 2018-09-08 12:54:14.000 251 7913.48 960.97 53969.12 88888.00 2018-09-08 12:54:15.000 251 7913.48 960.96 53969.16 88888.00 2018-09-08 12:54:16.000 251 7913.48 960.95 53969.16 88888.00 2018-09-08 12:54:17.000 251 7913.47 960.95 53969.13 88888.00 2018-09-08 12:54:18.000 251 7913.44 960.95 53969.09 88888.00 2018-09-08 12:54:19.000 251 7913.39 960.95 53969.05 88888.00 2018-09-08 12:54:20.000 251 7913.34 960.97 53969.01 88888.00 2018-09-08 12:54:21.000 251 7913.32 960.98 53969.00 88888.00 2018-09-08 12:54:22.000 251 7913.33 961.00 53969.02 88888.00 2018-09-08 12:54:23.000 251 7913.34 961.01 53969.04 88888.00 2018-09-08 12:54:24.000 251 7913.35 961.00 53969.06 88888.00 2018-09-08 12:54:25.000 251 7913.35 961.00 53969.07 88888.00 2018-09-08 12:54:26.000 251 7913.33 960.98 53969.07 88888.00 2018-09-08 12:54:27.000 251 7913.31 960.97 53969.06 88888.00 2018-09-08 12:54:28.000 251 7913.29 960.95 53969.05 88888.00 2018-09-08 12:54:29.000 251 7913.28 960.94 53969.05 88888.00 2018-09-08 12:54:30.000 251 7913.28 960.96 53969.06 88888.00 2018-09-08 12:54:31.000 251 7913.29 960.98 53969.08 88888.00 2018-09-08 12:54:32.000 251 7913.28 960.97 53969.09 88888.00 2018-09-08 12:54:33.000 251 7913.27 960.96 53969.09 88888.00 2018-09-08 12:54:34.000 251 7913.25 960.96 53969.09 88888.00 2018-09-08 12:54:35.000 251 7913.23 960.95 53969.08 88888.00 2018-09-08 12:54:36.000 251 7913.21 960.95 53969.06 88888.00 2018-09-08 12:54:37.000 251 7913.21 960.95 53969.07 88888.00 2018-09-08 12:54:38.000 251 7913.22 960.94 53969.10 88888.00 2018-09-08 12:54:39.000 251 7913.22 960.92 53969.11 88888.00 2018-09-08 12:54:40.000 251 7913.22 960.90 53969.12 88888.00 2018-09-08 12:54:41.000 251 7913.22 960.90 53969.13 88888.00 2018-09-08 12:54:42.000 251 7913.19 960.89 53969.11 88888.00 2018-09-08 12:54:43.000 251 7913.16 960.90 53969.09 88888.00 2018-09-08 12:54:44.000 251 7913.12 960.92 53969.08 88888.00 2018-09-08 12:54:45.000 251 7913.10 960.93 53969.08 88888.00 2018-09-08 12:54:46.000 251 7913.08 960.94 53969.08 88888.00 2018-09-08 12:54:47.000 251 7913.04 960.95 53969.07 88888.00 2018-09-08 12:54:48.000 251 7913.00 960.97 53969.04 88888.00 2018-09-08 12:54:49.000 251 7912.93 961.02 53968.99 88888.00 2018-09-08 12:54:50.000 251 7912.85 961.08 53968.93 88888.00 2018-09-08 12:54:51.000 251 7912.78 961.14 53968.89 88888.00 2018-09-08 12:54:52.000 251 7912.72 961.19 53968.85 88888.00 2018-09-08 12:54:53.000 251 7912.66 961.24 53968.81 88888.00 2018-09-08 12:54:54.000 251 7912.61 961.29 53968.79 88888.00 2018-09-08 12:54:55.000 251 7912.57 961.34 53968.77 88888.00 2018-09-08 12:54:56.000 251 7912.52 961.37 53968.75 88888.00 2018-09-08 12:54:57.000 251 7912.46 961.39 53968.73 88888.00 2018-09-08 12:54:58.000 251 7912.41 961.39 53968.71 88888.00 2018-09-08 12:54:59.000 251 7912.35 961.38 53968.70 88888.00 2018-09-08 12:55:00.000 251 7912.29 961.37 53968.68 88888.00 2018-09-08 12:55:01.000 251 7912.24 961.36 53968.66 88888.00 2018-09-08 12:55:02.000 251 7912.21 961.34 53968.65 88888.00 2018-09-08 12:55:03.000 251 7912.17 961.33 53968.64 88888.00 2018-09-08 12:55:04.000 251 7912.14 961.34 53968.63 88888.00 2018-09-08 12:55:05.000 251 7912.09 961.35 53968.62 88888.00 2018-09-08 12:55:06.000 251 7912.03 961.35 53968.58 88888.00 2018-09-08 12:55:07.000 251 7911.98 961.36 53968.55 88888.00 2018-09-08 12:55:08.000 251 7911.95 961.35 53968.54 88888.00 2018-09-08 12:55:09.000 251 7911.93 961.32 53968.54 88888.00 2018-09-08 12:55:10.000 251 7911.91 961.29 53968.55 88888.00 2018-09-08 12:55:11.000 251 7911.90 961.25 53968.58 88888.00 2018-09-08 12:55:12.000 251 7911.86 961.19 53968.58 88888.00 2018-09-08 12:55:13.000 251 7911.82 961.15 53968.56 88888.00 2018-09-08 12:55:14.000 251 7911.78 961.11 53968.55 88888.00 2018-09-08 12:55:15.000 251 7911.75 961.07 53968.53 88888.00 2018-09-08 12:55:16.000 251 7911.72 961.03 53968.52 88888.00 2018-09-08 12:55:17.000 251 7911.71 961.00 53968.54 88888.00 2018-09-08 12:55:18.000 251 7911.72 960.98 53968.55 88888.00 2018-09-08 12:55:19.000 251 7911.74 960.97 53968.55 88888.00 2018-09-08 12:55:20.000 251 7911.74 960.97 53968.55 88888.00 2018-09-08 12:55:21.000 251 7911.72 960.97 53968.53 88888.00 2018-09-08 12:55:22.000 251 7911.68 960.97 53968.51 88888.00 2018-09-08 12:55:23.000 251 7911.67 960.98 53968.49 88888.00 2018-09-08 12:55:24.000 251 7911.66 960.97 53968.48 88888.00 2018-09-08 12:55:25.000 251 7911.64 960.97 53968.46 88888.00 2018-09-08 12:55:26.000 251 7911.62 961.00 53968.43 88888.00 2018-09-08 12:55:27.000 251 7911.61 961.04 53968.38 88888.00 2018-09-08 12:55:28.000 251 7911.56 961.09 53968.31 88888.00 2018-09-08 12:55:29.000 251 7911.49 961.15 53968.23 88888.00 2018-09-08 12:55:30.000 251 7911.43 961.20 53968.16 88888.00 2018-09-08 12:55:31.000 251 7911.37 961.23 53968.10 88888.00 2018-09-08 12:55:32.000 251 7911.32 961.25 53968.05 88888.00 2018-09-08 12:55:33.000 251 7911.30 961.26 53968.03 88888.00 2018-09-08 12:55:34.000 251 7911.28 961.25 53968.00 88888.00 2018-09-08 12:55:35.000 251 7911.22 961.26 53967.95 88888.00 2018-09-08 12:55:36.000 251 7911.16 961.27 53967.88 88888.00 2018-09-08 12:55:37.000 251 7911.09 961.27 53967.82 88888.00 2018-09-08 12:55:38.000 251 7911.02 961.26 53967.75 88888.00 2018-09-08 12:55:39.000 251 7910.95 961.24 53967.69 88888.00 2018-09-08 12:55:40.000 251 7910.88 961.21 53967.64 88888.00 2018-09-08 12:55:41.000 251 7910.81 961.17 53967.59 88888.00 2018-09-08 12:55:42.000 251 7910.75 961.15 53967.54 88888.00 2018-09-08 12:55:43.000 251 7910.67 961.13 53967.47 88888.00 2018-09-08 12:55:44.000 251 7910.60 961.12 53967.41 88888.00 2018-09-08 12:55:45.000 251 7910.53 961.12 53967.35 88888.00 2018-09-08 12:55:46.000 251 7910.45 961.13 53967.27 88888.00 2018-09-08 12:55:47.000 251 7910.36 961.16 53967.21 88888.00 2018-09-08 12:55:48.000 251 7910.28 961.16 53967.17 88888.00 2018-09-08 12:55:49.000 251 7910.24 961.13 53967.13 88888.00 2018-09-08 12:55:50.000 251 7910.20 961.11 53967.09 88888.00 2018-09-08 12:55:51.000 251 7910.16 961.10 53967.07 88888.00 2018-09-08 12:55:52.000 251 7910.12 961.09 53967.05 88888.00 2018-09-08 12:55:53.000 251 7910.09 961.08 53967.04 88888.00 2018-09-08 12:55:54.000 251 7910.09 961.05 53967.05 88888.00 2018-09-08 12:55:55.000 251 7910.10 961.03 53967.06 88888.00 2018-09-08 12:55:56.000 251 7910.10 961.02 53967.08 88888.00 2018-09-08 12:55:57.000 251 7910.10 961.00 53967.07 88888.00 2018-09-08 12:55:58.000 251 7910.09 960.96 53967.05 88888.00 2018-09-08 12:55:59.000 251 7910.09 960.92 53967.04 88888.00 2018-09-08 12:56:00.000 251 7910.09 960.91 53967.01 88888.00 2018-09-08 12:56:01.000 251 7910.07 960.91 53966.96 88888.00 2018-09-08 12:56:02.000 251 7910.04 960.88 53966.92 88888.00 2018-09-08 12:56:03.000 251 7910.00 960.84 53966.89 88888.00 2018-09-08 12:56:04.000 251 7909.99 960.81 53966.86 88888.00 2018-09-08 12:56:05.000 251 7910.00 960.80 53966.82 88888.00 2018-09-08 12:56:06.000 251 7910.02 960.84 53966.81 88888.00 2018-09-08 12:56:07.000 251 7910.03 960.89 53966.81 88888.00 2018-09-08 12:56:08.000 251 7910.06 960.92 53966.81 88888.00 2018-09-08 12:56:09.000 251 7910.09 960.93 53966.82 88888.00 2018-09-08 12:56:10.000 251 7910.12 960.92 53966.84 88888.00 2018-09-08 12:56:11.000 251 7910.16 960.91 53966.86 88888.00 2018-09-08 12:56:12.000 251 7910.22 960.90 53966.89 88888.00 2018-09-08 12:56:13.000 251 7910.27 960.91 53966.92 88888.00 2018-09-08 12:56:14.000 251 7910.31 960.94 53966.94 88888.00 2018-09-08 12:56:15.000 251 7910.34 960.96 53966.92 88888.00 2018-09-08 12:56:16.000 251 7910.35 960.99 53966.90 88888.00 2018-09-08 12:56:17.000 251 7910.37 961.04 53966.88 88888.00 2018-09-08 12:56:18.000 251 7910.38 961.08 53966.86 88888.00 2018-09-08 12:56:19.000 251 7910.39 961.13 53966.85 88888.00 2018-09-08 12:56:20.000 251 7910.43 961.19 53966.84 88888.00 2018-09-08 12:56:21.000 251 7910.45 961.25 53966.83 88888.00 2018-09-08 12:56:22.000 251 7910.47 961.31 53966.81 88888.00 2018-09-08 12:56:23.000 251 7910.49 961.38 53966.78 88888.00 2018-09-08 12:56:24.000 251 7910.49 961.45 53966.74 88888.00 2018-09-08 12:56:25.000 251 7910.50 961.52 53966.70 88888.00 2018-09-08 12:56:26.000 251 7910.49 961.57 53966.67 88888.00 2018-09-08 12:56:27.000 251 7910.48 961.63 53966.63 88888.00 2018-09-08 12:56:28.000 251 7910.48 961.68 53966.59 88888.00 2018-09-08 12:56:29.000 251 7910.49 961.71 53966.55 88888.00 2018-09-08 12:56:30.000 251 7910.51 961.72 53966.54 88888.00 2018-09-08 12:56:31.000 251 7910.52 961.74 53966.52 88888.00 2018-09-08 12:56:32.000 251 7910.53 961.76 53966.50 88888.00 2018-09-08 12:56:33.000 251 7910.55 961.76 53966.49 88888.00 2018-09-08 12:56:34.000 251 7910.60 961.74 53966.49 88888.00 2018-09-08 12:56:35.000 251 7910.65 961.73 53966.51 88888.00 2018-09-08 12:56:36.000 251 7910.70 961.73 53966.52 88888.00 2018-09-08 12:56:37.000 251 7910.75 961.72 53966.53 88888.00 2018-09-08 12:56:38.000 251 7910.80 961.72 53966.55 88888.00 2018-09-08 12:56:39.000 251 7910.84 961.73 53966.57 88888.00 2018-09-08 12:56:40.000 251 7910.87 961.74 53966.57 88888.00 2018-09-08 12:56:41.000 251 7910.90 961.76 53966.56 88888.00 2018-09-08 12:56:42.000 251 7910.93 961.79 53966.53 88888.00 2018-09-08 12:56:43.000 251 7910.93 961.80 53966.48 88888.00 2018-09-08 12:56:44.000 251 7910.92 961.80 53966.45 88888.00 2018-09-08 12:56:45.000 251 7910.93 961.79 53966.43 88888.00 2018-09-08 12:56:46.000 251 7910.93 961.80 53966.39 88888.00 2018-09-08 12:56:47.000 251 7910.92 961.78 53966.36 88888.00 2018-09-08 12:56:48.000 251 7910.91 961.73 53966.32 88888.00 2018-09-08 12:56:49.000 251 7910.89 961.67 53966.29 88888.00 2018-09-08 12:56:50.000 251 7910.86 961.61 53966.26 88888.00 2018-09-08 12:56:51.000 251 7910.84 961.54 53966.23 88888.00 2018-09-08 12:56:52.000 251 7910.83 961.48 53966.20 88888.00 2018-09-08 12:56:53.000 251 7910.79 961.45 53966.14 88888.00 2018-09-08 12:56:54.000 251 7910.75 961.42 53966.07 88888.00 2018-09-08 12:56:55.000 251 7910.71 961.37 53966.01 88888.00 2018-09-08 12:56:56.000 251 7910.68 961.32 53965.96 88888.00 2018-09-08 12:56:57.000 251 7910.67 961.27 53965.90 88888.00 2018-09-08 12:56:58.000 251 7910.65 961.22 53965.87 88888.00 2018-09-08 12:56:59.000 251 7910.64 961.16 53965.86 88888.00 2018-09-08 12:57:00.000 251 7910.64 961.11 53965.83 88888.00 2018-09-08 12:57:01.000 251 7910.64 961.06 53965.81 88888.00 2018-09-08 12:57:02.000 251 7910.65 961.03 53965.79 88888.00 2018-09-08 12:57:03.000 251 7910.66 960.99 53965.77 88888.00 2018-09-08 12:57:04.000 251 7910.65 960.93 53965.75 88888.00 2018-09-08 12:57:05.000 251 7910.64 960.87 53965.73 88888.00 2018-09-08 12:57:06.000 251 7910.63 960.80 53965.73 88888.00 2018-09-08 12:57:07.000 251 7910.63 960.73 53965.72 88888.00 2018-09-08 12:57:08.000 251 7910.64 960.68 53965.70 88888.00 2018-09-08 12:57:09.000 251 7910.66 960.63 53965.67 88888.00 2018-09-08 12:57:10.000 251 7910.67 960.58 53965.66 88888.00 2018-09-08 12:57:11.000 251 7910.66 960.52 53965.63 88888.00 2018-09-08 12:57:12.000 251 7910.63 960.46 53965.59 88888.00 2018-09-08 12:57:13.000 251 7910.60 960.41 53965.55 88888.00 2018-09-08 12:57:14.000 251 7910.57 960.35 53965.53 88888.00 2018-09-08 12:57:15.000 251 7910.56 960.30 53965.50 88888.00 2018-09-08 12:57:16.000 251 7910.55 960.27 53965.46 88888.00 2018-09-08 12:57:17.000 251 7910.55 960.25 53965.44 88888.00 2018-09-08 12:57:18.000 251 7910.55 960.21 53965.42 88888.00 2018-09-08 12:57:19.000 251 7910.55 960.18 53965.39 88888.00 2018-09-08 12:57:20.000 251 7910.54 960.16 53965.37 88888.00 2018-09-08 12:57:21.000 251 7910.54 960.14 53965.34 88888.00 2018-09-08 12:57:22.000 251 7910.53 960.15 53965.31 88888.00 2018-09-08 12:57:23.000 251 7910.51 960.17 53965.27 88888.00 2018-09-08 12:57:24.000 251 7910.50 960.18 53965.23 88888.00 2018-09-08 12:57:25.000 251 7910.50 960.16 53965.21 88888.00 2018-09-08 12:57:26.000 251 7910.50 960.14 53965.19 88888.00 2018-09-08 12:57:27.000 251 7910.52 960.11 53965.18 88888.00 2018-09-08 12:57:28.000 251 7910.54 960.07 53965.18 88888.00 2018-09-08 12:57:29.000 251 7910.56 960.05 53965.17 88888.00 2018-09-08 12:57:30.000 251 7910.56 960.03 53965.14 88888.00 2018-09-08 12:57:31.000 251 7910.57 960.04 53965.11 88888.00 2018-09-08 12:57:32.000 251 7910.58 960.07 53965.08 88888.00 2018-09-08 12:57:33.000 251 7910.58 960.09 53965.05 88888.00 2018-09-08 12:57:34.000 251 7910.56 960.09 53965.00 88888.00 2018-09-08 12:57:35.000 251 7910.53 960.11 53964.93 88888.00 2018-09-08 12:57:36.000 251 7910.49 960.13 53964.86 88888.00 2018-09-08 12:57:37.000 251 7910.46 960.15 53964.80 88888.00 2018-09-08 12:57:38.000 251 7910.43 960.19 53964.75 88888.00 2018-09-08 12:57:39.000 251 7910.41 960.23 53964.70 88888.00 2018-09-08 12:57:40.000 251 7910.40 960.25 53964.66 88888.00 2018-09-08 12:57:41.000 251 7910.40 960.28 53964.61 88888.00 2018-09-08 12:57:42.000 251 7910.41 960.34 53964.57 88888.00 2018-09-08 12:57:43.000 251 7910.40 960.40 53964.53 88888.00 2018-09-08 12:57:44.000 251 7910.38 960.46 53964.47 88888.00 2018-09-08 12:57:45.000 251 7910.37 960.54 53964.41 88888.00 2018-09-08 12:57:46.000 251 7910.36 960.61 53964.37 88888.00 2018-09-08 12:57:47.000 251 7910.36 960.67 53964.35 88888.00 2018-09-08 12:57:48.000 251 7910.39 960.71 53964.34 88888.00 2018-09-08 12:57:49.000 251 7910.40 960.74 53964.33 88888.00 2018-09-08 12:57:50.000 251 7910.40 960.80 53964.30 88888.00 2018-09-08 12:57:51.000 251 7910.40 960.85 53964.25 88888.00 2018-09-08 12:57:52.000 251 7910.38 960.90 53964.21 88888.00 2018-09-08 12:57:53.000 251 7910.38 960.95 53964.19 88888.00 2018-09-08 12:57:54.000 251 7910.40 960.98 53964.20 88888.00 2018-09-08 12:57:55.000 251 7910.42 960.98 53964.21 88888.00 2018-09-08 12:57:56.000 251 7910.46 960.98 53964.24 88888.00 2018-09-08 12:57:57.000 251 7910.50 960.95 53964.29 88888.00 2018-09-08 12:57:58.000 251 7910.52 960.90 53964.31 88888.00 2018-09-08 12:57:59.000 251 7910.54 960.87 53964.30 88888.00 2018-09-08 12:58:00.000 251 7910.56 960.84 53964.31 88888.00 2018-09-08 12:58:01.000 251 7910.57 960.81 53964.32 88888.00 2018-09-08 12:58:02.000 251 7910.59 960.73 53964.34 88888.00 2018-09-08 12:58:03.000 251 7910.60 960.65 53964.37 88888.00 2018-09-08 12:58:04.000 251 7910.61 960.58 53964.39 88888.00 2018-09-08 12:58:05.000 251 7910.62 960.50 53964.38 88888.00 2018-09-08 12:58:06.000 251 7910.61 960.42 53964.36 88888.00 2018-09-08 12:58:07.000 251 7910.59 960.36 53964.34 88888.00 2018-09-08 12:58:08.000 251 7910.57 960.33 53964.32 88888.00 2018-09-08 12:58:09.000 251 7910.55 960.30 53964.28 88888.00 2018-09-08 12:58:10.000 251 7910.54 960.29 53964.25 88888.00 2018-09-08 12:58:11.000 251 7910.54 960.28 53964.23 88888.00 2018-09-08 12:58:12.000 251 7910.54 960.26 53964.20 88888.00 2018-09-08 12:58:13.000 251 7910.55 960.24 53964.18 88888.00 2018-09-08 12:58:14.000 251 7910.55 960.23 53964.16 88888.00 2018-09-08 12:58:15.000 251 7910.56 960.23 53964.13 88888.00 2018-09-08 12:58:16.000 251 7910.57 960.25 53964.10 88888.00 2018-09-08 12:58:17.000 251 7910.57 960.29 53964.06 88888.00 2018-09-08 12:58:18.000 251 7910.58 960.34 53964.02 88888.00 2018-09-08 12:58:19.000 251 7910.58 960.36 53963.97 88888.00 2018-09-08 12:58:20.000 251 7910.57 960.38 53963.93 88888.00 2018-09-08 12:58:21.000 251 7910.56 960.40 53963.90 88888.00 2018-09-08 12:58:22.000 251 7910.58 960.44 53963.88 88888.00 2018-09-08 12:58:23.000 251 7910.59 960.48 53963.85 88888.00 2018-09-08 12:58:24.000 251 7910.59 960.53 53963.82 88888.00 2018-09-08 12:58:25.000 251 7910.60 960.56 53963.80 88888.00 2018-09-08 12:58:26.000 251 7910.63 960.59 53963.80 88888.00 2018-09-08 12:58:27.000 251 7910.65 960.62 53963.80 88888.00 2018-09-08 12:58:28.000 251 7910.68 960.64 53963.79 88888.00 2018-09-08 12:58:29.000 251 7910.71 960.67 53963.78 88888.00 2018-09-08 12:58:30.000 251 7910.71 960.69 53963.77 88888.00 2018-09-08 12:58:31.000 251 7910.73 960.70 53963.75 88888.00 2018-09-08 12:58:32.000 251 7910.75 960.69 53963.75 88888.00 2018-09-08 12:58:33.000 251 7910.77 960.68 53963.75 88888.00 2018-09-08 12:58:34.000 251 7910.77 960.67 53963.74 88888.00 2018-09-08 12:58:35.000 251 7910.77 960.65 53963.72 88888.00 2018-09-08 12:58:36.000 251 7910.75 960.64 53963.67 88888.00 2018-09-08 12:58:37.000 251 7910.72 960.63 53963.62 88888.00 2018-09-08 12:58:38.000 251 7910.71 960.63 53963.61 88888.00 2018-09-08 12:58:39.000 251 7910.73 960.63 53963.60 88888.00 2018-09-08 12:58:40.000 251 7910.76 960.63 53963.60 88888.00 2018-09-08 12:58:41.000 251 7910.78 960.63 53963.59 88888.00 2018-09-08 12:58:42.000 251 7910.78 960.64 53963.57 88888.00 2018-09-08 12:58:43.000 251 7910.76 960.64 53963.50 88888.00 2018-09-08 12:58:44.000 251 7910.71 960.66 53963.43 88888.00 2018-09-08 12:58:45.000 251 7910.67 960.70 53963.37 88888.00 2018-09-08 12:58:46.000 251 7910.64 960.72 53963.33 88888.00 2018-09-08 12:58:47.000 251 7910.63 960.72 53963.29 88888.00 2018-09-08 12:58:48.000 251 7910.61 960.70 53963.27 88888.00 2018-09-08 12:58:49.000 251 7910.58 960.67 53963.23 88888.00 2018-09-08 12:58:50.000 251 7910.53 960.64 53963.17 88888.00 2018-09-08 12:58:51.000 251 7910.46 960.61 53963.09 88888.00 2018-09-08 12:58:52.000 251 7910.40 960.59 53963.03 88888.00 2018-09-08 12:58:53.000 251 7910.37 960.57 53962.99 88888.00 2018-09-08 12:58:54.000 251 7910.36 960.55 53962.97 88888.00 2018-09-08 12:58:55.000 251 7910.36 960.53 53962.97 88888.00 2018-09-08 12:58:56.000 251 7910.36 960.50 53962.96 88888.00 2018-09-08 12:58:57.000 251 7910.35 960.47 53962.92 88888.00 2018-09-08 12:58:58.000 251 7910.33 960.43 53962.88 88888.00 2018-09-08 12:58:59.000 251 7910.30 960.40 53962.84 88888.00 2018-09-08 12:59:00.000 251 7910.25 960.39 53962.79 88888.00 2018-09-08 12:59:01.000 251 7910.22 960.40 53962.74 88888.00 2018-09-08 12:59:02.000 251 7910.21 960.40 53962.70 88888.00 2018-09-08 12:59:03.000 251 7910.20 960.40 53962.66 88888.00 2018-09-08 12:59:04.000 251 7910.19 960.42 53962.63 88888.00 2018-09-08 12:59:05.000 251 7910.18 960.45 53962.61 88888.00 2018-09-08 12:59:06.000 251 7910.17 960.49 53962.57 88888.00 2018-09-08 12:59:07.000 251 7910.18 960.54 53962.53 88888.00 2018-09-08 12:59:08.000 251 7910.19 960.61 53962.48 88888.00 2018-09-08 12:59:09.000 251 7910.20 960.67 53962.43 88888.00 2018-09-08 12:59:10.000 251 7910.21 960.72 53962.40 88888.00 2018-09-08 12:59:11.000 251 7910.22 960.78 53962.37 88888.00 2018-09-08 12:59:12.000 251 7910.24 960.85 53962.34 88888.00 2018-09-08 12:59:13.000 251 7910.28 960.91 53962.32 88888.00 2018-09-08 12:59:14.000 251 7910.34 960.94 53962.32 88888.00 2018-09-08 12:59:15.000 251 7910.39 960.94 53962.34 88888.00 2018-09-08 12:59:16.000 251 7910.44 960.94 53962.37 88888.00 2018-09-08 12:59:17.000 251 7910.48 960.95 53962.38 88888.00 2018-09-08 12:59:18.000 251 7910.51 960.96 53962.36 88888.00 2018-09-08 12:59:19.000 251 7910.54 960.99 53962.36 88888.00 2018-09-08 12:59:20.000 251 7910.58 961.04 53962.36 88888.00 2018-09-08 12:59:21.000 251 7910.63 961.08 53962.37 88888.00 2018-09-08 12:59:22.000 251 7910.68 961.10 53962.39 88888.00 2018-09-08 12:59:23.000 251 7910.74 961.10 53962.41 88888.00 2018-09-08 12:59:24.000 251 7910.80 961.09 53962.43 88888.00 2018-09-08 12:59:25.000 251 7910.84 961.08 53962.42 88888.00 2018-09-08 12:59:26.000 251 7910.87 961.07 53962.39 88888.00 2018-09-08 12:59:27.000 251 7910.88 961.08 53962.36 88888.00 2018-09-08 12:59:28.000 251 7910.89 961.08 53962.33 88888.00 2018-09-08 12:59:29.000 251 7910.91 961.08 53962.30 88888.00 2018-09-08 12:59:30.000 251 7910.91 961.10 53962.25 88888.00 2018-09-08 12:59:31.000 251 7910.90 961.12 53962.19 88888.00 2018-09-08 12:59:32.000 251 7910.89 961.13 53962.12 88888.00 2018-09-08 12:59:33.000 251 7910.88 961.14 53962.08 88888.00 2018-09-08 12:59:34.000 251 7910.86 961.17 53962.03 88888.00 2018-09-08 12:59:35.000 251 7910.82 961.22 53961.96 88888.00 2018-09-08 12:59:36.000 251 7910.79 961.24 53961.88 88888.00 2018-09-08 12:59:37.000 251 7910.77 961.24 53961.81 88888.00 2018-09-08 12:59:38.000 251 7910.74 961.24 53961.75 88888.00 2018-09-08 12:59:39.000 251 7910.72 961.23 53961.68 88888.00 2018-09-08 12:59:40.000 251 7910.70 961.20 53961.63 88888.00 2018-09-08 12:59:41.000 251 7910.68 961.17 53961.58 88888.00 2018-09-08 12:59:42.000 251 7910.67 961.16 53961.54 88888.00 2018-09-08 12:59:43.000 251 7910.66 961.14 53961.50 88888.00 2018-09-08 12:59:44.000 251 7910.65 961.12 53961.45 88888.00 2018-09-08 12:59:45.000 251 7910.63 961.09 53961.39 88888.00 2018-09-08 12:59:46.000 251 7910.61 961.08 53961.33 88888.00 2018-09-08 12:59:47.000 251 7910.56 961.07 53961.24 88888.00 2018-09-08 12:59:48.000 251 7910.50 961.08 53961.15 88888.00 2018-09-08 12:59:49.000 251 7910.46 961.12 53961.09 88888.00 2018-09-08 12:59:50.000 251 7910.43 961.15 53961.04 88888.00 2018-09-08 12:59:51.000 251 7910.41 961.16 53961.00 88888.00 2018-09-08 12:59:52.000 251 7910.41 961.17 53960.99 88888.00 2018-09-08 12:59:53.000 251 7910.40 961.20 53960.96 88888.00 2018-09-08 12:59:54.000 251 7910.40 961.22 53960.94 88888.00 2018-09-08 12:59:55.000 251 7910.40 961.21 53960.91 88888.00 2018-09-08 12:59:56.000 251 7910.40 961.21 53960.88 88888.00 2018-09-08 12:59:57.000 251 7910.40 961.21 53960.83 88888.00 2018-09-08 12:59:58.000 251 7910.38 961.21 53960.78 88888.00 2018-09-08 12:59:59.000 251 7910.35 961.19 53960.74 88888.00 2018-09-08 13:00:00.000 251 7910.34 961.17 53960.72 88888.00 2018-09-08 13:00:01.000 251 7910.35 961.15 53960.71 88888.00 2018-09-08 13:00:02.000 251 7910.38 961.12 53960.73 88888.00 2018-09-08 13:00:03.000 251 7910.42 961.10 53960.73 88888.00 2018-09-08 13:00:04.000 251 7910.45 961.11 53960.71 88888.00 2018-09-08 13:00:05.000 251 7910.47 961.12 53960.67 88888.00 2018-09-08 13:00:06.000 251 7910.46 961.10 53960.62 88888.00 2018-09-08 13:00:07.000 251 7910.43 961.11 53960.57 88888.00 2018-09-08 13:00:08.000 251 7910.41 961.14 53960.55 88888.00 2018-09-08 13:00:09.000 251 7910.44 961.16 53960.55 88888.00 2018-09-08 13:00:10.000 251 7910.48 961.17 53960.55 88888.00 2018-09-08 13:00:11.000 251 7910.49 961.16 53960.54 88888.00 2018-09-08 13:00:12.000 251 7910.49 961.13 53960.52 88888.00 2018-09-08 13:00:13.000 251 7910.47 961.11 53960.48 88888.00 2018-09-08 13:00:14.000 251 7910.42 961.10 53960.42 88888.00 2018-09-08 13:00:15.000 251 7910.37 961.10 53960.34 88888.00 2018-09-08 13:00:16.000 251 7910.32 961.10 53960.27 88888.00 2018-09-08 13:00:17.000 251 7910.28 961.10 53960.23 88888.00 2018-09-08 13:00:18.000 251 7910.26 961.08 53960.23 88888.00 2018-09-08 13:00:19.000 251 7910.25 961.05 53960.23 88888.00 2018-09-08 13:00:20.000 251 7910.24 961.02 53960.21 88888.00 2018-09-08 13:00:21.000 251 7910.22 960.98 53960.18 88888.00 2018-09-08 13:00:22.000 251 7910.18 960.94 53960.13 88888.00 2018-09-08 13:00:23.000 251 7910.14 960.91 53960.08 88888.00 2018-09-08 13:00:24.000 251 7910.09 960.86 53960.03 88888.00 2018-09-08 13:00:25.000 251 7910.04 960.82 53959.98 88888.00 2018-09-08 13:00:26.000 251 7910.01 960.78 53959.93 88888.00 2018-09-08 13:00:27.000 251 7909.98 960.72 53959.89 88888.00 2018-09-08 13:00:28.000 251 7909.96 960.64 53959.87 88888.00 2018-09-08 13:00:29.000 251 7909.93 960.57 53959.83 88888.00 2018-09-08 13:00:30.000 251 7909.88 960.51 53959.75 88888.00 2018-09-08 13:00:31.000 251 7909.82 960.45 53959.68 88888.00 2018-09-08 13:00:32.000 251 7909.75 960.38 53959.59 88888.00 2018-09-08 13:00:33.000 251 7909.69 960.33 53959.50 88888.00 2018-09-08 13:00:34.000 251 7909.64 960.28 53959.44 88888.00 2018-09-08 13:00:35.000 251 7909.60 960.20 53959.39 88888.00 2018-09-08 13:00:36.000 251 7909.57 960.11 53959.33 88888.00 2018-09-08 13:00:37.000 251 7909.53 960.02 53959.28 88888.00 2018-09-08 13:00:38.000 251 7909.49 959.93 53959.22 88888.00 2018-09-08 13:00:39.000 251 7909.43 959.83 53959.13 88888.00 2018-09-08 13:00:40.000 251 7909.35 959.75 53959.04 88888.00 2018-09-08 13:00:41.000 251 7909.28 959.69 53958.96 88888.00 2018-09-08 13:00:42.000 251 7909.23 959.63 53958.90 88888.00 2018-09-08 13:00:43.000 251 7909.18 959.57 53958.85 88888.00 2018-09-08 13:00:44.000 251 7909.14 959.52 53958.81 88888.00 2018-09-08 13:00:45.000 251 7909.12 959.46 53958.77 88888.00 2018-09-08 13:00:46.000 251 7909.09 959.41 53958.72 88888.00 2018-09-08 13:00:47.000 251 7909.05 959.37 53958.68 88888.00 2018-09-08 13:00:48.000 251 7909.01 959.32 53958.64 88888.00 2018-09-08 13:00:49.000 251 7908.98 959.26 53958.61 88888.00 2018-09-08 13:00:50.000 251 7908.93 959.24 53958.55 88888.00 2018-09-08 13:00:51.000 251 7908.88 959.23 53958.48 88888.00 2018-09-08 13:00:52.000 251 7908.84 959.23 53958.40 88888.00 2018-09-08 13:00:53.000 251 7908.80 959.26 53958.34 88888.00 2018-09-08 13:00:54.000 251 7908.76 959.31 53958.29 88888.00 2018-09-08 13:00:55.000 251 7908.74 959.33 53958.26 88888.00 2018-09-08 13:00:56.000 251 7908.72 959.34 53958.23 88888.00 2018-09-08 13:00:57.000 251 7908.70 959.37 53958.20 88888.00 2018-09-08 13:00:58.000 251 7908.68 959.40 53958.16 88888.00 2018-09-08 13:00:59.000 251 7908.67 959.42 53958.12 88888.00 2018-09-08 13:01:00.000 251 7908.66 959.43 53958.09 88888.00 2018-09-08 13:01:01.000 251 7908.65 959.44 53958.05 88888.00 2018-09-08 13:01:02.000 251 7908.66 959.47 53958.02 88888.00 2018-09-08 13:01:03.000 251 7908.69 959.50 53958.02 88888.00 2018-09-08 13:01:04.000 251 7908.72 959.53 53958.02 88888.00 2018-09-08 13:01:05.000 251 7908.77 959.56 53958.03 88888.00 2018-09-08 13:01:06.000 251 7908.82 959.57 53958.04 88888.00 2018-09-08 13:01:07.000 251 7908.86 959.58 53958.06 88888.00 2018-09-08 13:01:08.000 251 7908.90 959.58 53958.07 88888.00 2018-09-08 13:01:09.000 251 7908.95 959.59 53958.08 88888.00 2018-09-08 13:01:10.000 251 7908.99 959.60 53958.07 88888.00 2018-09-08 13:01:11.000 251 7909.02 959.62 53958.04 88888.00 2018-09-08 13:01:12.000 251 7909.06 959.64 53958.04 88888.00 2018-09-08 13:01:13.000 251 7909.10 959.66 53958.05 88888.00 2018-09-08 13:01:14.000 251 7909.16 959.65 53958.08 88888.00 2018-09-08 13:01:15.000 251 7909.24 959.62 53958.10 88888.00 2018-09-08 13:01:16.000 251 7909.29 959.60 53958.11 88888.00 2018-09-08 13:01:17.000 251 7909.34 959.59 53958.11 88888.00 2018-09-08 13:01:18.000 251 7909.38 959.58 53958.12 88888.00 2018-09-08 13:01:19.000 251 7909.43 959.59 53958.12 88888.00 2018-09-08 13:01:20.000 251 7909.47 959.60 53958.11 88888.00 2018-09-08 13:01:21.000 251 7909.48 959.60 53958.08 88888.00 2018-09-08 13:01:22.000 251 7909.49 959.61 53958.05 88888.00 2018-09-08 13:01:23.000 251 7909.51 959.61 53958.02 88888.00 2018-09-08 13:01:24.000 251 7909.54 959.60 53958.02 88888.00 2018-09-08 13:01:25.000 251 7909.58 959.58 53958.01 88888.00 2018-09-08 13:01:26.000 251 7909.62 959.58 53957.98 88888.00 2018-09-08 13:01:27.000 251 7909.65 959.58 53957.93 88888.00 2018-09-08 13:01:28.000 251 7909.65 959.59 53957.85 88888.00 2018-09-08 13:01:29.000 251 7909.63 959.63 53957.75 88888.00 2018-09-08 13:01:30.000 251 7909.61 959.68 53957.66 88888.00 2018-09-08 13:01:31.000 251 7909.59 959.71 53957.58 88888.00 2018-09-08 13:01:32.000 251 7909.57 959.74 53957.50 88888.00 2018-09-08 13:01:33.000 251 7909.55 959.75 53957.42 88888.00 2018-09-08 13:01:34.000 251 7909.53 959.78 53957.34 88888.00 2018-09-08 13:01:35.000 251 7909.50 959.83 53957.23 88888.00 2018-09-08 13:01:36.000 251 7909.46 959.86 53957.12 88888.00 2018-09-08 13:01:37.000 251 7909.40 959.88 53957.01 88888.00 2018-09-08 13:01:38.000 251 7909.35 959.93 53956.90 88888.00 2018-09-08 13:01:39.000 251 7909.32 960.00 53956.81 88888.00 2018-09-08 13:01:40.000 251 7909.29 960.08 53956.72 88888.00 2018-09-08 13:01:41.000 251 7909.27 960.17 53956.64 88888.00 2018-09-08 13:01:42.000 251 7909.27 960.26 53956.57 88888.00 2018-09-08 13:01:43.000 251 7909.26 960.33 53956.49 88888.00 2018-09-08 13:01:44.000 251 7909.26 960.41 53956.43 88888.00 2018-09-08 13:01:45.000 251 7909.28 960.50 53956.38 88888.00 2018-09-08 13:01:46.000 251 7909.29 960.60 53956.32 88888.00 2018-09-08 13:01:47.000 251 7909.31 960.69 53956.27 88888.00 2018-09-08 13:01:48.000 251 7909.35 960.77 53956.25 88888.00 2018-09-08 13:01:49.000 251 7909.41 960.85 53956.25 88888.00 2018-09-08 13:01:50.000 251 7909.46 960.92 53956.24 88888.00 2018-09-08 13:01:51.000 251 7909.50 960.99 53956.23 88888.00 2018-09-08 13:01:52.000 251 7909.54 961.03 53956.23 88888.00 2018-09-08 13:01:53.000 251 7909.59 961.09 53956.21 88888.00 2018-09-08 13:01:54.000 251 7909.62 961.15 53956.18 88888.00 2018-09-08 13:01:55.000 251 7909.66 961.24 53956.15 88888.00 2018-09-08 13:01:56.000 251 7909.73 961.33 53956.15 88888.00 2018-09-08 13:01:57.000 251 7909.81 961.40 53956.17 88888.00 2018-09-08 13:01:58.000 251 7909.91 961.45 53956.20 88888.00 2018-09-08 13:01:59.000 251 7910.01 961.50 53956.24 88888.00 2018-09-08 13:02:00.000 251 7910.10 961.53 53956.25 88888.00 2018-09-08 13:02:01.000 251 7910.16 961.55 53956.24 88888.00 2018-09-08 13:02:02.000 251 7910.22 961.57 53956.21 88888.00 2018-09-08 13:02:03.000 251 7910.26 961.58 53956.18 88888.00 2018-09-08 13:02:04.000 251 7910.30 961.61 53956.16 88888.00 2018-09-08 13:02:05.000 251 7910.35 961.63 53956.14 88888.00 2018-09-08 13:02:06.000 251 7910.41 961.64 53956.15 88888.00 2018-09-08 13:02:07.000 251 7910.49 961.64 53956.15 88888.00 2018-09-08 13:02:08.000 251 7910.55 961.61 53956.15 88888.00 2018-09-08 13:02:09.000 251 7910.59 961.60 53956.12 88888.00 2018-09-08 13:02:10.000 251 7910.63 961.59 53956.09 88888.00 2018-09-08 13:02:11.000 251 7910.67 961.60 53956.05 88888.00 2018-09-08 13:02:12.000 251 7910.71 961.62 53956.02 88888.00 2018-09-08 13:02:13.000 251 7910.76 961.62 53956.02 88888.00 2018-09-08 13:02:14.000 251 7910.81 961.62 53956.02 88888.00 2018-09-08 13:02:15.000 251 7910.85 961.62 53956.00 88888.00 2018-09-08 13:02:16.000 251 7910.88 961.61 53955.98 88888.00 2018-09-08 13:02:17.000 251 7910.89 961.60 53955.93 88888.00 2018-09-08 13:02:18.000 251 7910.87 961.63 53955.86 88888.00 2018-09-08 13:02:19.000 251 7910.85 961.68 53955.79 88888.00 2018-09-08 13:02:20.000 251 7910.85 961.74 53955.72 88888.00 2018-09-08 13:02:21.000 251 7910.85 961.80 53955.66 88888.00 2018-09-08 13:02:22.000 251 7910.85 961.87 53955.61 88888.00 2018-09-08 13:02:23.000 251 7910.84 961.94 53955.56 88888.00 2018-09-08 13:02:24.000 251 7910.84 962.01 53955.51 88888.00 2018-09-08 13:02:25.000 251 7910.85 962.08 53955.47 88888.00 2018-09-08 13:02:26.000 251 7910.87 962.17 53955.44 88888.00 2018-09-08 13:02:27.000 251 7910.90 962.27 53955.42 88888.00 2018-09-08 13:02:28.000 251 7910.94 962.36 53955.42 88888.00 2018-09-08 13:02:29.000 251 7911.02 962.44 53955.44 88888.00 2018-09-08 13:02:30.000 251 7911.13 962.52 53955.48 88888.00 2018-09-08 13:02:31.000 251 7911.23 962.59 53955.52 88888.00 2018-09-08 13:02:32.000 251 7911.33 962.66 53955.56 88888.00 2018-09-08 13:02:33.000 251 7911.43 962.71 53955.60 88888.00 2018-09-08 13:02:34.000 251 7911.54 962.77 53955.62 88888.00 2018-09-08 13:02:35.000 251 7911.65 962.83 53955.65 88888.00 2018-09-08 13:02:36.000 251 7911.78 962.89 53955.72 88888.00 2018-09-08 13:02:37.000 251 7911.95 962.94 53955.81 88888.00 2018-09-08 13:02:38.000 251 7912.14 962.99 53955.90 88888.00 2018-09-08 13:02:39.000 251 7912.32 963.03 53956.00 88888.00 2018-09-08 13:02:40.000 251 7912.50 963.07 53956.10 88888.00 2018-09-08 13:02:41.000 251 7912.69 963.10 53956.21 88888.00 2018-09-08 13:02:42.000 251 7912.88 963.14 53956.31 88888.00 2018-09-08 13:02:43.000 251 7913.07 963.20 53956.42 88888.00 2018-09-08 13:02:44.000 251 7913.26 963.28 53956.52 88888.00 2018-09-08 13:02:45.000 251 7913.46 963.37 53956.64 88888.00 2018-09-08 13:02:46.000 251 7913.69 963.46 53956.76 88888.00 2018-09-08 13:02:47.000 251 7913.93 963.57 53956.88 88888.00 2018-09-08 13:02:48.000 251 7914.14 963.70 53956.98 88888.00 2018-09-08 13:02:49.000 251 7914.33 963.84 53957.06 88888.00 2018-09-08 13:02:50.000 251 7914.50 963.97 53957.12 88888.00 2018-09-08 13:02:51.000 251 7914.67 964.11 53957.18 88888.00 2018-09-08 13:02:52.000 251 7914.83 964.26 53957.23 88888.00 2018-09-08 13:02:53.000 251 7915.00 964.40 53957.30 88888.00 2018-09-08 13:02:54.000 251 7915.18 964.55 53957.39 88888.00 2018-09-08 13:02:55.000 251 7915.36 964.70 53957.46 88888.00 2018-09-08 13:02:56.000 251 7915.51 964.83 53957.52 88888.00 2018-09-08 13:02:57.000 251 7915.66 964.95 53957.57 88888.00 2018-09-08 13:02:58.000 251 7915.81 965.06 53957.61 88888.00 2018-09-08 13:02:59.000 251 7915.95 965.18 53957.66 88888.00 2018-09-08 13:03:00.000 251 7916.09 965.28 53957.71 88888.00 2018-09-08 13:03:01.000 251 7916.24 965.36 53957.78 88888.00 2018-09-08 13:03:02.000 251 7916.39 965.46 53957.84 88888.00 2018-09-08 13:03:03.000 251 7916.55 965.54 53957.91 88888.00 2018-09-08 13:03:04.000 251 7916.71 965.59 53957.97 88888.00 2018-09-08 13:03:05.000 251 7916.86 965.63 53958.03 88888.00 2018-09-08 13:03:06.000 251 7917.00 965.66 53958.09 88888.00 2018-09-08 13:03:07.000 251 7917.14 965.69 53958.16 88888.00 2018-09-08 13:03:08.000 251 7917.26 965.70 53958.22 88888.00 2018-09-08 13:03:09.000 251 7917.37 965.70 53958.29 88888.00 2018-09-08 13:03:10.000 251 7917.51 965.68 53958.37 88888.00 2018-09-08 13:03:11.000 251 7917.68 965.66 53958.45 88888.00 2018-09-08 13:03:12.000 251 7917.86 965.63 53958.57 88888.00 2018-09-08 13:03:13.000 251 7918.04 965.60 53958.71 88888.00 2018-09-08 13:03:14.000 251 7918.25 965.59 53958.84 88888.00 2018-09-08 13:03:15.000 251 7918.46 965.59 53958.98 88888.00 2018-09-08 13:03:16.000 251 7918.67 965.59 53959.13 88888.00 2018-09-08 13:03:17.000 251 7918.88 965.61 53959.26 88888.00 2018-09-08 13:03:18.000 251 7919.09 965.64 53959.37 88888.00 2018-09-08 13:03:19.000 251 7919.31 965.69 53959.48 88888.00 2018-09-08 13:03:20.000 251 7919.51 965.76 53959.59 88888.00 2018-09-08 13:03:21.000 251 7919.72 965.83 53959.70 88888.00 2018-09-08 13:03:22.000 251 7919.93 965.91 53959.81 88888.00 2018-09-08 13:03:23.000 251 7920.13 966.02 53959.90 88888.00 2018-09-08 13:03:24.000 251 7920.33 966.15 53960.01 88888.00 2018-09-08 13:03:25.000 251 7920.55 966.28 53960.12 88888.00 2018-09-08 13:03:26.000 251 7920.76 966.41 53960.24 88888.00 2018-09-08 13:03:27.000 251 7920.94 966.53 53960.35 88888.00 2018-09-08 13:03:28.000 251 7921.12 966.66 53960.46 88888.00 2018-09-08 13:03:29.000 251 7921.29 966.77 53960.56 88888.00 2018-09-08 13:03:30.000 251 7921.47 966.89 53960.66 88888.00 2018-09-08 13:03:31.000 251 7921.66 967.03 53960.78 88888.00 2018-09-08 13:03:32.000 251 7921.85 967.17 53960.91 88888.00 2018-09-08 13:03:33.000 251 7922.06 967.30 53961.03 88888.00 2018-09-08 13:03:34.000 251 7922.25 967.43 53961.14 88888.00 2018-09-08 13:03:35.000 251 7922.42 967.56 53961.24 88888.00 2018-09-08 13:03:36.000 251 7922.58 967.68 53961.33 88888.00 2018-09-08 13:03:37.000 251 7922.74 967.81 53961.41 88888.00 2018-09-08 13:03:38.000 251 7922.89 967.96 53961.49 88888.00 2018-09-08 13:03:39.000 251 7923.04 968.11 53961.59 88888.00 2018-09-08 13:03:40.000 251 7923.19 968.23 53961.69 88888.00 2018-09-08 13:03:41.000 251 7923.35 968.33 53961.77 88888.00 2018-09-08 13:03:42.000 251 7923.50 968.43 53961.84 88888.00 2018-09-08 13:03:43.000 251 7923.64 968.53 53961.91 88888.00 2018-09-08 13:03:44.000 251 7923.75 968.62 53961.97 88888.00 2018-09-08 13:03:45.000 251 7923.85 968.70 53962.01 88888.00 2018-09-08 13:03:46.000 251 7923.93 968.77 53962.04 88888.00 2018-09-08 13:03:47.000 251 7924.00 968.82 53962.07 88888.00 2018-09-08 13:03:48.000 251 7924.08 968.87 53962.11 88888.00 2018-09-08 13:03:49.000 251 7924.16 968.91 53962.16 88888.00 2018-09-08 13:03:50.000 251 7924.24 968.93 53962.19 88888.00 2018-09-08 13:03:51.000 251 7924.30 968.95 53962.22 88888.00 2018-09-08 13:03:52.000 251 7924.35 968.97 53962.23 88888.00 2018-09-08 13:03:53.000 251 7924.38 968.98 53962.24 88888.00 2018-09-08 13:03:54.000 251 7924.39 968.97 53962.25 88888.00 2018-09-08 13:03:55.000 251 7924.40 968.96 53962.25 88888.00 2018-09-08 13:03:56.000 251 7924.44 968.94 53962.26 88888.00 2018-09-08 13:03:57.000 251 7924.48 968.91 53962.29 88888.00 2018-09-08 13:03:58.000 251 7924.53 968.89 53962.31 88888.00 2018-09-08 13:03:59.000 251 7924.58 968.88 53962.33 88888.00 2018-09-08 13:04:00.000 251 7924.61 968.86 53962.37 88888.00 2018-09-08 13:04:01.000 251 7924.65 968.84 53962.39 88888.00 2018-09-08 13:04:02.000 251 7924.70 968.82 53962.43 88888.00 2018-09-08 13:04:03.000 251 7924.76 968.78 53962.49 88888.00 2018-09-08 13:04:04.000 251 7924.82 968.75 53962.56 88888.00 2018-09-08 13:04:05.000 251 7924.88 968.70 53962.61 88888.00 2018-09-08 13:04:06.000 251 7924.94 968.67 53962.64 88888.00 2018-09-08 13:04:07.000 251 7924.99 968.67 53962.68 88888.00 2018-09-08 13:04:08.000 251 7925.02 968.68 53962.71 88888.00 2018-09-08 13:04:09.000 251 7925.03 968.70 53962.72 88888.00 2018-09-08 13:04:10.000 251 7925.04 968.73 53962.74 88888.00 2018-09-08 13:04:11.000 251 7925.07 968.78 53962.77 88888.00 2018-09-08 13:04:12.000 251 7925.09 968.81 53962.80 88888.00 2018-09-08 13:04:13.000 251 7925.11 968.86 53962.82 88888.00 2018-09-08 13:04:14.000 251 7925.13 968.90 53962.86 88888.00 2018-09-08 13:04:15.000 251 7925.17 968.95 53962.90 88888.00 2018-09-08 13:04:16.000 251 7925.19 969.01 53962.94 88888.00 2018-09-08 13:04:17.000 251 7925.20 969.07 53962.97 88888.00 2018-09-08 13:04:18.000 251 7925.21 969.12 53963.02 88888.00 2018-09-08 13:04:19.000 251 7925.23 969.16 53963.07 88888.00 2018-09-08 13:04:20.000 251 7925.25 969.18 53963.13 88888.00 2018-09-08 13:04:21.000 251 7925.27 969.19 53963.19 88888.00 2018-09-08 13:04:22.000 251 7925.28 969.20 53963.25 88888.00 2018-09-08 13:04:23.000 251 7925.28 969.20 53963.28 88888.00 2018-09-08 13:04:24.000 251 7925.27 969.21 53963.32 88888.00 2018-09-08 13:04:25.000 251 7925.27 969.20 53963.38 88888.00 2018-09-08 13:04:26.000 251 7925.26 969.18 53963.41 88888.00 2018-09-08 13:04:27.000 251 7925.25 969.15 53963.45 88888.00 2018-09-08 13:04:28.000 251 7925.25 969.11 53963.51 88888.00 2018-09-08 13:04:29.000 251 7925.25 969.06 53963.57 88888.00 2018-09-08 13:04:30.000 251 7925.23 969.02 53963.61 88888.00 2018-09-08 13:04:31.000 251 7925.21 969.00 53963.64 88888.00 2018-09-08 13:04:32.000 251 7925.20 968.96 53963.68 88888.00 2018-09-08 13:04:33.000 251 7925.17 968.91 53963.71 88888.00 2018-09-08 13:04:34.000 251 7925.15 968.88 53963.75 88888.00 2018-09-08 13:04:35.000 251 7925.13 968.83 53963.79 88888.00 2018-09-08 13:04:36.000 251 7925.13 968.78 53963.84 88888.00 2018-09-08 13:04:37.000 251 7925.15 968.74 53963.91 88888.00 2018-09-08 13:04:38.000 251 7925.16 968.68 53963.98 88888.00 2018-09-08 13:04:39.000 251 7925.17 968.61 53964.06 88888.00 2018-09-08 13:04:40.000 251 7925.18 968.54 53964.13 88888.00 2018-09-08 13:04:41.000 251 7925.19 968.47 53964.18 88888.00 2018-09-08 13:04:42.000 251 7925.21 968.39 53964.25 88888.00 2018-09-08 13:04:43.000 251 7925.25 968.33 53964.34 88888.00 2018-09-08 13:04:44.000 251 7925.29 968.27 53964.43 88888.00 2018-09-08 13:04:45.000 251 7925.33 968.20 53964.52 88888.00 2018-09-08 13:04:46.000 251 7925.37 968.12 53964.62 88888.00 2018-09-08 13:04:47.000 251 7925.40 968.04 53964.71 88888.00 2018-09-08 13:04:48.000 251 7925.43 967.96 53964.79 88888.00 2018-09-08 13:04:49.000 251 7925.45 967.87 53964.88 88888.00 2018-09-08 13:04:50.000 251 7925.49 967.76 53964.98 88888.00 2018-09-08 13:04:51.000 251 7925.54 967.65 53965.09 88888.00 2018-09-08 13:04:52.000 251 7925.57 967.55 53965.19 88888.00 2018-09-08 13:04:53.000 251 7925.61 967.46 53965.27 88888.00 2018-09-08 13:04:54.000 251 7925.63 967.36 53965.35 88888.00 2018-09-08 13:04:55.000 251 7925.64 967.27 53965.42 88888.00 2018-09-08 13:04:56.000 251 7925.64 967.20 53965.47 88888.00 2018-09-08 13:04:57.000 251 7925.64 967.12 53965.53 88888.00 2018-09-08 13:04:58.000 251 7925.64 967.03 53965.60 88888.00 2018-09-08 13:04:59.000 251 7925.64 966.96 53965.67 88888.00 2018-09-08 13:05:00.000 251 7925.64 966.89 53965.75 88888.00 2018-09-08 13:05:01.000 251 7925.66 966.82 53965.83 88888.00 2018-09-08 13:05:02.000 251 7925.68 966.74 53965.92 88888.00 2018-09-08 13:05:03.000 251 7925.69 966.64 53966.00 88888.00 2018-09-08 13:05:04.000 251 7925.68 966.56 53966.06 88888.00 2018-09-08 13:05:05.000 251 7925.69 966.49 53966.12 88888.00 2018-09-08 13:05:06.000 251 7925.71 966.42 53966.20 88888.00 2018-09-08 13:05:07.000 251 7925.73 966.36 53966.28 88888.00 2018-09-08 13:05:08.000 251 7925.74 966.29 53966.35 88888.00 2018-09-08 13:05:09.000 251 7925.75 966.21 53966.42 88888.00 2018-09-08 13:05:10.000 251 7925.77 966.14 53966.52 88888.00 2018-09-08 13:05:11.000 251 7925.83 966.06 53966.62 88888.00 2018-09-08 13:05:12.000 251 7925.89 965.98 53966.73 88888.00 2018-09-08 13:05:13.000 251 7925.96 965.88 53966.85 88888.00 2018-09-08 13:05:14.000 251 7926.03 965.79 53966.95 88888.00 2018-09-08 13:05:15.000 251 7926.09 965.69 53967.04 88888.00 2018-09-08 13:05:16.000 251 7926.13 965.60 53967.13 88888.00 2018-09-08 13:05:17.000 251 7926.18 965.49 53967.22 88888.00 2018-09-08 13:05:18.000 251 7926.23 965.39 53967.32 88888.00 2018-09-08 13:05:19.000 251 7926.27 965.28 53967.41 88888.00 2018-09-08 13:05:20.000 251 7926.33 965.17 53967.49 88888.00 2018-09-08 13:05:21.000 251 7926.38 965.06 53967.56 88888.00 2018-09-08 13:05:22.000 251 7926.42 964.95 53967.64 88888.00 2018-09-08 13:05:23.000 251 7926.46 964.84 53967.73 88888.00 2018-09-08 13:05:24.000 251 7926.49 964.73 53967.80 88888.00 2018-09-08 13:05:25.000 251 7926.52 964.64 53967.85 88888.00 2018-09-08 13:05:26.000 251 7926.55 964.55 53967.90 88888.00 2018-09-08 13:05:27.000 251 7926.55 964.44 53967.94 88888.00 2018-09-08 13:05:28.000 251 7926.56 964.34 53967.98 88888.00 2018-09-08 13:05:29.000 251 7926.58 964.25 53968.01 88888.00 2018-09-08 13:05:30.000 251 7926.59 964.15 53968.02 88888.00 2018-09-08 13:05:31.000 251 7926.57 964.07 53968.04 88888.00 2018-09-08 13:05:32.000 251 7926.54 964.01 53968.04 88888.00 2018-09-08 13:05:33.000 251 7926.50 963.95 53968.04 88888.00 2018-09-08 13:05:34.000 251 7926.46 963.89 53968.02 88888.00 2018-09-08 13:05:35.000 251 7926.41 963.85 53967.99 88888.00 2018-09-08 13:05:36.000 251 7926.33 963.83 53967.94 88888.00 2018-09-08 13:05:37.000 251 7926.26 963.80 53967.89 88888.00 2018-09-08 13:05:38.000 251 7926.18 963.76 53967.85 88888.00 2018-09-08 13:05:39.000 251 7926.08 963.72 53967.80 88888.00 2018-09-08 13:05:40.000 251 7926.00 963.70 53967.75 88888.00 2018-09-08 13:05:41.000 251 7925.92 963.70 53967.70 88888.00 2018-09-08 13:05:42.000 251 7925.84 963.69 53967.64 88888.00 2018-09-08 13:05:43.000 251 7925.75 963.70 53967.57 88888.00 2018-09-08 13:05:44.000 251 7925.64 963.70 53967.50 88888.00 2018-09-08 13:05:45.000 251 7925.53 963.71 53967.43 88888.00 2018-09-08 13:05:46.000 251 7925.41 963.73 53967.35 88888.00 2018-09-08 13:05:47.000 251 7925.28 963.74 53967.27 88888.00 2018-09-08 13:05:48.000 251 7925.16 963.74 53967.20 88888.00 2018-09-08 13:05:49.000 251 7925.04 963.76 53967.12 88888.00 2018-09-08 13:05:50.000 251 7924.91 963.77 53967.04 88888.00 2018-09-08 13:05:51.000 251 7924.77 963.79 53966.93 88888.00 2018-09-08 13:05:52.000 251 7924.63 963.85 53966.82 88888.00 2018-09-08 13:05:53.000 251 7924.48 963.92 53966.72 88888.00 2018-09-08 13:05:54.000 251 7924.33 963.95 53966.63 88888.00 2018-09-08 13:05:55.000 251 7924.18 963.97 53966.55 88888.00 2018-09-08 13:05:56.000 251 7924.04 963.98 53966.47 88888.00 2018-09-08 13:05:57.000 251 7923.90 964.00 53966.39 88888.00 2018-09-08 13:05:58.000 251 7923.77 964.01 53966.31 88888.00 2018-09-08 13:05:59.000 251 7923.65 964.02 53966.24 88888.00 2018-09-08 13:06:00.000 251 7923.55 964.04 53966.18 88888.00 2018-09-08 13:06:01.000 251 7923.46 964.06 53966.12 88888.00 2018-09-08 13:06:02.000 251 7923.36 964.09 53966.06 88888.00 2018-09-08 13:06:03.000 251 7923.25 964.12 53966.00 88888.00 2018-09-08 13:06:04.000 251 7923.16 964.17 53965.94 88888.00 2018-09-08 13:06:05.000 251 7923.06 964.20 53965.89 88888.00 2018-09-08 13:06:06.000 251 7922.96 964.22 53965.84 88888.00 2018-09-08 13:06:07.000 251 7922.86 964.22 53965.80 88888.00 2018-09-08 13:06:08.000 251 7922.78 964.21 53965.75 88888.00 2018-09-08 13:06:09.000 251 7922.69 964.19 53965.71 88888.00 2018-09-08 13:06:10.000 251 7922.60 964.16 53965.67 88888.00 2018-09-08 13:06:11.000 251 7922.52 964.15 53965.63 88888.00 2018-09-08 13:06:12.000 251 7922.42 964.13 53965.56 88888.00 2018-09-08 13:06:13.000 251 7922.33 964.13 53965.51 88888.00 2018-09-08 13:06:14.000 251 7922.22 964.13 53965.45 88888.00 2018-09-08 13:06:15.000 251 7922.10 964.12 53965.37 88888.00 2018-09-08 13:06:16.000 251 7921.97 964.09 53965.27 88888.00 2018-09-08 13:06:17.000 251 7921.85 964.06 53965.19 88888.00 2018-09-08 13:06:18.000 251 7921.74 964.04 53965.13 88888.00 2018-09-08 13:06:19.000 251 7921.64 964.00 53965.07 88888.00 2018-09-08 13:06:20.000 251 7921.55 963.96 53965.02 88888.00 2018-09-08 13:06:21.000 251 7921.45 963.94 53964.97 88888.00 2018-09-08 13:06:22.000 251 7921.37 963.93 53964.93 88888.00 2018-09-08 13:06:23.000 251 7921.28 963.91 53964.88 88888.00 2018-09-08 13:06:24.000 251 7921.16 963.91 53964.82 88888.00 2018-09-08 13:06:25.000 251 7921.03 963.92 53964.74 88888.00 2018-09-08 13:06:26.000 251 7920.90 963.95 53964.63 88888.00 2018-09-08 13:06:27.000 251 7920.77 963.99 53964.51 88888.00 2018-09-08 13:06:28.000 251 7920.62 964.05 53964.39 88888.00 2018-09-08 13:06:29.000 251 7920.46 964.09 53964.25 88888.00 2018-09-08 13:06:30.000 251 7920.29 964.12 53964.12 88888.00 2018-09-08 13:06:31.000 251 7920.13 964.16 53964.01 88888.00 2018-09-08 13:06:32.000 251 7919.97 964.21 53963.90 88888.00 2018-09-08 13:06:33.000 251 7919.82 964.25 53963.81 88888.00 2018-09-08 13:06:34.000 251 7919.70 964.31 53963.75 88888.00 2018-09-08 13:06:35.000 251 7919.59 964.38 53963.68 88888.00 2018-09-08 13:06:36.000 251 7919.46 964.46 53963.59 88888.00 2018-09-08 13:06:37.000 251 7919.31 964.56 53963.48 88888.00 2018-09-08 13:06:38.000 251 7919.16 964.65 53963.37 88888.00 2018-09-08 13:06:39.000 251 7919.00 964.74 53963.24 88888.00 2018-09-08 13:06:40.000 251 7918.84 964.86 53963.11 88888.00 2018-09-08 13:06:41.000 251 7918.68 964.97 53963.00 88888.00 2018-09-08 13:06:42.000 251 7918.55 965.04 53962.91 88888.00 2018-09-08 13:06:43.000 251 7918.43 965.11 53962.84 88888.00 2018-09-08 13:06:44.000 251 7918.31 965.16 53962.79 88888.00 2018-09-08 13:06:45.000 251 7918.20 965.19 53962.74 88888.00 2018-09-08 13:06:46.000 251 7918.12 965.21 53962.70 88888.00 2018-09-08 13:06:47.000 251 7918.02 965.23 53962.65 88888.00 2018-09-08 13:06:48.000 251 7917.92 965.26 53962.59 88888.00 2018-09-08 13:06:49.000 251 7917.83 965.27 53962.53 88888.00 2018-09-08 13:06:50.000 251 7917.74 965.26 53962.48 88888.00 2018-09-08 13:06:51.000 251 7917.63 965.27 53962.41 88888.00 2018-09-08 13:06:52.000 251 7917.53 965.28 53962.34 88888.00 2018-09-08 13:06:53.000 251 7917.44 965.29 53962.29 88888.00 2018-09-08 13:06:54.000 251 7917.36 965.27 53962.25 88888.00 2018-09-08 13:06:55.000 251 7917.28 965.24 53962.23 88888.00 2018-09-08 13:06:56.000 251 7917.21 965.21 53962.20 88888.00 2018-09-08 13:06:57.000 251 7917.13 965.18 53962.16 88888.00 2018-09-08 13:06:58.000 251 7917.04 965.15 53962.11 88888.00 2018-09-08 13:06:59.000 251 7916.93 965.12 53962.04 88888.00 2018-09-08 13:07:00.000 251 7916.82 965.09 53961.96 88888.00 2018-09-08 13:07:01.000 251 7916.71 965.05 53961.88 88888.00 2018-09-08 13:07:02.000 251 7916.60 965.03 53961.80 88888.00 2018-09-08 13:07:03.000 251 7916.46 965.01 53961.70 88888.00 2018-09-08 13:07:04.000 251 7916.32 964.99 53961.60 88888.00 2018-09-08 13:07:05.000 251 7916.19 964.99 53961.49 88888.00 2018-09-08 13:07:06.000 251 7916.06 965.02 53961.36 88888.00 2018-09-08 13:07:07.000 251 7915.93 965.06 53961.23 88888.00 2018-09-08 13:07:08.000 251 7915.79 965.09 53961.11 88888.00 2018-09-08 13:07:09.000 251 7915.63 965.10 53960.97 88888.00 2018-09-08 13:07:10.000 251 7915.47 965.10 53960.84 88888.00 2018-09-08 13:07:11.000 251 7915.33 965.11 53960.73 88888.00 2018-09-08 13:07:12.000 251 7915.19 965.12 53960.62 88888.00 2018-09-08 13:07:13.000 251 7915.06 965.16 53960.51 88888.00 2018-09-08 13:07:14.000 251 7914.95 965.21 53960.42 88888.00 2018-09-08 13:07:15.000 251 7914.83 965.26 53960.31 88888.00 2018-09-08 13:07:16.000 251 7914.70 965.34 53960.23 88888.00 2018-09-08 13:07:17.000 251 7914.58 965.40 53960.16 88888.00 2018-09-08 13:07:18.000 251 7914.47 965.47 53960.06 88888.00 2018-09-08 13:07:19.000 251 7914.35 965.56 53959.95 88888.00 2018-09-08 13:07:20.000 251 7914.23 965.68 53959.85 88888.00 2018-09-08 13:07:21.000 251 7914.10 965.79 53959.74 88888.00 2018-09-08 13:07:22.000 251 7913.97 965.91 53959.62 88888.00 2018-09-08 13:07:23.000 251 7913.84 966.01 53959.52 88888.00 2018-09-08 13:07:24.000 251 7913.72 966.09 53959.43 88888.00 2018-09-08 13:07:25.000 251 7913.61 966.16 53959.38 88888.00 2018-09-08 13:07:26.000 251 7913.52 966.23 53959.35 88888.00 2018-09-08 13:07:27.000 251 7913.48 966.29 53959.33 88888.00 2018-09-08 13:07:28.000 251 7913.45 966.32 53959.33 88888.00 2018-09-08 13:07:29.000 251 7913.41 966.36 53959.33 88888.00 2018-09-08 13:07:30.000 251 7913.37 966.39 53959.32 88888.00 2018-09-08 13:07:31.000 251 7913.35 966.43 53959.32 88888.00 2018-09-08 13:07:32.000 251 7913.33 966.47 53959.33 88888.00 2018-09-08 13:07:33.000 251 7913.34 966.53 53959.35 88888.00 2018-09-08 13:07:34.000 251 7913.37 966.61 53959.39 88888.00 2018-09-08 13:07:35.000 251 7913.40 966.69 53959.43 88888.00 2018-09-08 13:07:36.000 251 7913.42 966.77 53959.43 88888.00 2018-09-08 13:07:37.000 251 7913.42 966.87 53959.41 88888.00 2018-09-08 13:07:38.000 251 7913.41 966.98 53959.38 88888.00 2018-09-08 13:07:39.000 251 7913.42 967.06 53959.36 88888.00 2018-09-08 13:07:40.000 251 7913.44 967.11 53959.37 88888.00 2018-09-08 13:07:41.000 251 7913.49 967.16 53959.41 88888.00 2018-09-08 13:07:42.000 251 7913.59 967.22 53959.47 88888.00 2018-09-08 13:07:43.000 251 7913.69 967.28 53959.54 88888.00 2018-09-08 13:07:44.000 251 7913.80 967.33 53959.61 88888.00 2018-09-08 13:07:45.000 251 7913.89 967.38 53959.66 88888.00 2018-09-08 13:07:46.000 251 7913.98 967.44 53959.69 88888.00 2018-09-08 13:07:47.000 251 7914.08 967.51 53959.74 88888.00 2018-09-08 13:07:48.000 251 7914.20 967.56 53959.80 88888.00 2018-09-08 13:07:49.000 251 7914.33 967.60 53959.87 88888.00 2018-09-08 13:07:50.000 251 7914.44 967.65 53959.93 88888.00 2018-09-08 13:07:51.000 251 7914.56 967.69 53959.99 88888.00 2018-09-08 13:07:52.000 251 7914.69 967.74 53960.05 88888.00 2018-09-08 13:07:53.000 251 7914.82 967.80 53960.12 88888.00 2018-09-08 13:07:54.000 251 7914.96 967.84 53960.20 88888.00 2018-09-08 13:07:55.000 251 7915.09 967.85 53960.27 88888.00 2018-09-08 13:07:56.000 251 7915.22 967.87 53960.34 88888.00 2018-09-08 13:07:57.000 251 7915.34 967.88 53960.39 88888.00 2018-09-08 13:07:58.000 251 7915.44 967.91 53960.41 88888.00 2018-09-08 13:07:59.000 251 7915.52 967.93 53960.43 88888.00 2018-09-08 13:08:00.000 251 7915.58 967.97 53960.43 88888.00 2018-09-08 13:08:01.000 251 7915.65 968.02 53960.43 88888.00 2018-09-08 13:08:02.000 251 7915.71 968.09 53960.43 88888.00 2018-09-08 13:08:03.000 251 7915.77 968.18 53960.44 88888.00 2018-09-08 13:08:04.000 251 7915.83 968.27 53960.45 88888.00 2018-09-08 13:08:05.000 251 7915.88 968.35 53960.46 88888.00 2018-09-08 13:08:06.000 251 7915.91 968.43 53960.45 88888.00 2018-09-08 13:08:07.000 251 7915.93 968.47 53960.43 88888.00 2018-09-08 13:08:08.000 251 7915.95 968.50 53960.41 88888.00 2018-09-08 13:08:09.000 251 7915.96 968.55 53960.39 88888.00 2018-09-08 13:08:10.000 251 7915.98 968.63 53960.37 88888.00 2018-09-08 13:08:11.000 251 7916.00 968.71 53960.35 88888.00 2018-09-08 13:08:12.000 251 7916.00 968.78 53960.32 88888.00 2018-09-08 13:08:13.000 251 7916.02 968.85 53960.29 88888.00 2018-09-08 13:08:14.000 251 7916.03 968.94 53960.24 88888.00 2018-09-08 13:08:15.000 251 7916.00 969.02 53960.19 88888.00 2018-09-08 13:08:16.000 251 7915.97 969.08 53960.15 88888.00 2018-09-08 13:08:17.000 251 7915.96 969.16 53960.11 88888.00 2018-09-08 13:08:18.000 251 7915.98 969.26 53960.09 88888.00 2018-09-08 13:08:19.000 251 7916.01 969.39 53960.09 88888.00 2018-09-08 13:08:20.000 251 7916.04 969.51 53960.08 88888.00 2018-09-08 13:08:21.000 251 7916.07 969.59 53960.07 88888.00 2018-09-08 13:08:22.000 251 7916.10 969.67 53960.05 88888.00 2018-09-08 13:08:23.000 251 7916.14 969.77 53960.04 88888.00 2018-09-08 13:08:24.000 251 7916.16 969.87 53960.01 88888.00 2018-09-08 13:08:25.000 251 7916.15 969.93 53959.98 88888.00 2018-09-08 13:08:26.000 251 7916.14 970.00 53959.96 88888.00 2018-09-08 13:08:27.000 251 7916.15 970.07 53959.95 88888.00 2018-09-08 13:08:28.000 251 7916.18 970.12 53959.95 88888.00 2018-09-08 13:08:29.000 251 7916.22 970.16 53959.99 88888.00 2018-09-08 13:08:30.000 251 7916.25 970.18 53960.01 88888.00 2018-09-08 13:08:31.000 251 7916.29 970.20 53960.02 88888.00 2018-09-08 13:08:32.000 251 7916.33 970.23 53960.04 88888.00 2018-09-08 13:08:33.000 251 7916.37 970.27 53960.07 88888.00 2018-09-08 13:08:34.000 251 7916.39 970.28 53960.10 88888.00 2018-09-08 13:08:35.000 251 7916.41 970.30 53960.13 88888.00 2018-09-08 13:08:36.000 251 7916.41 970.33 53960.14 88888.00 2018-09-08 13:08:37.000 251 7916.41 970.36 53960.16 88888.00 2018-09-08 13:08:38.000 251 7916.41 970.40 53960.16 88888.00 2018-09-08 13:08:39.000 251 7916.40 970.48 53960.15 88888.00 2018-09-08 13:08:40.000 251 7916.40 970.55 53960.16 88888.00 2018-09-08 13:08:41.000 251 7916.40 970.61 53960.19 88888.00 2018-09-08 13:08:42.000 251 7916.40 970.67 53960.21 88888.00 2018-09-08 13:08:43.000 251 7916.40 970.73 53960.21 88888.00 2018-09-08 13:08:44.000 251 7916.39 970.77 53960.24 88888.00 2018-09-08 13:08:45.000 251 7916.39 970.79 53960.29 88888.00 2018-09-08 13:08:46.000 251 7916.40 970.81 53960.33 88888.00 2018-09-08 13:08:47.000 251 7916.41 970.83 53960.37 88888.00 2018-09-08 13:08:48.000 251 7916.41 970.84 53960.42 88888.00 2018-09-08 13:08:49.000 251 7916.42 970.82 53960.47 88888.00 2018-09-08 13:08:50.000 251 7916.41 970.78 53960.53 88888.00 2018-09-08 13:08:51.000 251 7916.41 970.69 53960.61 88888.00 2018-09-08 13:08:52.000 251 7916.41 970.57 53960.67 88888.00 2018-09-08 13:08:53.000 251 7916.39 970.44 53960.73 88888.00 2018-09-08 13:08:54.000 251 7916.37 970.30 53960.77 88888.00 2018-09-08 13:08:55.000 251 7916.36 970.18 53960.81 88888.00 2018-09-08 13:08:56.000 251 7916.34 970.06 53960.83 88888.00 2018-09-08 13:08:57.000 251 7916.31 969.94 53960.84 88888.00 2018-09-08 13:08:58.000 251 7916.29 969.83 53960.86 88888.00 2018-09-08 13:08:59.000 251 7916.26 969.73 53960.87 88888.00 2018-09-08 13:09:00.000 251 7916.23 969.64 53960.88 88888.00 2018-09-08 13:09:01.000 251 7916.20 969.52 53960.90 88888.00 2018-09-08 13:09:02.000 251 7916.18 969.40 53960.91 88888.00 2018-09-08 13:09:03.000 251 7916.14 969.29 53960.90 88888.00 2018-09-08 13:09:04.000 251 7916.10 969.22 53960.89 88888.00 2018-09-08 13:09:05.000 251 7916.06 969.17 53960.86 88888.00 2018-09-08 13:09:06.000 251 7916.02 969.11 53960.83 88888.00 2018-09-08 13:09:07.000 251 7915.99 969.03 53960.82 88888.00 2018-09-08 13:09:08.000 251 7915.98 968.99 53960.84 88888.00 2018-09-08 13:09:09.000 251 7915.97 968.98 53960.84 88888.00 2018-09-08 13:09:10.000 251 7915.93 968.97 53960.82 88888.00 2018-09-08 13:09:11.000 251 7915.88 968.97 53960.78 88888.00 2018-09-08 13:09:12.000 251 7915.83 968.98 53960.74 88888.00 2018-09-08 13:09:13.000 251 7915.80 968.98 53960.71 88888.00 2018-09-08 13:09:14.000 251 7915.77 968.98 53960.70 88888.00 2018-09-08 13:09:15.000 251 7915.76 968.99 53960.70 88888.00 2018-09-08 13:09:16.000 251 7915.78 969.03 53960.72 88888.00 2018-09-08 13:09:17.000 251 7915.80 969.07 53960.75 88888.00 2018-09-08 13:09:18.000 251 7915.85 969.10 53960.80 88888.00 2018-09-08 13:09:19.000 251 7915.92 969.12 53960.86 88888.00 2018-09-08 13:09:20.000 251 7915.99 969.11 53960.93 88888.00 2018-09-08 13:09:21.000 251 7916.06 969.07 53961.02 88888.00 2018-09-08 13:09:22.000 251 7916.14 969.02 53961.11 88888.00 2018-09-08 13:09:23.000 251 7916.22 968.94 53961.18 88888.00 2018-09-08 13:09:24.000 251 7916.29 968.84 53961.25 88888.00 2018-09-08 13:09:25.000 251 7916.35 968.73 53961.31 88888.00 2018-09-08 13:09:26.000 251 7916.40 968.62 53961.35 88888.00 2018-09-08 13:09:27.000 251 7916.45 968.50 53961.41 88888.00 2018-09-08 13:09:28.000 251 7916.48 968.35 53961.46 88888.00 2018-09-08 13:09:29.000 251 7916.50 968.18 53961.50 88888.00 2018-09-08 13:09:30.000 251 7916.50 968.03 53961.53 88888.00 2018-09-08 13:09:31.000 251 7916.51 967.86 53961.54 88888.00 2018-09-08 13:09:32.000 251 7916.51 967.69 53961.54 88888.00 2018-09-08 13:09:33.000 251 7916.50 967.55 53961.53 88888.00 2018-09-08 13:09:34.000 251 7916.49 967.40 53961.52 88888.00 2018-09-08 13:09:35.000 251 7916.45 967.26 53961.50 88888.00 2018-09-08 13:09:36.000 251 7916.41 967.13 53961.46 88888.00 2018-09-08 13:09:37.000 251 7916.36 967.00 53961.40 88888.00 2018-09-08 13:09:38.000 251 7916.31 966.86 53961.36 88888.00 2018-09-08 13:09:39.000 251 7916.27 966.74 53961.31 88888.00 2018-09-08 13:09:40.000 251 7916.23 966.60 53961.27 88888.00 2018-09-08 13:09:41.000 251 7916.20 966.44 53961.25 88888.00 2018-09-08 13:09:42.000 251 7916.17 966.29 53961.21 88888.00 2018-09-08 13:09:43.000 251 7916.14 966.15 53961.20 88888.00 2018-09-08 13:09:44.000 251 7916.14 966.01 53961.22 88888.00 2018-09-08 13:09:45.000 251 7916.15 965.87 53961.23 88888.00 2018-09-08 13:09:46.000 251 7916.17 965.74 53961.24 88888.00 2018-09-08 13:09:47.000 251 7916.18 965.62 53961.26 88888.00 2018-09-08 13:09:48.000 251 7916.19 965.49 53961.27 88888.00 2018-09-08 13:09:49.000 251 7916.19 965.37 53961.25 88888.00 2018-09-08 13:09:50.000 251 7916.17 965.26 53961.21 88888.00 2018-09-08 13:09:51.000 251 7916.14 965.18 53961.18 88888.00 2018-09-08 13:09:52.000 251 7916.13 965.11 53961.14 88888.00 2018-09-08 13:09:53.000 251 7916.12 965.07 53961.11 88888.00 2018-09-08 13:09:54.000 251 7916.11 965.00 53961.10 88888.00 2018-09-08 13:09:55.000 251 7916.11 964.90 53961.10 88888.00 2018-09-08 13:09:56.000 251 7916.09 964.77 53961.09 88888.00 2018-09-08 13:09:57.000 251 7916.05 964.64 53961.06 88888.00 2018-09-08 13:09:58.000 251 7916.00 964.51 53961.00 88888.00 2018-09-08 13:09:59.000 251 7915.94 964.42 53960.93 88888.00 2018-09-08 13:10:00.000 251 7915.89 964.34 53960.88 88888.00 2018-09-08 13:10:01.000 251 7915.84 964.26 53960.82 88888.00 2018-09-08 13:10:02.000 251 7915.79 964.18 53960.78 88888.00 2018-09-08 13:10:03.000 251 7915.74 964.10 53960.74 88888.00 2018-09-08 13:10:04.000 251 7915.71 963.99 53960.71 88888.00 2018-09-08 13:10:05.000 251 7915.67 963.87 53960.70 88888.00 2018-09-08 13:10:06.000 251 7915.67 963.75 53960.69 88888.00 2018-09-08 13:10:07.000 251 7915.67 963.63 53960.68 88888.00 2018-09-08 13:10:08.000 251 7915.67 963.52 53960.70 88888.00 2018-09-08 13:10:09.000 251 7915.68 963.41 53960.70 88888.00 2018-09-08 13:10:10.000 251 7915.69 963.30 53960.71 88888.00 2018-09-08 13:10:11.000 251 7915.72 963.18 53960.72 88888.00 2018-09-08 13:10:12.000 251 7915.75 963.05 53960.73 88888.00 2018-09-08 13:10:13.000 251 7915.79 962.93 53960.75 88888.00 2018-09-08 13:10:14.000 251 7915.82 962.80 53960.75 88888.00 2018-09-08 13:10:15.000 251 7915.85 962.67 53960.75 88888.00 2018-09-08 13:10:16.000 251 7915.87 962.55 53960.74 88888.00 2018-09-08 13:10:17.000 251 7915.90 962.45 53960.73 88888.00 2018-09-08 13:10:18.000 251 7915.93 962.34 53960.71 88888.00 2018-09-08 13:10:19.000 251 7915.94 962.24 53960.69 88888.00 2018-09-08 13:10:20.000 251 7915.96 962.14 53960.66 88888.00 2018-09-08 13:10:21.000 251 7915.98 962.05 53960.63 88888.00 2018-09-08 13:10:22.000 251 7916.00 961.96 53960.62 88888.00 2018-09-08 13:10:23.000 251 7916.01 961.85 53960.60 88888.00 2018-09-08 13:10:24.000 251 7916.01 961.76 53960.56 88888.00 2018-09-08 13:10:25.000 251 7916.00 961.70 53960.51 88888.00 2018-09-08 13:10:26.000 251 7915.99 961.69 53960.46 88888.00 2018-09-08 13:10:27.000 251 7915.99 961.69 53960.39 88888.00 2018-09-08 13:10:28.000 251 7915.99 961.71 53960.33 88888.00 2018-09-08 13:10:29.000 251 7915.98 961.74 53960.29 88888.00 2018-09-08 13:10:30.000 251 7915.98 961.76 53960.24 88888.00 2018-09-08 13:10:31.000 251 7915.96 961.81 53960.18 88888.00 2018-09-08 13:10:32.000 251 7915.93 961.86 53960.12 88888.00 2018-09-08 13:10:33.000 251 7915.91 961.90 53960.06 88888.00 2018-09-08 13:10:34.000 251 7915.91 961.95 53959.99 88888.00 2018-09-08 13:10:35.000 251 7915.89 961.99 53959.94 88888.00 2018-09-08 13:10:36.000 251 7915.88 962.00 53959.90 88888.00 2018-09-08 13:10:37.000 251 7915.87 962.00 53959.87 88888.00 2018-09-08 13:10:38.000 251 7915.85 962.00 53959.81 88888.00 2018-09-08 13:10:39.000 251 7915.80 962.00 53959.75 88888.00 2018-09-08 13:10:40.000 251 7915.75 962.01 53959.68 88888.00 2018-09-08 13:10:41.000 251 7915.70 962.01 53959.61 88888.00 2018-09-08 13:10:42.000 251 7915.64 962.01 53959.53 88888.00 2018-09-08 13:10:43.000 251 7915.60 962.01 53959.46 88888.00 2018-09-08 13:10:44.000 251 7915.54 962.01 53959.39 88888.00 2018-09-08 13:10:45.000 251 7915.48 962.01 53959.32 88888.00 2018-09-08 13:10:46.000 251 7915.42 962.00 53959.25 88888.00 2018-09-08 13:10:47.000 251 7915.35 961.97 53959.17 88888.00 2018-09-08 13:10:48.000 251 7915.28 961.95 53959.07 88888.00 2018-09-08 13:10:49.000 251 7915.19 961.94 53958.96 88888.00 2018-09-08 13:10:50.000 251 7915.11 961.94 53958.85 88888.00 2018-09-08 13:10:51.000 251 7915.04 961.97 53958.75 88888.00 2018-09-08 13:10:52.000 251 7914.96 962.00 53958.63 88888.00 2018-09-08 13:10:53.000 251 7914.86 962.00 53958.51 88888.00 2018-09-08 13:10:54.000 251 7914.76 961.98 53958.40 88888.00 2018-09-08 13:10:55.000 251 7914.67 961.97 53958.29 88888.00 2018-09-08 13:10:56.000 251 7914.58 961.93 53958.18 88888.00 2018-09-08 13:10:57.000 251 7914.49 961.86 53958.09 88888.00 2018-09-08 13:10:58.000 251 7914.41 961.78 53958.03 88888.00 2018-09-08 13:10:59.000 251 7914.35 961.73 53957.96 88888.00 2018-09-08 13:11:00.000 251 7914.29 961.70 53957.87 88888.00 2018-09-08 13:11:01.000 251 7914.24 961.68 53957.79 88888.00 2018-09-08 13:11:02.000 251 7914.17 961.65 53957.71 88888.00 2018-09-08 13:11:03.000 251 7914.09 961.62 53957.62 88888.00 2018-09-08 13:11:04.000 251 7914.03 961.59 53957.54 88888.00 2018-09-08 13:11:05.000 251 7913.97 961.55 53957.47 88888.00 2018-09-08 13:11:06.000 251 7913.93 961.50 53957.41 88888.00 2018-09-08 13:11:07.000 251 7913.92 961.46 53957.39 88888.00 2018-09-08 13:11:08.000 251 7913.91 961.42 53957.37 88888.00 2018-09-08 13:11:09.000 251 7913.91 961.35 53957.34 88888.00 2018-09-08 13:11:10.000 251 7913.92 961.30 53957.32 88888.00 2018-09-08 13:11:11.000 251 7913.94 961.24 53957.33 88888.00 2018-09-08 13:11:12.000 251 7913.97 961.16 53957.35 88888.00 2018-09-08 13:11:13.000 251 7914.04 961.06 53957.39 88888.00 2018-09-08 13:11:14.000 251 7914.12 960.98 53957.42 88888.00 2018-09-08 13:11:15.000 251 7914.20 960.89 53957.45 88888.00 2018-09-08 13:11:16.000 251 7914.27 960.80 53957.48 88888.00 2018-09-08 13:11:17.000 251 7914.34 960.71 53957.50 88888.00 2018-09-08 13:11:18.000 251 7914.38 960.61 53957.50 88888.00 2018-09-08 13:11:19.000 251 7914.42 960.53 53957.50 88888.00 2018-09-08 13:11:20.000 251 7914.47 960.45 53957.48 88888.00 2018-09-08 13:11:21.000 251 7914.52 960.39 53957.48 88888.00 2018-09-08 13:11:22.000 251 7914.57 960.33 53957.49 88888.00 2018-09-08 13:11:23.000 251 7914.63 960.28 53957.49 88888.00 2018-09-08 13:11:24.000 251 7914.69 960.25 53957.48 88888.00 2018-09-08 13:11:25.000 251 7914.75 960.20 53957.49 88888.00 2018-09-08 13:11:26.000 251 7914.81 960.16 53957.50 88888.00 2018-09-08 13:11:27.000 251 7914.88 960.13 53957.51 88888.00 2018-09-08 13:11:28.000 251 7914.95 960.13 53957.50 88888.00 2018-09-08 13:11:29.000 251 7915.01 960.14 53957.48 88888.00 2018-09-08 13:11:30.000 251 7915.07 960.15 53957.48 88888.00 2018-09-08 13:11:31.000 251 7915.13 960.18 53957.46 88888.00 2018-09-08 13:11:32.000 251 7915.18 960.20 53957.46 88888.00 2018-09-08 13:11:33.000 251 7915.24 960.19 53957.43 88888.00 2018-09-08 13:11:34.000 251 7915.30 960.21 53957.41 88888.00 2018-09-08 13:11:35.000 251 7915.36 960.24 53957.39 88888.00 2018-09-08 13:11:36.000 251 7915.43 960.28 53957.37 88888.00 2018-09-08 13:11:37.000 251 7915.47 960.32 53957.34 88888.00 2018-09-08 13:11:38.000 251 7915.52 960.36 53957.30 88888.00 2018-09-08 13:11:39.000 251 7915.60 960.40 53957.29 88888.00 2018-09-08 13:11:40.000 251 7915.67 960.42 53957.29 88888.00 2018-09-08 13:11:41.000 251 7915.75 960.42 53957.29 88888.00 2018-09-08 13:11:42.000 251 7915.83 960.42 53957.30 88888.00 2018-09-08 13:11:43.000 251 7915.92 960.43 53957.31 88888.00 2018-09-08 13:11:44.000 251 7915.99 960.44 53957.30 88888.00 2018-09-08 13:11:45.000 251 7916.06 960.46 53957.27 88888.00 2018-09-08 13:11:46.000 251 7916.13 960.48 53957.26 88888.00 2018-09-08 13:11:47.000 251 7916.19 960.47 53957.26 88888.00 2018-09-08 13:11:48.000 251 7916.26 960.47 53957.27 88888.00 2018-09-08 13:11:49.000 251 7916.35 960.47 53957.27 88888.00 2018-09-08 13:11:50.000 251 7916.45 960.47 53957.31 88888.00 2018-09-08 13:11:51.000 251 7916.55 960.44 53957.37 88888.00 2018-09-08 13:11:52.000 251 7916.66 960.39 53957.41 88888.00 2018-09-08 13:11:53.000 251 7916.77 960.34 53957.45 88888.00 2018-09-08 13:11:54.000 251 7916.88 960.27 53957.49 88888.00 2018-09-08 13:11:55.000 251 7916.97 960.22 53957.50 88888.00 2018-09-08 13:11:56.000 251 7917.05 960.21 53957.49 88888.00 2018-09-08 13:11:57.000 251 7917.13 960.21 53957.50 88888.00 2018-09-08 13:11:58.000 251 7917.20 960.21 53957.50 88888.00 2018-09-08 13:11:59.000 251 7917.28 960.23 53957.48 88888.00 2018-09-08 13:12:00.000 251 7917.37 960.24 53957.49 88888.00 2018-09-08 13:12:01.000 251 7917.44 960.23 53957.50 88888.00 2018-09-08 13:12:02.000 251 7917.51 960.19 53957.50 88888.00 2018-09-08 13:12:03.000 251 7917.59 960.16 53957.49 88888.00 2018-09-08 13:12:04.000 251 7917.65 960.15 53957.48 88888.00 2018-09-08 13:12:05.000 251 7917.69 960.17 53957.45 88888.00 2018-09-08 13:12:06.000 251 7917.73 960.22 53957.41 88888.00 2018-09-08 13:12:07.000 251 7917.75 960.26 53957.36 88888.00 2018-09-08 13:12:08.000 251 7917.77 960.30 53957.31 88888.00 2018-09-08 13:12:09.000 251 7917.79 960.33 53957.27 88888.00 2018-09-08 13:12:10.000 251 7917.83 960.34 53957.23 88888.00 2018-09-08 13:12:11.000 251 7917.86 960.34 53957.19 88888.00 2018-09-08 13:12:12.000 251 7917.86 960.33 53957.14 88888.00 2018-09-08 13:12:13.000 251 7917.85 960.33 53957.09 88888.00 2018-09-08 13:12:14.000 251 7917.83 960.33 53957.04 88888.00 2018-09-08 13:12:15.000 251 7917.80 960.33 53956.96 88888.00 2018-09-08 13:12:16.000 251 7917.77 960.32 53956.89 88888.00 2018-09-08 13:12:17.000 251 7917.76 960.30 53956.84 88888.00 2018-09-08 13:12:18.000 251 7917.76 960.26 53956.82 88888.00 2018-09-08 13:12:19.000 251 7917.75 960.21 53956.79 88888.00 2018-09-08 13:12:20.000 251 7917.77 960.15 53956.79 88888.00 2018-09-08 13:12:21.000 251 7917.78 960.10 53956.77 88888.00 2018-09-08 13:12:22.000 251 7917.77 960.06 53956.71 88888.00 2018-09-08 13:12:23.000 251 7917.75 960.01 53956.64 88888.00 2018-09-08 13:12:24.000 251 7917.74 959.97 53956.59 88888.00 2018-09-08 13:12:25.000 251 7917.73 959.93 53956.55 88888.00 2018-09-08 13:12:26.000 251 7917.71 959.87 53956.52 88888.00 2018-09-08 13:12:27.000 251 7917.69 959.79 53956.46 88888.00 2018-09-08 13:12:28.000 251 7917.65 959.73 53956.39 88888.00 2018-09-08 13:12:29.000 251 7917.61 959.69 53956.32 88888.00 2018-09-08 13:12:30.000 251 7917.56 959.64 53956.25 88888.00 2018-09-08 13:12:31.000 251 7917.53 959.61 53956.20 88888.00 2018-09-08 13:12:32.000 251 7917.51 959.58 53956.14 88888.00 2018-09-08 13:12:33.000 251 7917.49 959.54 53956.10 88888.00 2018-09-08 13:12:34.000 251 7917.47 959.49 53956.06 88888.00 2018-09-08 13:12:35.000 251 7917.46 959.44 53956.02 88888.00 2018-09-08 13:12:36.000 251 7917.44 959.40 53955.96 88888.00 2018-09-08 13:12:37.000 251 7917.40 959.38 53955.89 88888.00 2018-09-08 13:12:38.000 251 7917.36 959.37 53955.82 88888.00 2018-09-08 13:12:39.000 251 7917.32 959.38 53955.75 88888.00 2018-09-08 13:12:40.000 251 7917.28 959.40 53955.70 88888.00 2018-09-08 13:12:41.000 251 7917.26 959.40 53955.67 88888.00 2018-09-08 13:12:42.000 251 7917.26 959.40 53955.66 88888.00 2018-09-08 13:12:43.000 251 7917.26 959.39 53955.66 88888.00 2018-09-08 13:12:44.000 251 7917.29 959.38 53955.67 88888.00 2018-09-08 13:12:45.000 251 7917.32 959.36 53955.68 88888.00 2018-09-08 13:12:46.000 251 7917.35 959.36 53955.68 88888.00 2018-09-08 13:12:47.000 251 7917.35 959.39 53955.65 88888.00 2018-09-08 13:12:48.000 251 7917.35 959.41 53955.61 88888.00 2018-09-08 13:12:49.000 251 7917.35 959.44 53955.58 88888.00 2018-09-08 13:12:50.000 251 7917.36 959.49 53955.55 88888.00 2018-09-08 13:12:51.000 251 7917.35 959.55 53955.52 88888.00 2018-09-08 13:12:52.000 251 7917.35 959.59 53955.50 88888.00 2018-09-08 13:12:53.000 251 7917.35 959.64 53955.48 88888.00 2018-09-08 13:12:54.000 251 7917.36 959.68 53955.45 88888.00 2018-09-08 13:12:55.000 251 7917.36 959.70 53955.43 88888.00 2018-09-08 13:12:56.000 251 7917.37 959.72 53955.42 88888.00 2018-09-08 13:12:57.000 251 7917.37 959.73 53955.40 88888.00 2018-09-08 13:12:58.000 251 7917.37 959.75 53955.38 88888.00 2018-09-08 13:12:59.000 251 7917.38 959.79 53955.37 88888.00 2018-09-08 13:13:00.000 251 7917.38 959.83 53955.36 88888.00 2018-09-08 13:13:01.000 251 7917.37 959.84 53955.34 88888.00 2018-09-08 13:13:02.000 251 7917.36 959.84 53955.30 88888.00 2018-09-08 13:13:03.000 251 7917.36 959.82 53955.27 88888.00 2018-09-08 13:13:04.000 251 7917.34 959.80 53955.23 88888.00 2018-09-08 13:13:05.000 251 7917.32 959.80 53955.21 88888.00 2018-09-08 13:13:06.000 251 7917.31 959.81 53955.17 88888.00 2018-09-08 13:13:07.000 251 7917.29 959.84 53955.13 88888.00 2018-09-08 13:13:08.000 251 7917.28 959.87 53955.09 88888.00 2018-09-08 13:13:09.000 251 7917.28 959.88 53955.07 88888.00 2018-09-08 13:13:10.000 251 7917.26 959.88 53955.05 88888.00 2018-09-08 13:13:11.000 251 7917.23 959.86 53955.01 88888.00 2018-09-08 13:13:12.000 251 7917.19 959.82 53954.96 88888.00 2018-09-08 13:13:13.000 251 7917.16 959.79 53954.93 88888.00 2018-09-08 13:13:14.000 251 7917.13 959.77 53954.92 88888.00 2018-09-08 13:13:15.000 251 7917.11 959.75 53954.91 88888.00 2018-09-08 13:13:16.000 251 7917.09 959.73 53954.87 88888.00 2018-09-08 13:13:17.000 251 7917.06 959.72 53954.84 88888.00 2018-09-08 13:13:18.000 251 7917.05 959.71 53954.82 88888.00 2018-09-08 13:13:19.000 251 7917.03 959.68 53954.80 88888.00 2018-09-08 13:13:20.000 251 7916.99 959.65 53954.77 88888.00 2018-09-08 13:13:21.000 251 7916.96 959.63 53954.75 88888.00 2018-09-08 13:13:22.000 251 7916.92 959.61 53954.71 88888.00 2018-09-08 13:13:23.000 251 7916.87 959.58 53954.68 88888.00 2018-09-08 13:13:24.000 251 7916.84 959.56 53954.67 88888.00 2018-09-08 13:13:25.000 251 7916.82 959.54 53954.66 88888.00 2018-09-08 13:13:26.000 251 7916.81 959.53 53954.68 88888.00 2018-09-08 13:13:27.000 251 7916.80 959.51 53954.69 88888.00 2018-09-08 13:13:28.000 251 7916.79 959.49 53954.70 88888.00 2018-09-08 13:13:29.000 251 7916.80 959.49 53954.70 88888.00 2018-09-08 13:13:30.000 251 7916.79 959.50 53954.71 88888.00 2018-09-08 13:13:31.000 251 7916.78 959.52 53954.73 88888.00 2018-09-08 13:13:32.000 251 7916.78 959.57 53954.72 88888.00 2018-09-08 13:13:33.000 251 7916.79 959.62 53954.71 88888.00 2018-09-08 13:13:34.000 251 7916.79 959.66 53954.72 88888.00 2018-09-08 13:13:35.000 251 7916.79 959.69 53954.73 88888.00 2018-09-08 13:13:36.000 251 7916.77 959.74 53954.72 88888.00 2018-09-08 13:13:37.000 251 7916.74 959.80 53954.72 88888.00 2018-09-08 13:13:38.000 251 7916.72 959.88 53954.71 88888.00 2018-09-08 13:13:39.000 251 7916.69 959.97 53954.70 88888.00 2018-09-08 13:13:40.000 251 7916.66 960.05 53954.69 88888.00 2018-09-08 13:13:41.000 251 7916.63 960.14 53954.66 88888.00 2018-09-08 13:13:42.000 251 7916.60 960.22 53954.62 88888.00 2018-09-08 13:13:43.000 251 7916.56 960.27 53954.59 88888.00 2018-09-08 13:13:44.000 251 7916.52 960.32 53954.57 88888.00 2018-09-08 13:13:45.000 251 7916.48 960.41 53954.55 88888.00 2018-09-08 13:13:46.000 251 7916.44 960.51 53954.50 88888.00 2018-09-08 13:13:47.000 251 7916.37 960.61 53954.43 88888.00 2018-09-08 13:13:48.000 251 7916.28 960.73 53954.36 88888.00 2018-09-08 13:13:49.000 251 7916.19 960.83 53954.28 88888.00 2018-09-08 13:13:50.000 251 7916.09 960.90 53954.21 88888.00 2018-09-08 13:13:51.000 251 7916.00 960.91 53954.16 88888.00 2018-09-08 13:13:52.000 251 7915.92 960.90 53954.12 88888.00 2018-09-08 13:13:53.000 251 7915.84 960.87 53954.11 88888.00 2018-09-08 13:13:54.000 251 7915.75 960.83 53954.07 88888.00 2018-09-08 13:13:55.000 251 7915.65 960.80 53954.02 88888.00 2018-09-08 13:13:56.000 251 7915.56 960.77 53953.96 88888.00 2018-09-08 13:13:57.000 251 7915.44 960.76 53953.89 88888.00 2018-09-08 13:13:58.000 251 7915.31 960.77 53953.80 88888.00 2018-09-08 13:13:59.000 251 7915.18 960.77 53953.71 88888.00 2018-09-08 13:14:00.000 251 7915.07 960.76 53953.62 88888.00 2018-09-08 13:14:01.000 251 7914.96 960.75 53953.55 88888.00 2018-09-08 13:14:02.000 251 7914.83 960.72 53953.50 88888.00 2018-09-08 13:14:03.000 251 7914.71 960.69 53953.44 88888.00 2018-09-08 13:14:04.000 251 7914.61 960.67 53953.38 88888.00 2018-09-08 13:14:05.000 251 7914.50 960.66 53953.32 88888.00 2018-09-08 13:14:06.000 251 7914.41 960.65 53953.29 88888.00 2018-09-08 13:14:07.000 251 7914.33 960.65 53953.26 88888.00 2018-09-08 13:14:08.000 251 7914.25 960.65 53953.23 88888.00 2018-09-08 13:14:09.000 251 7914.19 960.64 53953.22 88888.00 2018-09-08 13:14:10.000 251 7914.12 960.62 53953.22 88888.00 2018-09-08 13:14:11.000 251 7914.05 960.60 53953.23 88888.00 2018-09-08 13:14:12.000 251 7913.99 960.59 53953.22 88888.00 2018-09-08 13:14:13.000 251 7913.93 960.58 53953.21 88888.00 2018-09-08 13:14:14.000 251 7913.85 960.56 53953.20 88888.00 2018-09-08 13:14:15.000 251 7913.76 960.55 53953.16 88888.00 2018-09-08 13:14:16.000 251 7913.66 960.53 53953.09 88888.00 2018-09-08 13:14:17.000 251 7913.55 960.51 53953.04 88888.00 2018-09-08 13:14:18.000 251 7913.46 960.49 53953.00 88888.00 2018-09-08 13:14:19.000 251 7913.38 960.46 53952.98 88888.00 2018-09-08 13:14:20.000 251 7913.30 960.40 53952.99 88888.00 2018-09-08 13:14:21.000 251 7913.24 960.33 53952.99 88888.00 2018-09-08 13:14:22.000 251 7913.19 960.26 53952.99 88888.00 2018-09-08 13:14:23.000 251 7913.12 960.20 53952.98 88888.00 2018-09-08 13:14:24.000 251 7913.04 960.17 53952.94 88888.00 2018-09-08 13:14:25.000 251 7912.97 960.15 53952.89 88888.00 2018-09-08 13:14:26.000 251 7912.89 960.15 53952.85 88888.00 2018-09-08 13:14:27.000 251 7912.82 960.15 53952.83 88888.00 2018-09-08 13:14:28.000 251 7912.77 960.14 53952.82 88888.00 2018-09-08 13:14:29.000 251 7912.75 960.13 53952.83 88888.00 2018-09-08 13:14:30.000 251 7912.73 960.11 53952.84 88888.00 2018-09-08 13:14:31.000 251 7912.70 960.11 53952.84 88888.00 2018-09-08 13:14:32.000 251 7912.65 960.11 53952.80 88888.00 2018-09-08 13:14:33.000 251 7912.60 960.11 53952.75 88888.00 2018-09-08 13:14:34.000 251 7912.54 960.11 53952.71 88888.00 2018-09-08 13:14:35.000 251 7912.49 960.11 53952.69 88888.00 2018-09-08 13:14:36.000 251 7912.44 960.11 53952.68 88888.00 2018-09-08 13:14:37.000 251 7912.40 960.11 53952.66 88888.00 2018-09-08 13:14:38.000 251 7912.38 960.12 53952.66 88888.00 2018-09-08 13:14:39.000 251 7912.36 960.10 53952.67 88888.00 2018-09-08 13:14:40.000 251 7912.34 960.08 53952.65 88888.00 2018-09-08 13:14:41.000 251 7912.33 960.05 53952.63 88888.00 2018-09-08 13:14:42.000 251 7912.31 960.03 53952.63 88888.00 2018-09-08 13:14:43.000 251 7912.28 960.01 53952.62 88888.00 2018-09-08 13:14:44.000 251 7912.26 959.99 53952.64 88888.00 2018-09-08 13:14:45.000 251 7912.26 959.97 53952.64 88888.00 2018-09-08 13:14:46.000 251 7912.27 959.95 53952.64 88888.00 2018-09-08 13:14:47.000 251 7912.27 959.93 53952.65 88888.00 2018-09-08 13:14:48.000 251 7912.27 959.92 53952.65 88888.00 2018-09-08 13:14:49.000 251 7912.26 959.91 53952.65 88888.00 2018-09-08 13:14:50.000 251 7912.26 959.88 53952.67 88888.00 2018-09-08 13:14:51.000 251 7912.28 959.84 53952.69 88888.00 2018-09-08 13:14:52.000 251 7912.31 959.79 53952.74 88888.00 2018-09-08 13:14:53.000 251 7912.37 959.76 53952.82 88888.00 2018-09-08 13:14:54.000 251 7912.45 959.73 53952.90 88888.00 2018-09-08 13:14:55.000 251 7912.52 959.71 53952.98 88888.00 2018-09-08 13:14:56.000 251 7912.59 959.70 53953.04 88888.00 2018-09-08 13:14:57.000 251 7912.66 959.71 53953.11 88888.00 2018-09-08 13:14:58.000 251 7912.71 959.70 53953.15 88888.00 2018-09-08 13:14:59.000 251 7912.75 959.70 53953.18 88888.00 2018-09-08 13:15:00.000 251 7912.79 959.70 53953.23 88888.00 2018-09-08 13:15:01.000 251 7912.84 959.68 53953.29 88888.00 2018-09-08 13:15:02.000 251 7912.91 959.65 53953.35 88888.00 2018-09-08 13:15:03.000 251 7913.00 959.62 53953.43 88888.00 2018-09-08 13:15:04.000 251 7913.09 959.57 53953.51 88888.00 2018-09-08 13:15:05.000 251 7913.17 959.54 53953.58 88888.00 2018-09-08 13:15:06.000 251 7913.25 959.51 53953.64 88888.00 2018-09-08 13:15:07.000 251 7913.32 959.50 53953.68 88888.00 2018-09-08 13:15:08.000 251 7913.37 959.52 53953.70 88888.00 2018-09-08 13:15:09.000 251 7913.39 959.51 53953.70 88888.00 2018-09-08 13:15:10.000 251 7913.41 959.50 53953.71 88888.00 2018-09-08 13:15:11.000 251 7913.44 959.49 53953.73 88888.00 2018-09-08 13:15:12.000 251 7913.49 959.46 53953.76 88888.00 2018-09-08 13:15:13.000 251 7913.54 959.41 53953.79 88888.00 2018-09-08 13:15:14.000 251 7913.58 959.39 53953.82 88888.00 2018-09-08 13:15:15.000 251 7913.61 959.37 53953.83 88888.00 2018-09-08 13:15:16.000 251 7913.66 959.37 53953.84 88888.00 2018-09-08 13:15:17.000 251 7913.70 959.38 53953.85 88888.00 2018-09-08 13:15:18.000 251 7913.74 959.40 53953.86 88888.00 2018-09-08 13:15:19.000 251 7913.78 959.40 53953.88 88888.00 2018-09-08 13:15:20.000 251 7913.83 959.40 53953.90 88888.00 2018-09-08 13:15:21.000 251 7913.88 959.38 53953.93 88888.00 2018-09-08 13:15:22.000 251 7913.94 959.36 53953.96 88888.00 2018-09-08 13:15:23.000 251 7914.00 959.35 53953.99 88888.00 2018-09-08 13:15:24.000 251 7914.06 959.35 53954.04 88888.00 2018-09-08 13:15:25.000 251 7914.13 959.35 53954.08 88888.00 2018-09-08 13:15:26.000 251 7914.22 959.32 53954.13 88888.00 2018-09-08 13:15:27.000 251 7914.31 959.28 53954.20 88888.00 2018-09-08 13:15:28.000 251 7914.40 959.23 53954.26 88888.00 2018-09-08 13:15:29.000 251 7914.50 959.18 53954.31 88888.00 2018-09-08 13:15:30.000 251 7914.59 959.15 53954.36 88888.00 2018-09-08 13:15:31.000 251 7914.67 959.13 53954.39 88888.00 2018-09-08 13:15:32.000 251 7914.75 959.11 53954.41 88888.00 2018-09-08 13:15:33.000 251 7914.81 959.08 53954.45 88888.00 2018-09-08 13:15:34.000 251 7914.87 959.05 53954.47 88888.00 2018-09-08 13:15:35.000 251 7914.95 959.01 53954.49 88888.00 2018-09-08 13:15:36.000 251 7915.03 958.98 53954.54 88888.00 2018-09-08 13:15:37.000 251 7915.13 958.93 53954.59 88888.00 2018-09-08 13:15:38.000 251 7915.23 958.89 53954.62 88888.00 2018-09-08 13:15:39.000 251 7915.32 958.88 53954.65 88888.00 2018-09-08 13:15:40.000 251 7915.40 958.87 53954.67 88888.00 2018-09-08 13:15:41.000 251 7915.48 958.87 53954.68 88888.00 2018-09-08 13:15:42.000 251 7915.54 958.87 53954.66 88888.00 2018-09-08 13:15:43.000 251 7915.58 958.87 53954.66 88888.00 2018-09-08 13:15:44.000 251 7915.62 958.88 53954.66 88888.00 2018-09-08 13:15:45.000 251 7915.66 958.88 53954.66 88888.00 2018-09-08 13:15:46.000 251 7915.71 958.89 53954.64 88888.00 2018-09-08 13:15:47.000 251 7915.75 958.92 53954.64 88888.00 2018-09-08 13:15:48.000 251 7915.77 958.97 53954.61 88888.00 2018-09-08 13:15:49.000 251 7915.79 959.01 53954.58 88888.00 2018-09-08 13:15:50.000 251 7915.82 959.04 53954.55 88888.00 2018-09-08 13:15:51.000 251 7915.86 959.07 53954.53 88888.00 2018-09-08 13:15:52.000 251 7915.91 959.07 53954.54 88888.00 2018-09-08 13:15:53.000 251 7915.98 959.05 53954.57 88888.00 2018-09-08 13:15:54.000 251 7916.04 959.06 53954.59 88888.00 2018-09-08 13:15:55.000 251 7916.09 959.10 53954.59 88888.00 2018-09-08 13:15:56.000 251 7916.13 959.14 53954.57 88888.00 2018-09-08 13:15:57.000 251 7916.14 959.17 53954.54 88888.00 2018-09-08 13:15:58.000 251 7916.15 959.20 53954.52 88888.00 2018-09-08 13:15:59.000 251 7916.17 959.23 53954.51 88888.00 2018-09-08 13:16:00.000 251 7916.19 959.23 53954.50 88888.00 2018-09-08 13:16:01.000 251 7916.22 959.21 53954.48 88888.00 2018-09-08 13:16:02.000 251 7916.25 959.18 53954.46 88888.00 2018-09-08 13:16:03.000 251 7916.27 959.17 53954.45 88888.00 2018-09-08 13:16:04.000 251 7916.29 959.18 53954.43 88888.00 2018-09-08 13:16:05.000 251 7916.30 959.20 53954.41 88888.00 2018-09-08 13:16:06.000 251 7916.32 959.21 53954.39 88888.00 2018-09-08 13:16:07.000 251 7916.35 959.21 53954.39 88888.00 2018-09-08 13:16:08.000 251 7916.38 959.21 53954.39 88888.00 2018-09-08 13:16:09.000 251 7916.41 959.19 53954.39 88888.00 2018-09-08 13:16:10.000 251 7916.44 959.17 53954.39 88888.00 2018-09-08 13:16:11.000 251 7916.46 959.15 53954.38 88888.00 2018-09-08 13:16:12.000 251 7916.45 959.11 53954.36 88888.00 2018-09-08 13:16:13.000 251 7916.42 959.09 53954.31 88888.00 2018-09-08 13:16:14.000 251 7916.38 959.08 53954.25 88888.00 2018-09-08 13:16:15.000 251 7916.33 959.07 53954.20 88888.00 2018-09-08 13:16:16.000 251 7916.31 959.08 53954.15 88888.00 2018-09-08 13:16:17.000 251 7916.31 959.13 53954.14 88888.00 2018-09-08 13:16:18.000 251 7916.32 959.18 53954.14 88888.00 2018-09-08 13:16:19.000 251 7916.35 959.23 53954.14 88888.00 2018-09-08 13:16:20.000 251 7916.38 959.28 53954.14 88888.00 2018-09-08 13:16:21.000 251 7916.41 959.31 53954.13 88888.00 2018-09-08 13:16:22.000 251 7916.43 959.34 53954.14 88888.00 2018-09-08 13:16:23.000 251 7916.45 959.36 53954.14 88888.00 2018-09-08 13:16:24.000 251 7916.44 959.39 53954.11 88888.00 2018-09-08 13:16:25.000 251 7916.41 959.45 53954.07 88888.00 2018-09-08 13:16:26.000 251 7916.41 959.50 53954.06 88888.00 2018-09-08 13:16:27.000 251 7916.43 959.54 53954.09 88888.00 2018-09-08 13:16:28.000 251 7916.46 959.56 53954.13 88888.00 2018-09-08 13:16:29.000 251 7916.52 959.56 53954.17 88888.00 2018-09-08 13:16:30.000 251 7916.55 959.55 53954.21 88888.00 2018-09-08 13:16:31.000 251 7916.57 959.53 53954.21 88888.00 2018-09-08 13:16:32.000 251 7916.58 959.52 53954.21 88888.00 2018-09-08 13:16:33.000 251 7916.58 959.52 53954.18 88888.00 2018-09-08 13:16:34.000 251 7916.55 959.50 53954.14 88888.00 2018-09-08 13:16:35.000 251 7916.53 959.48 53954.12 88888.00 2018-09-08 13:16:36.000 251 7916.53 959.49 53954.14 88888.00 2018-09-08 13:16:37.000 251 7916.55 959.50 53954.18 88888.00 2018-09-08 13:16:38.000 251 7916.59 959.51 53954.24 88888.00 2018-09-08 13:16:39.000 251 7916.65 959.50 53954.30 88888.00 2018-09-08 13:16:40.000 251 7916.69 959.47 53954.34 88888.00 2018-09-08 13:16:41.000 251 7916.70 959.43 53954.36 88888.00 2018-09-08 13:16:42.000 251 7916.70 959.42 53954.35 88888.00 2018-09-08 13:16:43.000 251 7916.69 959.41 53954.32 88888.00 2018-09-08 13:16:44.000 251 7916.64 959.42 53954.26 88888.00 2018-09-08 13:16:45.000 251 7916.59 959.43 53954.20 88888.00 2018-09-08 13:16:46.000 251 7916.56 959.43 53954.16 88888.00 2018-09-08 13:16:47.000 251 7916.53 959.42 53954.14 88888.00 2018-09-08 13:16:48.000 251 7916.50 959.38 53954.13 88888.00 2018-09-08 13:16:49.000 251 7916.48 959.32 53954.12 88888.00 2018-09-08 13:16:50.000 251 7916.46 959.27 53954.10 88888.00 2018-09-08 13:16:51.000 251 7916.43 959.27 53954.05 88888.00 2018-09-08 13:16:52.000 251 7916.39 959.27 53954.01 88888.00 2018-09-08 13:16:53.000 251 7916.34 959.26 53953.96 88888.00 2018-09-08 13:16:54.000 251 7916.30 959.29 53953.93 88888.00 2018-09-08 13:16:55.000 251 7916.28 959.32 53953.91 88888.00 2018-09-08 13:16:56.000 251 7916.28 959.31 53953.91 88888.00 2018-09-08 13:16:57.000 251 7916.28 959.32 53953.91 88888.00 2018-09-08 13:16:58.000 251 7916.30 959.32 53953.94 88888.00 2018-09-08 13:16:59.000 251 7916.33 959.31 53953.98 88888.00 2018-09-08 13:17:00.000 251 7916.37 959.29 53954.04 88888.00 2018-09-08 13:17:01.000 251 7916.45 959.25 53954.11 88888.00 2018-09-08 13:17:02.000 251 7916.55 959.21 53954.20 88888.00 2018-09-08 13:17:03.000 251 7916.67 959.20 53954.30 88888.00 2018-09-08 13:17:04.000 251 7916.82 959.20 53954.42 88888.00 2018-09-08 13:17:05.000 251 7916.97 959.18 53954.55 88888.00 2018-09-08 13:17:06.000 251 7917.12 959.15 53954.68 88888.00 2018-09-08 13:17:07.000 251 7917.26 959.13 53954.79 88888.00 2018-09-08 13:17:08.000 251 7917.41 959.11 53954.88 88888.00 2018-09-08 13:17:09.000 251 7917.56 959.07 53954.99 88888.00 2018-09-08 13:17:10.000 251 7917.69 959.04 53955.09 88888.00 2018-09-08 13:17:11.000 251 7917.81 959.01 53955.17 88888.00 2018-09-08 13:17:12.000 251 7917.93 958.99 53955.24 88888.00 2018-09-08 13:17:13.000 251 7918.06 958.96 53955.31 88888.00 2018-09-08 13:17:14.000 251 7918.20 958.96 53955.40 88888.00 2018-09-08 13:17:15.000 251 7918.36 958.96 53955.51 88888.00 2018-09-08 13:17:16.000 251 7918.53 958.96 53955.63 88888.00 2018-09-08 13:17:17.000 251 7918.72 958.97 53955.75 88888.00 2018-09-08 13:17:18.000 251 7918.88 958.98 53955.85 88888.00 2018-09-08 13:17:19.000 251 7919.00 958.99 53955.93 88888.00 2018-09-08 13:17:20.000 251 7919.09 958.99 53955.96 88888.00 2018-09-08 13:17:21.000 251 7919.17 959.01 53955.98 88888.00 2018-09-08 13:17:22.000 251 7919.25 959.05 53956.01 88888.00 2018-09-08 13:17:23.000 251 7919.33 959.07 53956.06 88888.00 2018-09-08 13:17:24.000 251 7919.43 959.07 53956.11 88888.00 2018-09-08 13:17:25.000 251 7919.54 959.06 53956.17 88888.00 2018-09-08 13:17:26.000 251 7919.62 959.04 53956.22 88888.00 2018-09-08 13:17:27.000 251 7919.69 959.02 53956.26 88888.00 2018-09-08 13:17:28.000 251 7919.74 958.99 53956.27 88888.00 2018-09-08 13:17:29.000 251 7919.74 958.95 53956.24 88888.00 2018-09-08 13:17:30.000 251 7919.72 958.89 53956.20 88888.00 2018-09-08 13:17:31.000 251 7919.69 958.82 53956.16 88888.00 2018-09-08 13:17:32.000 251 7919.67 958.75 53956.12 88888.00 2018-09-08 13:17:33.000 251 7919.66 958.67 53956.11 88888.00 2018-09-08 13:17:34.000 251 7919.65 958.57 53956.11 88888.00 2018-09-08 13:17:35.000 251 7919.65 958.49 53956.11 88888.00 2018-09-08 13:17:36.000 251 7919.65 958.39 53956.10 88888.00 2018-09-08 13:17:37.000 251 7919.64 958.29 53956.08 88888.00 2018-09-08 13:17:38.000 251 7919.61 958.19 53956.07 88888.00 2018-09-08 13:17:39.000 251 7919.59 958.09 53956.07 88888.00 2018-09-08 13:17:40.000 251 7919.59 957.98 53956.06 88888.00 2018-09-08 13:17:41.000 251 7919.60 957.87 53956.06 88888.00 2018-09-08 13:17:42.000 251 7919.62 957.75 53956.07 88888.00 2018-09-08 13:17:43.000 251 7919.63 957.65 53956.06 88888.00 2018-09-08 13:17:44.000 251 7919.62 957.58 53956.04 88888.00 2018-09-08 13:17:45.000 251 7919.63 957.54 53956.04 88888.00 2018-09-08 13:17:46.000 251 7919.63 957.51 53956.01 88888.00 2018-09-08 13:17:47.000 251 7919.64 957.50 53955.99 88888.00 2018-09-08 13:17:48.000 251 7919.67 957.49 53956.00 88888.00 2018-09-08 13:17:49.000 251 7919.72 957.46 53956.04 88888.00 2018-09-08 13:17:50.000 251 7919.78 957.43 53956.07 88888.00 2018-09-08 13:17:51.000 251 7919.85 957.41 53956.11 88888.00 2018-09-08 13:17:52.000 251 7919.91 957.36 53956.14 88888.00 2018-09-08 13:17:53.000 251 7919.95 957.31 53956.16 88888.00 2018-09-08 13:17:54.000 251 7919.96 957.29 53956.16 88888.00 2018-09-08 13:17:55.000 251 7919.96 957.31 53956.13 88888.00 2018-09-08 13:17:56.000 251 7919.97 957.32 53956.11 88888.00 2018-09-08 13:17:57.000 251 7919.98 957.32 53956.09 88888.00 2018-09-08 13:17:58.000 251 7919.99 957.30 53956.08 88888.00 2018-09-08 13:17:59.000 251 7920.00 957.28 53956.09 88888.00 2018-09-08 13:18:00.000 251 7920.03 957.25 53956.11 88888.00 2018-09-08 13:18:01.000 251 7920.04 957.20 53956.11 88888.00 2018-09-08 13:18:02.000 251 7920.03 957.15 53956.09 88888.00 2018-09-08 13:18:03.000 251 7920.00 957.10 53956.06 88888.00 2018-09-08 13:18:04.000 251 7919.97 957.08 53956.01 88888.00 2018-09-08 13:18:05.000 251 7919.92 957.06 53955.96 88888.00 2018-09-08 13:18:06.000 251 7919.88 957.02 53955.91 88888.00 2018-09-08 13:18:07.000 251 7919.86 956.97 53955.87 88888.00 2018-09-08 13:18:08.000 251 7919.84 956.90 53955.84 88888.00 2018-09-08 13:18:09.000 251 7919.81 956.82 53955.80 88888.00 2018-09-08 13:18:10.000 251 7919.76 956.73 53955.73 88888.00 2018-09-08 13:18:11.000 251 7919.67 956.65 53955.65 88888.00 2018-09-08 13:18:12.000 251 7919.56 956.59 53955.54 88888.00 2018-09-08 13:18:13.000 251 7919.43 956.52 53955.43 88888.00 2018-09-08 13:18:14.000 251 7919.30 956.44 53955.33 88888.00 2018-09-08 13:18:15.000 251 7919.18 956.34 53955.24 88888.00 2018-09-08 13:18:16.000 251 7919.08 956.24 53955.16 88888.00 2018-09-08 13:18:17.000 251 7919.00 956.14 53955.10 88888.00 2018-09-08 13:18:18.000 251 7918.95 956.03 53955.05 88888.00 2018-09-08 13:18:19.000 251 7918.92 955.92 53955.01 88888.00 2018-09-08 13:18:20.000 251 7918.90 955.81 53954.97 88888.00 2018-09-08 13:18:21.000 251 7918.87 955.68 53954.94 88888.00 2018-09-08 13:18:22.000 251 7918.84 955.55 53954.93 88888.00 2018-09-08 13:18:23.000 251 7918.83 955.42 53954.93 88888.00 2018-09-08 13:18:24.000 251 7918.83 955.28 53954.93 88888.00 2018-09-08 13:18:25.000 251 7918.85 955.13 53954.95 88888.00 2018-09-08 13:18:26.000 251 7918.91 954.98 53954.98 88888.00 2018-09-08 13:18:27.000 251 7918.99 954.83 53955.04 88888.00 2018-09-08 13:18:28.000 251 7919.07 954.68 53955.09 88888.00 2018-09-08 13:18:29.000 251 7919.15 954.54 53955.12 88888.00 2018-09-08 13:18:30.000 251 7919.22 954.40 53955.15 88888.00 2018-09-08 13:18:31.000 251 7919.30 954.26 53955.18 88888.00 2018-09-08 13:18:32.000 251 7919.38 954.13 53955.21 88888.00 2018-09-08 13:18:33.000 251 7919.46 954.01 53955.25 88888.00 2018-09-08 13:18:34.000 251 7919.52 953.90 53955.28 88888.00 2018-09-08 13:18:35.000 251 7919.59 953.78 53955.30 88888.00 2018-09-08 13:18:36.000 251 7919.67 953.63 53955.34 88888.00 2018-09-08 13:18:37.000 251 7919.75 953.47 53955.38 88888.00 2018-09-08 13:18:38.000 251 7919.84 953.32 53955.43 88888.00 2018-09-08 13:18:39.000 251 7919.92 953.16 53955.47 88888.00 2018-09-08 13:18:40.000 251 7920.00 953.00 53955.50 88888.00 2018-09-08 13:18:41.000 251 7920.07 952.86 53955.53 88888.00 2018-09-08 13:18:42.000 251 7920.11 952.74 53955.53 88888.00 2018-09-08 13:18:43.000 251 7920.15 952.64 53955.52 88888.00 2018-09-08 13:18:44.000 251 7920.21 952.54 53955.52 88888.00 2018-09-08 13:18:45.000 251 7920.27 952.43 53955.53 88888.00 2018-09-08 13:18:46.000 251 7920.34 952.31 53955.56 88888.00 2018-09-08 13:18:47.000 251 7920.41 952.21 53955.59 88888.00 2018-09-08 13:18:48.000 251 7920.47 952.10 53955.62 88888.00 2018-09-08 13:18:49.000 251 7920.54 951.99 53955.63 88888.00 2018-09-08 13:18:50.000 251 7920.60 951.88 53955.62 88888.00 2018-09-08 13:18:51.000 251 7920.63 951.79 53955.59 88888.00 2018-09-08 13:18:52.000 251 7920.67 951.71 53955.55 88888.00 2018-09-08 13:18:53.000 251 7920.71 951.68 53955.51 88888.00 2018-09-08 13:18:54.000 251 7920.73 951.69 53955.45 88888.00 2018-09-08 13:18:55.000 251 7920.75 951.71 53955.39 88888.00 2018-09-08 13:18:56.000 251 7920.77 951.72 53955.32 88888.00 2018-09-08 13:18:57.000 251 7920.78 951.74 53955.25 88888.00 2018-09-08 13:18:58.000 251 7920.77 951.76 53955.16 88888.00 2018-09-08 13:18:59.000 251 7920.75 951.80 53955.05 88888.00 2018-09-08 13:19:00.000 251 7920.72 951.85 53954.93 88888.00 2018-09-08 13:19:01.000 251 7920.66 951.88 53954.79 88888.00 2018-09-08 13:19:02.000 251 7920.55 951.91 53954.63 88888.00 2018-09-08 13:19:03.000 251 7920.46 951.96 53954.48 88888.00 2018-09-08 13:19:04.000 251 7920.41 952.01 53954.34 88888.00 2018-09-08 13:19:05.000 251 7920.37 952.05 53954.23 88888.00 2018-09-08 13:19:06.000 251 7920.35 952.08 53954.13 88888.00 2018-09-08 13:19:07.000 251 7920.34 952.11 53954.04 88888.00 2018-09-08 13:19:08.000 251 7920.33 952.14 53953.95 88888.00 2018-09-08 13:19:09.000 251 7920.33 952.17 53953.85 88888.00 2018-09-08 13:19:10.000 251 7920.32 952.17 53953.76 88888.00 2018-09-08 13:19:11.000 251 7920.33 952.15 53953.69 88888.00 2018-09-08 13:19:12.000 251 7920.34 952.13 53953.62 88888.00 2018-09-08 13:19:13.000 251 7920.36 952.11 53953.58 88888.00 2018-09-08 13:19:14.000 251 7920.41 952.07 53953.55 88888.00 2018-09-08 13:19:15.000 251 7920.47 952.01 53953.52 88888.00 2018-09-08 13:19:16.000 251 7920.52 951.95 53953.48 88888.00 2018-09-08 13:19:17.000 251 7920.57 951.88 53953.45 88888.00 2018-09-08 13:19:18.000 251 7920.61 951.81 53953.43 88888.00 2018-09-08 13:19:19.000 251 7920.66 951.74 53953.40 88888.00 2018-09-08 13:19:20.000 251 7920.70 951.65 53953.36 88888.00 2018-09-08 13:19:21.000 251 7920.75 951.53 53953.33 88888.00 2018-09-08 13:19:22.000 251 7920.81 951.40 53953.32 88888.00 2018-09-08 13:19:23.000 251 7920.88 951.27 53953.34 88888.00 2018-09-08 13:19:24.000 251 7920.96 951.14 53953.35 88888.00 2018-09-08 13:19:25.000 251 7921.04 950.99 53953.37 88888.00 2018-09-08 13:19:26.000 251 7921.13 950.86 53953.41 88888.00 2018-09-08 13:19:27.000 251 7921.24 950.75 53953.45 88888.00 2018-09-08 13:19:28.000 251 7921.35 950.65 53953.47 88888.00 2018-09-08 13:19:29.000 251 7921.45 950.56 53953.50 88888.00 2018-09-08 13:19:30.000 251 7921.55 950.49 53953.51 88888.00 2018-09-08 13:19:31.000 251 7921.65 950.42 53953.51 88888.00 2018-09-08 13:19:32.000 251 7921.73 950.33 53953.51 88888.00 2018-09-08 13:19:33.000 251 7921.80 950.27 53953.49 88888.00 2018-09-08 13:19:34.000 251 7921.87 950.25 53953.47 88888.00 2018-09-08 13:19:35.000 251 7921.95 950.23 53953.45 88888.00 2018-09-08 13:19:36.000 251 7922.03 950.24 53953.43 88888.00 2018-09-08 13:19:37.000 251 7922.10 950.27 53953.40 88888.00 2018-09-08 13:19:38.000 251 7922.17 950.30 53953.37 88888.00 2018-09-08 13:19:39.000 251 7922.24 950.34 53953.33 88888.00 2018-09-08 13:19:40.000 251 7922.29 950.38 53953.28 88888.00 2018-09-08 13:19:41.000 251 7922.31 950.41 53953.20 88888.00 2018-09-08 13:19:42.000 251 7922.31 950.44 53953.10 88888.00 2018-09-08 13:19:43.000 251 7922.29 950.48 53952.97 88888.00 2018-09-08 13:19:44.000 251 7922.26 950.55 53952.83 88888.00 2018-09-08 13:19:45.000 251 7922.22 950.63 53952.70 88888.00 2018-09-08 13:19:46.000 251 7922.18 950.73 53952.55 88888.00 2018-09-08 13:19:47.000 251 7922.13 950.84 53952.39 88888.00 2018-09-08 13:19:48.000 251 7922.09 950.96 53952.25 88888.00 2018-09-08 13:19:49.000 251 7922.07 951.07 53952.12 88888.00 2018-09-08 13:19:50.000 251 7922.07 951.17 53952.01 88888.00 2018-09-08 13:19:51.000 251 7922.06 951.26 53951.89 88888.00 2018-09-08 13:19:52.000 251 7922.05 951.34 53951.79 88888.00 2018-09-08 13:19:53.000 251 7922.03 951.39 53951.70 88888.00 2018-09-08 13:19:54.000 251 7922.01 951.42 53951.62 88888.00 2018-09-08 13:19:55.000 251 7922.01 951.46 53951.54 88888.00 2018-09-08 13:19:56.000 251 7922.03 951.49 53951.47 88888.00 2018-09-08 13:19:57.000 251 7922.06 951.52 53951.42 88888.00 2018-09-08 13:19:58.000 251 7922.10 951.54 53951.38 88888.00 2018-09-08 13:19:59.000 251 7922.16 951.55 53951.35 88888.00 2018-09-08 13:20:00.000 251 7922.21 951.55 53951.33 88888.00 2018-09-08 13:20:01.000 251 7922.28 951.52 53951.32 88888.00 2018-09-08 13:20:02.000 251 7922.36 951.48 53951.32 88888.00 2018-09-08 13:20:03.000 251 7922.42 951.44 53951.32 88888.00 2018-09-08 13:20:04.000 251 7922.49 951.38 53951.32 88888.00 2018-09-08 13:20:05.000 251 7922.56 951.31 53951.33 88888.00 2018-09-08 13:20:06.000 251 7922.63 951.25 53951.34 88888.00 2018-09-08 13:20:07.000 251 7922.73 951.20 53951.36 88888.00 2018-09-08 13:20:08.000 251 7922.83 951.16 53951.36 88888.00 2018-09-08 13:20:09.000 251 7922.93 951.11 53951.37 88888.00 2018-09-08 13:20:10.000 251 7923.01 951.06 53951.39 88888.00 2018-09-08 13:20:11.000 251 7923.10 951.03 53951.41 88888.00 2018-09-08 13:20:12.000 251 7923.21 951.00 53951.43 88888.00 2018-09-08 13:20:13.000 251 7923.32 950.95 53951.45 88888.00 2018-09-08 13:20:14.000 251 7923.43 950.90 53951.47 88888.00 2018-09-08 13:20:15.000 251 7923.54 950.87 53951.50 88888.00 2018-09-08 13:20:16.000 251 7923.64 950.86 53951.52 88888.00 2018-09-08 13:20:17.000 251 7923.75 950.86 53951.52 88888.00 2018-09-08 13:20:18.000 251 7923.84 950.87 53951.53 88888.00 2018-09-08 13:20:19.000 251 7923.91 950.88 53951.53 88888.00 2018-09-08 13:20:20.000 251 7923.99 950.90 53951.51 88888.00 2018-09-08 13:20:21.000 251 7924.06 950.92 53951.49 88888.00 2018-09-08 13:20:22.000 251 7924.14 950.96 53951.48 88888.00 2018-09-08 13:20:23.000 251 7924.21 951.00 53951.45 88888.00 2018-09-08 13:20:24.000 251 7924.26 951.06 53951.41 88888.00 2018-09-08 13:20:25.000 251 7924.29 951.15 53951.37 88888.00 2018-09-08 13:20:26.000 251 7924.32 951.24 53951.32 88888.00 2018-09-08 13:20:27.000 251 7924.34 951.34 53951.25 88888.00 2018-09-08 13:20:28.000 251 7924.35 951.45 53951.17 88888.00 2018-09-08 13:20:29.000 251 7924.36 951.55 53951.10 88888.00 2018-09-08 13:20:30.000 251 7924.35 951.64 53951.02 88888.00 2018-09-08 13:20:31.000 251 7924.33 951.74 53950.94 88888.00 2018-09-08 13:20:32.000 251 7924.31 951.86 53950.86 88888.00 2018-09-08 13:20:33.000 251 7924.31 952.00 53950.79 88888.00 2018-09-08 13:20:34.000 251 7924.32 952.14 53950.70 88888.00 2018-09-08 13:20:35.000 251 7924.31 952.29 53950.63 88888.00 2018-09-08 13:20:36.000 251 7924.31 952.43 53950.56 88888.00 2018-09-08 13:20:37.000 251 7924.31 952.58 53950.48 88888.00 2018-09-08 13:20:38.000 251 7924.29 952.73 53950.39 88888.00 2018-09-08 13:20:39.000 251 7924.27 952.90 53950.31 88888.00 2018-09-08 13:20:40.000 251 7924.25 953.07 53950.23 88888.00 2018-09-08 13:20:41.000 251 7924.23 953.25 53950.14 88888.00 2018-09-08 13:20:42.000 251 7924.22 953.42 53950.07 88888.00 2018-09-08 13:20:43.000 251 7924.21 953.59 53950.00 88888.00 2018-09-08 13:20:44.000 251 7924.20 953.75 53949.92 88888.00 2018-09-08 13:20:45.000 251 7924.19 953.92 53949.84 88888.00 2018-09-08 13:20:46.000 251 7924.20 954.09 53949.79 88888.00 2018-09-08 13:20:47.000 251 7924.22 954.24 53949.75 88888.00 2018-09-08 13:20:48.000 251 7924.26 954.38 53949.73 88888.00 2018-09-08 13:20:49.000 251 7924.29 954.52 53949.71 88888.00 2018-09-08 13:20:50.000 251 7924.31 954.66 53949.69 88888.00 2018-09-08 13:20:51.000 251 7924.35 954.77 53949.68 88888.00 2018-09-08 13:20:52.000 251 7924.41 954.89 53949.68 88888.00 2018-09-08 13:20:53.000 251 7924.47 955.01 53949.69 88888.00 2018-09-08 13:20:54.000 251 7924.53 955.13 53949.70 88888.00 2018-09-08 13:20:55.000 251 7924.60 955.25 53949.72 88888.00 2018-09-08 13:20:56.000 251 7924.68 955.36 53949.73 88888.00 2018-09-08 13:20:57.000 251 7924.76 955.45 53949.75 88888.00 2018-09-08 13:20:58.000 251 7924.83 955.54 53949.77 88888.00 2018-09-08 13:20:59.000 251 7924.93 955.64 53949.81 88888.00 2018-09-08 13:21:00.000 251 7925.04 955.73 53949.87 88888.00 2018-09-08 13:21:01.000 251 7925.14 955.84 53949.92 88888.00 2018-09-08 13:21:02.000 251 7925.26 955.99 53949.95 88888.00 2018-09-08 13:21:03.000 251 7925.36 956.13 53949.97 88888.00 2018-09-08 13:21:04.000 251 7925.44 956.28 53949.98 88888.00 2018-09-08 13:21:05.000 251 7925.51 956.42 53950.00 88888.00 2018-09-08 13:21:06.000 251 7925.58 956.54 53950.01 88888.00 2018-09-08 13:21:07.000 251 7925.66 956.67 53950.02 88888.00 2018-09-08 13:21:08.000 251 7925.74 956.82 53950.05 88888.00 2018-09-08 13:21:09.000 251 7925.83 956.96 53950.08 88888.00 2018-09-08 13:21:10.000 251 7925.93 957.14 53950.10 88888.00 2018-09-08 13:21:11.000 251 7926.02 957.34 53950.11 88888.00 2018-09-08 13:21:12.000 251 7926.09 957.56 53950.12 88888.00 2018-09-08 13:21:13.000 251 7926.15 957.80 53950.11 88888.00 2018-09-08 13:21:14.000 251 7926.20 958.02 53950.11 88888.00 2018-09-08 13:21:15.000 251 7926.25 958.25 53950.10 88888.00 2018-09-08 13:21:16.000 251 7926.30 958.46 53950.09 88888.00 2018-09-08 13:21:17.000 251 7926.37 958.66 53950.09 88888.00 2018-09-08 13:21:18.000 251 7926.45 958.89 53950.09 88888.00 2018-09-08 13:21:19.000 251 7926.53 959.14 53950.10 88888.00 2018-09-08 13:21:20.000 251 7926.59 959.39 53950.09 88888.00 2018-09-08 13:21:21.000 251 7926.65 959.67 53950.07 88888.00 2018-09-08 13:21:22.000 251 7926.69 959.98 53950.05 88888.00 2018-09-08 13:21:23.000 251 7926.72 960.28 53950.02 88888.00 2018-09-08 13:21:24.000 251 7926.76 960.56 53949.98 88888.00 2018-09-08 13:21:25.000 251 7926.78 960.83 53949.95 88888.00 2018-09-08 13:21:26.000 251 7926.81 961.08 53949.93 88888.00 2018-09-08 13:21:27.000 251 7926.86 961.34 53949.93 88888.00 2018-09-08 13:21:28.000 251 7926.91 961.60 53949.92 88888.00 2018-09-08 13:21:29.000 251 7926.98 961.86 53949.90 88888.00 2018-09-08 13:21:30.000 251 7927.06 962.13 53949.89 88888.00 2018-09-08 13:21:31.000 251 7927.12 962.42 53949.89 88888.00 2018-09-08 13:21:32.000 251 7927.18 962.73 53949.89 88888.00 2018-09-08 13:21:33.000 251 7927.24 963.03 53949.88 88888.00 2018-09-08 13:21:34.000 251 7927.29 963.30 53949.86 88888.00 2018-09-08 13:21:35.000 251 7927.31 963.55 53949.86 88888.00 2018-09-08 13:21:36.000 251 7927.34 963.77 53949.86 88888.00 2018-09-08 13:21:37.000 251 7927.38 963.97 53949.86 88888.00 2018-09-08 13:21:38.000 251 7927.44 964.14 53949.85 88888.00 2018-09-08 13:21:39.000 251 7927.48 964.32 53949.85 88888.00 2018-09-08 13:21:40.000 251 7927.54 964.52 53949.86 88888.00 2018-09-08 13:21:41.000 251 7927.60 964.73 53949.86 88888.00 2018-09-08 13:21:42.000 251 7927.63 964.95 53949.85 88888.00 2018-09-08 13:21:43.000 251 7927.65 965.16 53949.82 88888.00 2018-09-08 13:21:44.000 251 7927.64 965.36 53949.78 88888.00 2018-09-08 13:21:45.000 251 7927.61 965.53 53949.73 88888.00 2018-09-08 13:21:46.000 251 7927.57 965.67 53949.66 88888.00 2018-09-08 13:21:47.000 251 7927.53 965.78 53949.63 88888.00 2018-09-08 13:21:48.000 251 7927.51 965.85 53949.62 88888.00 2018-09-08 13:21:49.000 251 7927.50 965.93 53949.60 88888.00 2018-09-08 13:21:50.000 251 7927.48 966.01 53949.56 88888.00 2018-09-08 13:21:51.000 251 7927.45 966.11 53949.53 88888.00 2018-09-08 13:21:52.000 251 7927.41 966.22 53949.49 88888.00 2018-09-08 13:21:53.000 251 7927.37 966.33 53949.44 88888.00 2018-09-08 13:21:54.000 251 7927.34 966.43 53949.39 88888.00 2018-09-08 13:21:55.000 251 7927.31 966.53 53949.35 88888.00 2018-09-08 13:21:56.000 251 7927.25 966.59 53949.29 88888.00 2018-09-08 13:21:57.000 251 7927.20 966.64 53949.23 88888.00 2018-09-08 13:21:58.000 251 7927.16 966.70 53949.18 88888.00 2018-09-08 13:21:59.000 251 7927.11 966.75 53949.14 88888.00 2018-09-08 13:22:00.000 251 7927.06 966.80 53949.07 88888.00 2018-09-08 13:22:01.000 251 7927.01 966.88 53949.00 88888.00 2018-09-08 13:22:02.000 251 7926.96 966.98 53948.94 88888.00 2018-09-08 13:22:03.000 251 7926.90 967.06 53948.86 88888.00 2018-09-08 13:22:04.000 251 7926.82 967.10 53948.79 88888.00 2018-09-08 13:22:05.000 251 7926.75 967.11 53948.72 88888.00 2018-09-08 13:22:06.000 251 7926.69 967.12 53948.66 88888.00 2018-09-08 13:22:07.000 251 7926.64 967.11 53948.61 88888.00 2018-09-08 13:22:08.000 251 7926.59 967.08 53948.57 88888.00 2018-09-08 13:22:09.000 251 7926.55 967.09 53948.55 88888.00 2018-09-08 13:22:10.000 251 7926.50 967.13 53948.51 88888.00 2018-09-08 13:22:11.000 251 7926.46 967.17 53948.45 88888.00 2018-09-08 13:22:12.000 251 7926.43 967.22 53948.40 88888.00 2018-09-08 13:22:13.000 251 7926.38 967.23 53948.36 88888.00 2018-09-08 13:22:14.000 251 7926.34 967.22 53948.32 88888.00 2018-09-08 13:22:15.000 251 7926.32 967.22 53948.29 88888.00 2018-09-08 13:22:16.000 251 7926.32 967.21 53948.29 88888.00 2018-09-08 13:22:17.000 251 7926.32 967.18 53948.29 88888.00 2018-09-08 13:22:18.000 251 7926.34 967.18 53948.29 88888.00 2018-09-08 13:22:19.000 251 7926.36 967.21 53948.30 88888.00 2018-09-08 13:22:20.000 251 7926.36 967.24 53948.29 88888.00 2018-09-08 13:22:21.000 251 7926.37 967.29 53948.28 88888.00 2018-09-08 13:22:22.000 251 7926.39 967.33 53948.28 88888.00 2018-09-08 13:22:23.000 251 7926.39 967.35 53948.29 88888.00 2018-09-08 13:22:24.000 251 7926.42 967.35 53948.31 88888.00 2018-09-08 13:22:25.000 251 7926.46 967.33 53948.35 88888.00 2018-09-08 13:22:26.000 251 7926.53 967.31 53948.40 88888.00 2018-09-08 13:22:27.000 251 7926.61 967.28 53948.46 88888.00 2018-09-08 13:22:28.000 251 7926.70 967.27 53948.54 88888.00 2018-09-08 13:22:29.000 251 7926.80 967.28 53948.61 88888.00 2018-09-08 13:22:30.000 251 7926.91 967.30 53948.69 88888.00 2018-09-08 13:22:31.000 251 7927.01 967.32 53948.75 88888.00 2018-09-08 13:22:32.000 251 7927.11 967.32 53948.81 88888.00 2018-09-08 13:22:33.000 251 7927.20 967.31 53948.86 88888.00 2018-09-08 13:22:34.000 251 7927.29 967.31 53948.90 88888.00 2018-09-08 13:22:35.000 251 7927.38 967.29 53948.95 88888.00 2018-09-08 13:22:36.000 251 7927.48 967.27 53949.02 88888.00 2018-09-08 13:22:37.000 251 7927.58 967.25 53949.08 88888.00 2018-09-08 13:22:38.000 251 7927.69 967.24 53949.13 88888.00 2018-09-08 13:22:39.000 251 7927.78 967.25 53949.16 88888.00 2018-09-08 13:22:40.000 251 7927.85 967.25 53949.17 88888.00 2018-09-08 13:22:41.000 251 7927.92 967.27 53949.20 88888.00 2018-09-08 13:22:42.000 251 7928.01 967.29 53949.23 88888.00 2018-09-08 13:22:43.000 251 7928.12 967.31 53949.28 88888.00 2018-09-08 13:22:44.000 251 7928.23 967.33 53949.33 88888.00 2018-09-08 13:22:45.000 251 7928.33 967.33 53949.37 88888.00 2018-09-08 13:22:46.000 251 7928.42 967.33 53949.39 88888.00 2018-09-08 13:22:47.000 251 7928.50 967.35 53949.41 88888.00 2018-09-08 13:22:48.000 251 7928.57 967.39 53949.40 88888.00 2018-09-08 13:22:49.000 251 7928.63 967.44 53949.39 88888.00 2018-09-08 13:22:50.000 251 7928.69 967.46 53949.39 88888.00 2018-09-08 13:22:51.000 251 7928.75 967.48 53949.41 88888.00 2018-09-08 13:22:52.000 251 7928.82 967.48 53949.43 88888.00 2018-09-08 13:22:53.000 251 7928.88 967.48 53949.45 88888.00 2018-09-08 13:22:54.000 251 7928.92 967.47 53949.45 88888.00 2018-09-08 13:22:55.000 251 7928.94 967.44 53949.44 88888.00 2018-09-08 13:22:56.000 251 7928.95 967.41 53949.41 88888.00 2018-09-08 13:22:57.000 251 7928.95 967.37 53949.37 88888.00 2018-09-08 13:22:58.000 251 7928.94 967.32 53949.34 88888.00 2018-09-08 13:22:59.000 251 7928.95 967.30 53949.32 88888.00 2018-09-08 13:23:00.000 251 7928.96 967.29 53949.29 88888.00 2018-09-08 13:23:01.000 251 7928.97 967.28 53949.25 88888.00 2018-09-08 13:23:02.000 251 7928.96 967.27 53949.21 88888.00 2018-09-08 13:23:03.000 251 7928.94 967.25 53949.16 88888.00 2018-09-08 13:23:04.000 251 7928.90 967.21 53949.11 88888.00 2018-09-08 13:23:05.000 251 7928.85 967.14 53949.06 88888.00 2018-09-08 13:23:06.000 251 7928.81 967.04 53949.02 88888.00 2018-09-08 13:23:07.000 251 7928.77 966.93 53948.99 88888.00 2018-09-08 13:23:08.000 251 7928.75 966.83 53948.98 88888.00 2018-09-08 13:23:09.000 251 7928.74 966.76 53948.96 88888.00 2018-09-08 13:23:10.000 251 7928.71 966.72 53948.91 88888.00 2018-09-08 13:23:11.000 251 7928.66 966.70 53948.86 88888.00 2018-09-08 13:23:12.000 251 7928.61 966.69 53948.80 88888.00 2018-09-08 13:23:13.000 251 7928.57 966.67 53948.77 88888.00 2018-09-08 13:23:14.000 251 7928.54 966.63 53948.76 88888.00 2018-09-08 13:23:15.000 251 7928.54 966.56 53948.76 88888.00 2018-09-08 13:23:16.000 251 7928.56 966.46 53948.79 88888.00 2018-09-08 13:23:17.000 251 7928.57 966.33 53948.82 88888.00 2018-09-08 13:23:18.000 251 7928.57 966.21 53948.82 88888.00 2018-09-08 13:23:19.000 251 7928.56 966.10 53948.83 88888.00 2018-09-08 13:23:20.000 251 7928.57 966.03 53948.83 88888.00 2018-09-08 13:23:21.000 251 7928.56 966.02 53948.82 88888.00 2018-09-08 13:23:22.000 251 7928.56 966.02 53948.80 88888.00 2018-09-08 13:23:23.000 251 7928.55 965.99 53948.79 88888.00 2018-09-08 13:23:24.000 251 7928.55 965.96 53948.81 88888.00 2018-09-08 13:23:25.000 251 7928.59 965.93 53948.86 88888.00 2018-09-08 13:23:26.000 251 7928.67 965.86 53948.94 88888.00 2018-09-08 13:23:27.000 251 7928.75 965.76 53949.04 88888.00 2018-09-08 13:23:28.000 251 7928.82 965.65 53949.13 88888.00 2018-09-08 13:23:29.000 251 7928.89 965.56 53949.21 88888.00 2018-09-08 13:23:30.000 251 7928.98 965.51 53949.28 88888.00 2018-09-08 13:23:31.000 251 7929.06 965.45 53949.34 88888.00 2018-09-08 13:23:32.000 251 7929.13 965.37 53949.41 88888.00 2018-09-08 13:23:33.000 251 7929.21 965.30 53949.50 88888.00 2018-09-08 13:23:34.000 251 7929.31 965.23 53949.62 88888.00 2018-09-08 13:23:35.000 251 7929.45 965.14 53949.75 88888.00 2018-09-08 13:23:36.000 251 7929.62 965.06 53949.91 88888.00 2018-09-08 13:23:37.000 251 7929.79 964.98 53950.09 88888.00 2018-09-08 13:23:38.000 251 7929.97 964.90 53950.25 88888.00 2018-09-08 13:23:39.000 251 7930.15 964.82 53950.40 88888.00 2018-09-08 13:23:40.000 251 7930.32 964.74 53950.55 88888.00 2018-09-08 13:23:41.000 251 7930.50 964.66 53950.70 88888.00 2018-09-08 13:23:42.000 251 7930.68 964.59 53950.86 88888.00 2018-09-08 13:23:43.000 251 7930.86 964.51 53951.02 88888.00 2018-09-08 13:23:44.000 251 7931.04 964.41 53951.18 88888.00 2018-09-08 13:23:45.000 251 7931.25 964.32 53951.36 88888.00 2018-09-08 13:23:46.000 251 7931.47 964.24 53951.53 88888.00 2018-09-08 13:23:47.000 251 7931.68 964.16 53951.70 88888.00 2018-09-08 13:23:48.000 251 7931.88 964.10 53951.85 88888.00 2018-09-08 13:23:49.000 251 7932.07 964.02 53952.00 88888.00 2018-09-08 13:23:50.000 251 7932.26 963.92 53952.14 88888.00 2018-09-08 13:23:51.000 251 7932.45 963.83 53952.30 88888.00 2018-09-08 13:23:52.000 251 7932.64 963.71 53952.46 88888.00 2018-09-08 13:23:53.000 251 7932.83 963.57 53952.61 88888.00 2018-09-08 13:23:54.000 251 7933.03 963.43 53952.76 88888.00 2018-09-08 13:23:55.000 251 7933.23 963.29 53952.91 88888.00 2018-09-08 13:23:56.000 251 7933.41 963.16 53953.04 88888.00 2018-09-08 13:23:57.000 251 7933.59 963.04 53953.16 88888.00 2018-09-08 13:23:58.000 251 7933.79 962.92 53953.31 88888.00 2018-09-08 13:23:59.000 251 7933.97 962.80 53953.46 88888.00 2018-09-08 13:24:00.000 251 7934.14 962.65 53953.60 88888.00 2018-09-08 13:24:01.000 251 7934.33 962.47 53953.77 88888.00 2018-09-08 13:24:02.000 251 7934.54 962.26 53953.96 88888.00 2018-09-08 13:24:03.000 251 7934.75 962.02 53954.14 88888.00 2018-09-08 13:24:04.000 251 7934.98 961.76 53954.33 88888.00 2018-09-08 13:24:05.000 251 7935.22 961.52 53954.53 88888.00 2018-09-08 13:24:06.000 251 7935.44 961.27 53954.70 88888.00 2018-09-08 13:24:07.000 251 7935.65 961.02 53954.85 88888.00 2018-09-08 13:24:08.000 251 7935.85 960.77 53955.00 88888.00 2018-09-08 13:24:09.000 251 7936.05 960.53 53955.17 88888.00 2018-09-08 13:24:10.000 251 7936.25 960.26 53955.35 88888.00 2018-09-08 13:24:11.000 251 7936.46 959.97 53955.54 88888.00 2018-09-08 13:24:12.000 251 7936.67 959.65 53955.72 88888.00 2018-09-08 13:24:13.000 251 7936.89 959.34 53955.90 88888.00 2018-09-08 13:24:14.000 251 7937.10 959.03 53956.09 88888.00 2018-09-08 13:24:15.000 251 7937.33 958.72 53956.28 88888.00 2018-09-08 13:24:16.000 251 7937.57 958.41 53956.48 88888.00 2018-09-08 13:24:17.000 251 7937.80 958.09 53956.66 88888.00 2018-09-08 13:24:18.000 251 7938.00 957.79 53956.83 88888.00 2018-09-08 13:24:19.000 251 7938.20 957.48 53956.99 88888.00 2018-09-08 13:24:20.000 251 7938.39 957.15 53957.13 88888.00 2018-09-08 13:24:21.000 251 7938.57 956.83 53957.28 88888.00 2018-09-08 13:24:22.000 251 7938.75 956.52 53957.43 88888.00 2018-09-08 13:24:23.000 251 7938.93 956.22 53957.58 88888.00 2018-09-08 13:24:24.000 251 7939.11 955.91 53957.72 88888.00 2018-09-08 13:24:25.000 251 7939.30 955.62 53957.88 88888.00 2018-09-08 13:24:26.000 251 7939.51 955.36 53958.02 88888.00 2018-09-08 13:24:27.000 251 7939.72 955.12 53958.16 88888.00 2018-09-08 13:24:28.000 251 7939.92 954.87 53958.29 88888.00 2018-09-08 13:24:29.000 251 7940.10 954.64 53958.40 88888.00 2018-09-08 13:24:30.000 251 7940.27 954.40 53958.48 88888.00 2018-09-08 13:24:31.000 251 7940.41 954.15 53958.54 88888.00 2018-09-08 13:24:32.000 251 7940.51 953.91 53958.58 88888.00 2018-09-08 13:24:33.000 251 7940.59 953.70 53958.60 88888.00 2018-09-08 13:24:34.000 251 7940.67 953.52 53958.61 88888.00 2018-09-08 13:24:35.000 251 7940.76 953.34 53958.61 88888.00 2018-09-08 13:24:36.000 251 7940.85 953.18 53958.63 88888.00 2018-09-08 13:24:37.000 251 7940.93 953.05 53958.65 88888.00 2018-09-08 13:24:38.000 251 7941.01 952.93 53958.66 88888.00 2018-09-08 13:24:39.000 251 7941.07 952.79 53958.66 88888.00 2018-09-08 13:24:40.000 251 7941.12 952.65 53958.64 88888.00 2018-09-08 13:24:41.000 251 7941.17 952.52 53958.61 88888.00 2018-09-08 13:24:42.000 251 7941.21 952.40 53958.57 88888.00 2018-09-08 13:24:43.000 251 7941.24 952.28 53958.52 88888.00 2018-09-08 13:24:44.000 251 7941.26 952.15 53958.47 88888.00 2018-09-08 13:24:45.000 251 7941.27 952.03 53958.41 88888.00 2018-09-08 13:24:46.000 251 7941.29 951.96 53958.36 88888.00 2018-09-08 13:24:47.000 251 7941.32 951.93 53958.30 88888.00 2018-09-08 13:24:48.000 251 7941.32 951.91 53958.22 88888.00 2018-09-08 13:24:49.000 251 7941.31 951.89 53958.13 88888.00 2018-09-08 13:24:50.000 251 7941.30 951.89 53958.04 88888.00 2018-09-08 13:24:51.000 251 7941.31 951.87 53957.96 88888.00 2018-09-08 13:24:52.000 251 7941.30 951.82 53957.89 88888.00 2018-09-08 13:24:53.000 251 7941.30 951.77 53957.84 88888.00 2018-09-08 13:24:54.000 251 7941.31 951.71 53957.77 88888.00 2018-09-08 13:24:55.000 251 7941.31 951.63 53957.70 88888.00 2018-09-08 13:24:56.000 251 7941.30 951.56 53957.61 88888.00 2018-09-08 13:24:57.000 251 7941.28 951.53 53957.52 88888.00 2018-09-08 13:24:58.000 251 7941.28 951.52 53957.44 88888.00 2018-09-08 13:24:59.000 251 7941.30 951.54 53957.36 88888.00 2018-09-08 13:25:00.000 251 7941.33 951.55 53957.29 88888.00 2018-09-08 13:25:01.000 251 7941.35 951.56 53957.22 88888.00 2018-09-08 13:25:02.000 251 7941.37 951.56 53957.16 88888.00 2018-09-08 13:25:03.000 251 7941.37 951.55 53957.10 88888.00 2018-09-08 13:25:04.000 251 7941.37 951.52 53957.04 88888.00 2018-09-08 13:25:05.000 251 7941.39 951.49 53956.97 88888.00 2018-09-08 13:25:06.000 251 7941.44 951.44 53956.93 88888.00 2018-09-08 13:25:07.000 251 7941.49 951.40 53956.89 88888.00 2018-09-08 13:25:08.000 251 7941.57 951.38 53956.86 88888.00 2018-09-08 13:25:09.000 251 7941.66 951.37 53956.84 88888.00 2018-09-08 13:25:10.000 251 7941.74 951.37 53956.81 88888.00 2018-09-08 13:25:11.000 251 7941.81 951.37 53956.78 88888.00 2018-09-08 13:25:12.000 251 7941.87 951.37 53956.72 88888.00 2018-09-08 13:25:13.000 251 7941.92 951.38 53956.66 88888.00 2018-09-08 13:25:14.000 251 7941.95 951.38 53956.59 88888.00 2018-09-08 13:25:15.000 251 7941.98 951.36 53956.51 88888.00 2018-09-08 13:25:16.000 251 7942.02 951.33 53956.45 88888.00 2018-09-08 13:25:17.000 251 7942.10 951.29 53956.42 88888.00 2018-09-08 13:25:18.000 251 7942.19 951.25 53956.41 88888.00 2018-09-08 13:25:19.000 251 7942.30 951.20 53956.41 88888.00 2018-09-08 13:25:20.000 251 7942.40 951.17 53956.43 88888.00 2018-09-08 13:25:21.000 251 7942.50 951.15 53956.43 88888.00 2018-09-08 13:25:22.000 251 7942.59 951.14 53956.41 88888.00 2018-09-08 13:25:23.000 251 7942.68 951.14 53956.36 88888.00 2018-09-08 13:25:24.000 251 7942.74 951.15 53956.30 88888.00 2018-09-08 13:25:25.000 251 7942.80 951.15 53956.25 88888.00 2018-09-08 13:25:26.000 251 7942.86 951.14 53956.21 88888.00 2018-09-08 13:25:27.000 251 7942.94 951.13 53956.19 88888.00 2018-09-08 13:25:28.000 251 7943.05 951.11 53956.18 88888.00 2018-09-08 13:25:29.000 251 7943.16 951.08 53956.18 88888.00 2018-09-08 13:25:30.000 251 7943.26 951.06 53956.18 88888.00 2018-09-08 13:25:31.000 251 7943.36 951.07 53956.15 88888.00 2018-09-08 13:25:32.000 251 7943.44 951.09 53956.11 88888.00 2018-09-08 13:25:33.000 251 7943.52 951.13 53956.06 88888.00 2018-09-08 13:25:34.000 251 7943.58 951.21 53956.00 88888.00 2018-09-08 13:25:35.000 251 7943.64 951.31 53955.93 88888.00 2018-09-08 13:25:36.000 251 7943.69 951.43 53955.86 88888.00 2018-09-08 13:25:37.000 251 7943.75 951.54 53955.79 88888.00 2018-09-08 13:25:38.000 251 7943.81 951.64 53955.72 88888.00 2018-09-08 13:25:39.000 251 7943.84 951.74 53955.64 88888.00 2018-09-08 13:25:40.000 251 7943.84 951.82 53955.55 88888.00 2018-09-08 13:25:41.000 251 7943.83 951.87 53955.43 88888.00 2018-09-08 13:25:42.000 251 7943.79 951.92 53955.30 88888.00 2018-09-08 13:25:43.000 251 7943.75 951.99 53955.18 88888.00 2018-09-08 13:25:44.000 251 7943.73 952.09 53955.06 88888.00 2018-09-08 13:25:45.000 251 7943.71 952.22 53954.96 88888.00 2018-09-08 13:25:46.000 251 7943.69 952.38 53954.87 88888.00 2018-09-08 13:25:47.000 251 7943.68 952.55 53954.77 88888.00 2018-09-08 13:25:48.000 251 7943.65 952.70 53954.66 88888.00 2018-09-08 13:25:49.000 251 7943.61 952.82 53954.55 88888.00 2018-09-08 13:25:50.000 251 7943.56 952.91 53954.44 88888.00 2018-09-08 13:25:51.000 251 7943.50 952.97 53954.33 88888.00 2018-09-08 13:25:52.000 251 7943.46 953.02 53954.23 88888.00 2018-09-08 13:25:53.000 251 7943.43 953.09 53954.16 88888.00 2018-09-08 13:25:54.000 251 7943.40 953.18 53954.08 88888.00 2018-09-08 13:25:55.000 251 7943.35 953.30 53953.97 88888.00 2018-09-08 13:25:56.000 251 7943.30 953.43 53953.85 88888.00 2018-09-08 13:25:57.000 251 7943.24 953.57 53953.73 88888.00 2018-09-08 13:25:58.000 251 7943.17 953.72 53953.62 88888.00 2018-09-08 13:25:59.000 251 7943.11 953.87 53953.51 88888.00 2018-09-08 13:26:00.000 251 7943.05 954.00 53953.40 88888.00 2018-09-08 13:26:01.000 251 7942.99 954.10 53953.30 88888.00 2018-09-08 13:26:02.000 251 7942.94 954.19 53953.21 88888.00 2018-09-08 13:26:03.000 251 7942.89 954.28 53953.13 88888.00 2018-09-08 13:26:04.000 251 7942.85 954.40 53953.05 88888.00 2018-09-08 13:26:05.000 251 7942.79 954.51 53952.95 88888.00 2018-09-08 13:26:06.000 251 7942.71 954.62 53952.83 88888.00 2018-09-08 13:26:07.000 251 7942.63 954.72 53952.71 88888.00 2018-09-08 13:26:08.000 251 7942.55 954.81 53952.61 88888.00 2018-09-08 13:26:09.000 251 7942.48 954.90 53952.51 88888.00 2018-09-08 13:26:10.000 251 7942.41 955.02 53952.40 88888.00 2018-09-08 13:26:11.000 251 7942.34 955.15 53952.30 88888.00 2018-09-08 13:26:12.000 251 7942.26 955.31 53952.18 88888.00 2018-09-08 13:26:13.000 251 7942.17 955.48 53952.07 88888.00 2018-09-08 13:26:14.000 251 7942.09 955.65 53951.95 88888.00 2018-09-08 13:26:15.000 251 7941.99 955.82 53951.82 88888.00 2018-09-08 13:26:16.000 251 7941.88 955.98 53951.68 88888.00 2018-09-08 13:26:17.000 251 7941.78 956.09 53951.55 88888.00 2018-09-08 13:26:18.000 251 7941.66 956.18 53951.42 88888.00 2018-09-08 13:26:19.000 251 7941.53 956.27 53951.31 88888.00 2018-09-08 13:26:20.000 251 7941.45 956.38 53951.21 88888.00 2018-09-08 13:26:21.000 251 7941.37 956.49 53951.10 88888.00 2018-09-08 13:26:22.000 251 7941.28 956.59 53951.01 88888.00 2018-09-08 13:26:23.000 251 7941.19 956.71 53950.91 88888.00 2018-09-08 13:26:24.000 251 7941.10 956.85 53950.81 88888.00 2018-09-08 13:26:25.000 251 7940.99 956.98 53950.71 88888.00 2018-09-08 13:26:26.000 251 7940.88 957.11 53950.61 88888.00 2018-09-08 13:26:27.000 251 7940.76 957.21 53950.48 88888.00 2018-09-08 13:26:28.000 251 7940.65 957.30 53950.38 88888.00 2018-09-08 13:26:29.000 251 7940.53 957.40 53950.29 88888.00 2018-09-08 13:26:30.000 251 7940.41 957.46 53950.17 88888.00 2018-09-08 13:26:31.000 251 7940.31 957.52 53950.07 88888.00 2018-09-08 13:26:32.000 251 7940.21 957.59 53949.99 88888.00 2018-09-08 13:26:33.000 251 7940.12 957.68 53949.91 88888.00 2018-09-08 13:26:34.000 251 7940.04 957.76 53949.84 88888.00 2018-09-08 13:26:35.000 251 7939.96 957.83 53949.76 88888.00 2018-09-08 13:26:36.000 251 7939.85 957.90 53949.66 88888.00 2018-09-08 13:26:37.000 251 7939.73 957.96 53949.57 88888.00 2018-09-08 13:26:38.000 251 7939.59 958.01 53949.46 88888.00 2018-09-08 13:26:39.000 251 7939.42 958.03 53949.32 88888.00 2018-09-08 13:26:40.000 251 7939.25 958.06 53949.19 88888.00 2018-09-08 13:26:41.000 251 7939.08 958.09 53949.07 88888.00 2018-09-08 13:26:42.000 251 7938.93 958.12 53948.98 88888.00 2018-09-08 13:26:43.000 251 7938.81 958.14 53948.91 88888.00 2018-09-08 13:26:44.000 251 7938.73 958.17 53948.85 88888.00 2018-09-08 13:26:45.000 251 7938.68 958.21 53948.80 88888.00 2018-09-08 13:26:46.000 251 7938.60 958.25 53948.76 88888.00 2018-09-08 13:26:47.000 251 7938.50 958.30 53948.69 88888.00 2018-09-08 13:26:48.000 251 7938.37 958.31 53948.59 88888.00 2018-09-08 13:26:49.000 251 7938.20 958.29 53948.47 88888.00 2018-09-08 13:26:50.000 251 7937.99 958.25 53948.35 88888.00 2018-09-08 13:26:51.000 251 7937.79 958.21 53948.23 88888.00 2018-09-08 13:26:52.000 251 7937.59 958.17 53948.12 88888.00 2018-09-08 13:26:53.000 251 7937.42 958.12 53948.02 88888.00 2018-09-08 13:26:54.000 251 7937.29 958.10 53947.93 88888.00 2018-09-08 13:26:55.000 251 7937.18 958.10 53947.87 88888.00 2018-09-08 13:26:56.000 251 7937.10 958.13 53947.84 88888.00 2018-09-08 13:26:57.000 251 7937.01 958.16 53947.80 88888.00 2018-09-08 13:26:58.000 251 7936.91 958.18 53947.77 88888.00 2018-09-08 13:26:59.000 251 7936.79 958.20 53947.71 88888.00 2018-09-08 13:27:00.000 251 7936.63 958.22 53947.61 88888.00 2018-09-08 13:27:01.000 251 7936.46 958.24 53947.50 88888.00 2018-09-08 13:27:02.000 251 7936.29 958.24 53947.39 88888.00 2018-09-08 13:27:03.000 251 7936.10 958.25 53947.27 88888.00 2018-09-08 13:27:04.000 251 7935.94 958.25 53947.19 88888.00 2018-09-08 13:27:05.000 251 7935.80 958.27 53947.14 88888.00 2018-09-08 13:27:06.000 251 7935.69 958.30 53947.09 88888.00 2018-09-08 13:27:07.000 251 7935.60 958.35 53947.05 88888.00 2018-09-08 13:27:08.000 251 7935.50 958.41 53947.01 88888.00 2018-09-08 13:27:09.000 251 7935.38 958.46 53946.93 88888.00 2018-09-08 13:27:10.000 251 7935.22 958.50 53946.84 88888.00 2018-09-08 13:27:11.000 251 7935.04 958.55 53946.72 88888.00 2018-09-08 13:27:12.000 251 7934.83 958.58 53946.58 88888.00 2018-09-08 13:27:13.000 251 7934.61 958.61 53946.45 88888.00 2018-09-08 13:27:14.000 251 7934.40 958.65 53946.32 88888.00 2018-09-08 13:27:15.000 251 7934.21 958.71 53946.22 88888.00 2018-09-08 13:27:16.000 251 7934.07 958.79 53946.15 88888.00 2018-09-08 13:27:17.000 251 7933.94 958.88 53946.10 88888.00 2018-09-08 13:27:18.000 251 7933.83 958.97 53946.05 88888.00 2018-09-08 13:27:19.000 251 7933.73 959.06 53946.01 88888.00 2018-09-08 13:27:20.000 251 7933.62 959.13 53945.96 88888.00 2018-09-08 13:27:21.000 251 7933.50 959.19 53945.90 88888.00 2018-09-08 13:27:22.000 251 7933.35 959.24 53945.82 88888.00 2018-09-08 13:27:23.000 251 7933.19 959.28 53945.72 88888.00 2018-09-08 13:27:24.000 251 7933.01 959.32 53945.62 88888.00 2018-09-08 13:27:25.000 251 7932.84 959.37 53945.52 88888.00 2018-09-08 13:27:26.000 251 7932.68 959.42 53945.41 88888.00 2018-09-08 13:27:27.000 251 7932.53 959.47 53945.33 88888.00 2018-09-08 13:27:28.000 251 7932.41 959.53 53945.27 88888.00 2018-09-08 13:27:29.000 251 7932.29 959.61 53945.22 88888.00 2018-09-08 13:27:30.000 251 7932.18 959.68 53945.17 88888.00 2018-09-08 13:27:31.000 251 7932.08 959.75 53945.12 88888.00 2018-09-08 13:27:32.000 251 7931.97 959.84 53945.07 88888.00 2018-09-08 13:27:33.000 251 7931.87 959.92 53945.00 88888.00 2018-09-08 13:27:34.000 251 7931.74 960.00 53944.92 88888.00 2018-09-08 13:27:35.000 251 7931.59 960.08 53944.82 88888.00 2018-09-08 13:27:36.000 251 7931.44 960.16 53944.70 88888.00 2018-09-08 13:27:37.000 251 7931.28 960.22 53944.57 88888.00 2018-09-08 13:27:38.000 251 7931.10 960.26 53944.46 88888.00 2018-09-08 13:27:39.000 251 7930.93 960.32 53944.36 88888.00 2018-09-08 13:27:40.000 251 7930.79 960.39 53944.27 88888.00 2018-09-08 13:27:41.000 251 7930.63 960.48 53944.18 88888.00 2018-09-08 13:27:42.000 251 7930.46 960.57 53944.05 88888.00 2018-09-08 13:27:43.000 251 7930.29 960.64 53943.93 88888.00 2018-09-08 13:27:44.000 251 7930.09 960.72 53943.79 88888.00 2018-09-08 13:27:45.000 251 7929.87 960.77 53943.64 88888.00 2018-09-08 13:27:46.000 251 7929.67 960.80 53943.50 88888.00 2018-09-08 13:27:47.000 251 7929.48 960.80 53943.38 88888.00 2018-09-08 13:27:48.000 251 7929.29 960.81 53943.27 88888.00 2018-09-08 13:27:49.000 251 7929.09 960.83 53943.15 88888.00 2018-09-08 13:27:50.000 251 7928.88 960.87 53943.01 88888.00 2018-09-08 13:27:51.000 251 7928.66 960.95 53942.88 88888.00 2018-09-08 13:27:52.000 251 7928.44 961.05 53942.75 88888.00 2018-09-08 13:27:53.000 251 7928.22 961.15 53942.60 88888.00 2018-09-08 13:27:54.000 251 7928.00 961.23 53942.44 88888.00 2018-09-08 13:27:55.000 251 7927.78 961.29 53942.29 88888.00 2018-09-08 13:27:56.000 251 7927.56 961.32 53942.13 88888.00 2018-09-08 13:27:57.000 251 7927.35 961.34 53941.99 88888.00 2018-09-08 13:27:58.000 251 7927.13 961.35 53941.83 88888.00 2018-09-08 13:27:59.000 251 7926.90 961.39 53941.65 88888.00 2018-09-08 13:28:00.000 251 7926.66 961.48 53941.46 88888.00 2018-09-08 13:28:01.000 251 7926.43 961.62 53941.28 88888.00 2018-09-08 13:28:02.000 251 7926.19 961.79 53941.11 88888.00 2018-09-08 13:28:03.000 251 7925.95 961.97 53940.96 88888.00 2018-09-08 13:28:04.000 251 7925.71 962.12 53940.82 88888.00 2018-09-08 13:28:05.000 251 7925.50 962.22 53940.68 88888.00 2018-09-08 13:28:06.000 251 7925.30 962.27 53940.57 88888.00 2018-09-08 13:28:07.000 251 7925.11 962.29 53940.48 88888.00 2018-09-08 13:28:08.000 251 7924.93 962.29 53940.36 88888.00 2018-09-08 13:28:09.000 251 7924.73 962.30 53940.24 88888.00 2018-09-08 13:28:10.000 251 7924.50 962.34 53940.11 88888.00 2018-09-08 13:28:11.000 251 7924.29 962.40 53939.96 88888.00 2018-09-08 13:28:12.000 251 7924.11 962.50 53939.81 88888.00 2018-09-08 13:28:13.000 251 7923.93 962.65 53939.67 88888.00 2018-09-08 13:28:14.000 251 7923.74 962.83 53939.55 88888.00 2018-09-08 13:28:15.000 251 7923.55 962.97 53939.43 88888.00 2018-09-08 13:28:16.000 251 7923.36 963.11 53939.32 88888.00 2018-09-08 13:28:17.000 251 7923.17 963.21 53939.21 88888.00 2018-09-08 13:28:18.000 251 7922.97 963.25 53939.11 88888.00 2018-09-08 13:28:19.000 251 7922.78 963.26 53939.03 88888.00 2018-09-08 13:28:20.000 251 7922.62 963.25 53938.96 88888.00 2018-09-08 13:28:21.000 251 7922.48 963.25 53938.91 88888.00 2018-09-08 13:28:22.000 251 7922.37 963.28 53938.89 88888.00 2018-09-08 13:28:23.000 251 7922.27 963.32 53938.86 88888.00 2018-09-08 13:28:24.000 251 7922.17 963.40 53938.81 88888.00 2018-09-08 13:28:25.000 251 7922.07 963.50 53938.75 88888.00 2018-09-08 13:28:26.000 251 7921.96 963.59 53938.68 88888.00 2018-09-08 13:28:27.000 251 7921.84 963.69 53938.60 88888.00 2018-09-08 13:28:28.000 251 7921.71 963.78 53938.52 88888.00 2018-09-08 13:28:29.000 251 7921.58 963.86 53938.43 88888.00 2018-09-08 13:28:30.000 251 7921.45 963.92 53938.35 88888.00 2018-09-08 13:28:31.000 251 7921.32 963.98 53938.29 88888.00 2018-09-08 13:28:32.000 251 7921.20 964.01 53938.25 88888.00 2018-09-08 13:28:33.000 251 7921.09 964.04 53938.21 88888.00 2018-09-08 13:28:34.000 251 7920.99 964.06 53938.19 88888.00 2018-09-08 13:28:35.000 251 7920.89 964.07 53938.17 88888.00 2018-09-08 13:28:36.000 251 7920.80 964.09 53938.14 88888.00 2018-09-08 13:28:37.000 251 7920.72 964.10 53938.12 88888.00 2018-09-08 13:28:38.000 251 7920.64 964.12 53938.11 88888.00 2018-09-08 13:28:39.000 251 7920.57 964.15 53938.11 88888.00 2018-09-08 13:28:40.000 251 7920.51 964.18 53938.08 88888.00 2018-09-08 13:28:41.000 251 7920.45 964.19 53938.06 88888.00 2018-09-08 13:28:42.000 251 7920.39 964.20 53938.04 88888.00 2018-09-08 13:28:43.000 251 7920.31 964.23 53938.00 88888.00 2018-09-08 13:28:44.000 251 7920.22 964.29 53937.95 88888.00 2018-09-08 13:28:45.000 251 7920.10 964.38 53937.89 88888.00 2018-09-08 13:28:46.000 251 7919.97 964.48 53937.79 88888.00 2018-09-08 13:28:47.000 251 7919.85 964.57 53937.72 88888.00 2018-09-08 13:28:48.000 251 7919.75 964.63 53937.69 88888.00 2018-09-08 13:28:49.000 251 7919.67 964.65 53937.70 88888.00 2018-09-08 13:28:50.000 251 7919.64 964.62 53937.74 88888.00 2018-09-08 13:28:51.000 251 7919.64 964.56 53937.81 88888.00 2018-09-08 13:28:52.000 251 7919.63 964.50 53937.89 88888.00 2018-09-08 13:28:53.000 251 7919.63 964.45 53937.95 88888.00 2018-09-08 13:28:54.000 251 7919.62 964.44 53937.96 88888.00 2018-09-08 13:28:55.000 251 7919.55 964.49 53937.93 88888.00 2018-09-08 13:28:56.000 251 7919.46 964.57 53937.86 88888.00 2018-09-08 13:28:57.000 251 7919.36 964.68 53937.78 88888.00 2018-09-08 13:28:58.000 251 7919.27 964.80 53937.73 88888.00 2018-09-08 13:28:59.000 251 7919.20 964.87 53937.72 88888.00 2018-09-08 13:29:00.000 251 7919.18 964.92 53937.75 88888.00 2018-09-08 13:29:01.000 251 7919.19 964.93 53937.81 88888.00 2018-09-08 13:29:02.000 251 7919.21 964.88 53937.89 88888.00 2018-09-08 13:29:03.000 251 7919.23 964.83 53937.97 88888.00 2018-09-08 13:29:04.000 251 7919.21 964.81 53938.00 88888.00 2018-09-08 13:29:05.000 251 7919.17 964.81 53938.00 88888.00 2018-09-08 13:29:06.000 251 7919.10 964.84 53937.96 88888.00 2018-09-08 13:29:07.000 251 7919.01 964.91 53937.91 88888.00 2018-09-08 13:29:08.000 251 7918.93 964.99 53937.88 88888.00 2018-09-08 13:29:09.000 251 7918.90 965.07 53937.89 88888.00 2018-09-08 13:29:10.000 251 7918.89 965.13 53937.93 88888.00 2018-09-08 13:29:11.000 251 7918.90 965.16 53937.98 88888.00 2018-09-08 13:29:12.000 251 7918.90 965.16 53938.04 88888.00 2018-09-08 13:29:13.000 251 7918.90 965.13 53938.08 88888.00 2018-09-08 13:29:14.000 251 7918.89 965.10 53938.09 88888.00 2018-09-08 13:29:15.000 251 7918.86 965.12 53938.07 88888.00 2018-09-08 13:29:16.000 251 7918.81 965.15 53938.05 88888.00 2018-09-08 13:29:17.000 251 7918.77 965.20 53938.03 88888.00 2018-09-08 13:29:18.000 251 7918.73 965.26 53938.03 88888.00 2018-09-08 13:29:19.000 251 7918.72 965.31 53938.06 88888.00 2018-09-08 13:29:20.000 251 7918.72 965.33 53938.11 88888.00 2018-09-08 13:29:21.000 251 7918.72 965.33 53938.15 88888.00 2018-09-08 13:29:22.000 251 7918.70 965.30 53938.18 88888.00 2018-09-08 13:29:23.000 251 7918.68 965.25 53938.21 88888.00 2018-09-08 13:29:24.000 251 7918.65 965.25 53938.23 88888.00 2018-09-08 13:29:25.000 251 7918.62 965.28 53938.24 88888.00 2018-09-08 13:29:26.000 251 7918.61 965.33 53938.25 88888.00 2018-09-08 13:29:27.000 251 7918.63 965.38 53938.28 88888.00 2018-09-08 13:29:28.000 251 7918.67 965.41 53938.34 88888.00 2018-09-08 13:29:29.000 251 7918.71 965.41 53938.42 88888.00 2018-09-08 13:29:30.000 251 7918.76 965.41 53938.50 88888.00 2018-09-08 13:29:31.000 251 7918.79 965.38 53938.56 88888.00 2018-09-08 13:29:32.000 251 7918.81 965.34 53938.59 88888.00 2018-09-08 13:29:33.000 251 7918.81 965.33 53938.60 88888.00 2018-09-08 13:29:34.000 251 7918.82 965.37 53938.61 88888.00 2018-09-08 13:29:35.000 251 7918.82 965.43 53938.61 88888.00 2018-09-08 13:29:36.000 251 7918.82 965.48 53938.62 88888.00 2018-09-08 13:29:37.000 251 7918.81 965.51 53938.65 88888.00 2018-09-08 13:29:38.000 251 7918.82 965.50 53938.69 88888.00 2018-09-08 13:29:39.000 251 7918.83 965.46 53938.75 88888.00 2018-09-08 13:29:40.000 251 7918.84 965.40 53938.79 88888.00 2018-09-08 13:29:41.000 251 7918.84 965.35 53938.82 88888.00 2018-09-08 13:29:42.000 251 7918.85 965.33 53938.84 88888.00 2018-09-08 13:29:43.000 251 7918.88 965.35 53938.88 88888.00 2018-09-08 13:29:44.000 251 7918.92 965.41 53938.92 88888.00 2018-09-08 13:29:45.000 251 7918.98 965.47 53938.97 88888.00 2018-09-08 13:29:46.000 251 7919.05 965.51 53939.02 88888.00 2018-09-08 13:29:47.000 251 7919.12 965.51 53939.09 88888.00 2018-09-08 13:29:48.000 251 7919.18 965.47 53939.18 88888.00 2018-09-08 13:29:49.000 251 7919.23 965.39 53939.26 88888.00 2018-09-08 13:29:50.000 251 7919.25 965.31 53939.31 88888.00 2018-09-08 13:29:51.000 251 7919.26 965.26 53939.34 88888.00 2018-09-08 13:29:52.000 251 7919.27 965.26 53939.35 88888.00 2018-09-08 13:29:53.000 251 7919.28 965.28 53939.35 88888.00 2018-09-08 13:29:54.000 251 7919.30 965.31 53939.38 88888.00 2018-09-08 13:29:55.000 251 7919.35 965.33 53939.43 88888.00 2018-09-08 13:29:56.000 251 7919.41 965.30 53939.50 88888.00 2018-09-08 13:29:57.000 251 7919.48 965.26 53939.60 88888.00 2018-09-08 13:29:58.000 251 7919.59 965.20 53939.72 88888.00 2018-09-08 13:29:59.000 251 7919.70 965.13 53939.83 88888.00 2018-09-08 13:30:00.000 251 7919.80 965.07 53939.92 88888.00 2018-09-08 13:30:01.000 251 7919.87 965.03 53939.98 88888.00 2018-09-08 13:30:02.000 251 7919.94 964.99 53940.04 88888.00 2018-09-08 13:30:03.000 251 7920.01 964.98 53940.10 88888.00 2018-09-08 13:30:04.000 251 7920.08 964.95 53940.16 88888.00 2018-09-08 13:30:05.000 251 7920.16 964.92 53940.21 88888.00 2018-09-08 13:30:06.000 251 7920.24 964.91 53940.27 88888.00 2018-09-08 13:30:07.000 251 7920.30 964.92 53940.32 88888.00 2018-09-08 13:30:08.000 251 7920.37 964.94 53940.37 88888.00 2018-09-08 13:30:09.000 251 7920.45 964.96 53940.43 88888.00 2018-09-08 13:30:10.000 251 7920.55 964.97 53940.51 88888.00 2018-09-08 13:30:11.000 251 7920.65 964.95 53940.61 88888.00 2018-09-08 13:30:12.000 251 7920.77 964.92 53940.71 88888.00 2018-09-08 13:30:13.000 251 7920.90 964.89 53940.82 88888.00 2018-09-08 13:30:14.000 251 7921.02 964.87 53940.90 88888.00 2018-09-08 13:30:15.000 251 7921.11 964.88 53940.93 88888.00 2018-09-08 13:30:16.000 251 7921.18 964.94 53940.93 88888.00 2018-09-08 13:30:17.000 251 7921.23 965.00 53940.92 88888.00 2018-09-08 13:30:18.000 251 7921.27 965.07 53940.92 88888.00 2018-09-08 13:30:19.000 251 7921.34 965.13 53940.95 88888.00 2018-09-08 13:30:20.000 251 7921.44 965.18 53941.00 88888.00 2018-09-08 13:30:21.000 251 7921.54 965.21 53941.07 88888.00 2018-09-08 13:30:22.000 251 7921.63 965.21 53941.15 88888.00 2018-09-08 13:30:23.000 251 7921.72 965.23 53941.20 88888.00 2018-09-08 13:30:24.000 251 7921.79 965.26 53941.23 88888.00 2018-09-08 13:30:25.000 251 7921.84 965.29 53941.24 88888.00 2018-09-08 13:30:26.000 251 7921.89 965.31 53941.23 88888.00 2018-09-08 13:30:27.000 251 7921.94 965.32 53941.23 88888.00 2018-09-08 13:30:28.000 251 7922.00 965.33 53941.24 88888.00 2018-09-08 13:30:29.000 251 7922.08 965.33 53941.28 88888.00 2018-09-08 13:30:30.000 251 7922.18 965.34 53941.32 88888.00 2018-09-08 13:30:31.000 251 7922.29 965.38 53941.39 88888.00 2018-09-08 13:30:32.000 251 7922.43 965.43 53941.46 88888.00 2018-09-08 13:30:33.000 251 7922.56 965.49 53941.54 88888.00 2018-09-08 13:30:34.000 251 7922.67 965.56 53941.59 88888.00 2018-09-08 13:30:35.000 251 7922.75 965.58 53941.62 88888.00 2018-09-08 13:30:36.000 251 7922.80 965.55 53941.63 88888.00 2018-09-08 13:30:37.000 251 7922.84 965.48 53941.66 88888.00 2018-09-08 13:30:38.000 251 7922.91 965.41 53941.70 88888.00 2018-09-08 13:30:39.000 251 7923.00 965.34 53941.75 88888.00 2018-09-08 13:30:40.000 251 7923.12 965.30 53941.82 88888.00 2018-09-08 13:30:41.000 251 7923.25 965.30 53941.89 88888.00 2018-09-08 13:30:42.000 251 7923.40 965.33 53941.95 88888.00 2018-09-08 13:30:43.000 251 7923.54 965.38 53942.01 88888.00 2018-09-08 13:30:44.000 251 7923.67 965.41 53942.07 88888.00 2018-09-08 13:30:45.000 251 7923.80 965.41 53942.12 88888.00 2018-09-08 13:30:46.000 251 7923.93 965.35 53942.19 88888.00 2018-09-08 13:30:47.000 251 7924.04 965.24 53942.25 88888.00 2018-09-08 13:30:48.000 251 7924.15 965.12 53942.31 88888.00 2018-09-08 13:30:49.000 251 7924.26 965.00 53942.38 88888.00 2018-09-08 13:30:50.000 251 7924.38 964.93 53942.44 88888.00 2018-09-08 13:30:51.000 251 7924.51 964.92 53942.48 88888.00 2018-09-08 13:30:52.000 251 7924.64 964.95 53942.52 88888.00 2018-09-08 13:30:53.000 251 7924.78 965.00 53942.58 88888.00 2018-09-08 13:30:54.000 251 7924.94 965.07 53942.64 88888.00 2018-09-08 13:30:55.000 251 7925.08 965.10 53942.69 88888.00 2018-09-08 13:30:56.000 251 7925.23 965.08 53942.75 88888.00 2018-09-08 13:30:57.000 251 7925.37 965.02 53942.84 88888.00 2018-09-08 13:30:58.000 251 7925.52 964.95 53942.93 88888.00 2018-09-08 13:30:59.000 251 7925.69 964.89 53943.00 88888.00 2018-09-08 13:31:00.000 251 7925.88 964.88 53943.09 88888.00 2018-09-08 13:31:01.000 251 7926.08 964.89 53943.17 88888.00 2018-09-08 13:31:02.000 251 7926.27 964.92 53943.24 88888.00 2018-09-08 13:31:03.000 251 7926.43 964.94 53943.28 88888.00 2018-09-08 13:31:04.000 251 7926.55 964.95 53943.30 88888.00 2018-09-08 13:31:05.000 251 7926.64 964.96 53943.30 88888.00 2018-09-08 13:31:06.000 251 7926.71 964.97 53943.30 88888.00 2018-09-08 13:31:07.000 251 7926.81 964.97 53943.32 88888.00 2018-09-08 13:31:08.000 251 7926.93 964.97 53943.37 88888.00 2018-09-08 13:31:09.000 251 7927.09 964.98 53943.45 88888.00 2018-09-08 13:31:10.000 251 7927.29 964.99 53943.55 88888.00 2018-09-08 13:31:11.000 251 7927.53 964.99 53943.69 88888.00 2018-09-08 13:31:12.000 251 7927.76 964.97 53943.83 88888.00 2018-09-08 13:31:13.000 251 7927.99 964.92 53943.95 88888.00 2018-09-08 13:31:14.000 251 7928.19 964.86 53944.02 88888.00 2018-09-08 13:31:15.000 251 7928.35 964.84 53944.07 88888.00 2018-09-08 13:31:16.000 251 7928.49 964.84 53944.08 88888.00 2018-09-08 13:31:17.000 251 7928.61 964.86 53944.08 88888.00 2018-09-08 13:31:18.000 251 7928.72 964.89 53944.08 88888.00 2018-09-08 13:31:19.000 251 7928.84 964.94 53944.09 88888.00 2018-09-08 13:31:20.000 251 7928.99 964.98 53944.12 88888.00 2018-09-08 13:31:21.000 251 7929.16 965.00 53944.20 88888.00 2018-09-08 13:31:22.000 251 7929.35 964.99 53944.30 88888.00 2018-09-08 13:31:23.000 251 7929.55 964.96 53944.41 88888.00 2018-09-08 13:31:24.000 251 7929.77 964.93 53944.51 88888.00 2018-09-08 13:31:25.000 251 7929.98 964.90 53944.60 88888.00 2018-09-08 13:31:26.000 251 7930.16 964.88 53944.67 88888.00 2018-09-08 13:31:27.000 251 7930.32 964.89 53944.70 88888.00 2018-09-08 13:31:28.000 251 7930.45 964.92 53944.71 88888.00 2018-09-08 13:31:29.000 251 7930.57 964.94 53944.72 88888.00 2018-09-08 13:31:30.000 251 7930.70 964.95 53944.73 88888.00 2018-09-08 13:31:31.000 251 7930.83 964.94 53944.78 88888.00 2018-09-08 13:31:32.000 251 7930.98 964.92 53944.83 88888.00 2018-09-08 13:31:33.000 251 7931.14 964.91 53944.89 88888.00 2018-09-08 13:31:34.000 251 7931.30 964.90 53944.95 88888.00 2018-09-08 13:31:35.000 251 7931.48 964.90 53945.00 88888.00 2018-09-08 13:31:36.000 251 7931.66 964.92 53945.07 88888.00 2018-09-08 13:31:37.000 251 7931.82 964.91 53945.12 88888.00 2018-09-08 13:31:38.000 251 7931.97 964.90 53945.16 88888.00 2018-09-08 13:31:39.000 251 7932.11 964.87 53945.19 88888.00 2018-09-08 13:31:40.000 251 7932.22 964.83 53945.21 88888.00 2018-09-08 13:31:41.000 251 7932.34 964.79 53945.23 88888.00 2018-09-08 13:31:42.000 251 7932.47 964.80 53945.26 88888.00 2018-09-08 13:31:43.000 251 7932.60 964.82 53945.30 88888.00 2018-09-08 13:31:44.000 251 7932.75 964.88 53945.35 88888.00 2018-09-08 13:31:45.000 251 7932.91 964.96 53945.39 88888.00 2018-09-08 13:31:46.000 251 7933.07 965.01 53945.45 88888.00 2018-09-08 13:31:47.000 251 7933.20 965.03 53945.47 88888.00 2018-09-08 13:31:48.000 251 7933.32 965.02 53945.49 88888.00 2018-09-08 13:31:49.000 251 7933.43 965.00 53945.51 88888.00 2018-09-08 13:31:50.000 251 7933.50 964.98 53945.51 88888.00 2018-09-08 13:31:51.000 251 7933.56 964.97 53945.50 88888.00 2018-09-08 13:31:52.000 251 7933.66 964.99 53945.50 88888.00 2018-09-08 13:31:53.000 251 7933.78 965.03 53945.52 88888.00 2018-09-08 13:31:54.000 251 7933.92 965.09 53945.56 88888.00 2018-09-08 13:31:55.000 251 7934.07 965.18 53945.60 88888.00 2018-09-08 13:31:56.000 251 7934.21 965.27 53945.64 88888.00 2018-09-08 13:31:57.000 251 7934.34 965.35 53945.68 88888.00 2018-09-08 13:31:58.000 251 7934.46 965.41 53945.70 88888.00 2018-09-08 13:31:59.000 251 7934.58 965.45 53945.72 88888.00 2018-09-08 13:32:00.000 251 7934.69 965.47 53945.74 88888.00 2018-09-08 13:32:01.000 251 7934.80 965.49 53945.77 88888.00 2018-09-08 13:32:02.000 251 7934.91 965.50 53945.80 88888.00 2018-09-08 13:32:03.000 251 7935.03 965.51 53945.84 88888.00 2018-09-08 13:32:04.000 251 7935.15 965.54 53945.88 88888.00 2018-09-08 13:32:05.000 251 7935.26 965.57 53945.90 88888.00 2018-09-08 13:32:06.000 251 7935.36 965.61 53945.92 88888.00 2018-09-08 13:32:07.000 251 7935.44 965.67 53945.95 88888.00 2018-09-08 13:32:08.000 251 7935.51 965.72 53945.96 88888.00 2018-09-08 13:32:09.000 251 7935.60 965.76 53945.97 88888.00 2018-09-08 13:32:10.000 251 7935.69 965.77 53945.99 88888.00 2018-09-08 13:32:11.000 251 7935.78 965.74 53946.04 88888.00 2018-09-08 13:32:12.000 251 7935.88 965.69 53946.10 88888.00 2018-09-08 13:32:13.000 251 7935.98 965.66 53946.17 88888.00 2018-09-08 13:32:14.000 251 7936.10 965.64 53946.23 88888.00 2018-09-08 13:32:15.000 251 7936.20 965.63 53946.27 88888.00 2018-09-08 13:32:16.000 251 7936.28 965.64 53946.30 88888.00 2018-09-08 13:32:17.000 251 7936.34 965.65 53946.31 88888.00 2018-09-08 13:32:18.000 251 7936.40 965.66 53946.32 88888.00 2018-09-08 13:32:19.000 251 7936.44 965.65 53946.33 88888.00 2018-09-08 13:32:20.000 251 7936.47 965.61 53946.32 88888.00 2018-09-08 13:32:21.000 251 7936.48 965.57 53946.32 88888.00 2018-09-08 13:32:22.000 251 7936.49 965.53 53946.33 88888.00 2018-09-08 13:32:23.000 251 7936.48 965.50 53946.34 88888.00 2018-09-08 13:32:24.000 251 7936.50 965.49 53946.35 88888.00 2018-09-08 13:32:25.000 251 7936.54 965.51 53946.37 88888.00 2018-09-08 13:32:26.000 251 7936.59 965.54 53946.41 88888.00 2018-09-08 13:32:27.000 251 7936.63 965.54 53946.46 88888.00 2018-09-08 13:32:28.000 251 7936.68 965.53 53946.52 88888.00 2018-09-08 13:32:29.000 251 7936.74 965.48 53946.57 88888.00 2018-09-08 13:32:30.000 251 7936.79 965.40 53946.62 88888.00 2018-09-08 13:32:31.000 251 7936.82 965.32 53946.66 88888.00 2018-09-08 13:32:32.000 251 7936.85 965.26 53946.70 88888.00 2018-09-08 13:32:33.000 251 7936.89 965.22 53946.70 88888.00 2018-09-08 13:32:34.000 251 7936.91 965.21 53946.70 88888.00 2018-09-08 13:32:35.000 251 7936.91 965.22 53946.69 88888.00 2018-09-08 13:32:36.000 251 7936.89 965.25 53946.66 88888.00 2018-09-08 13:32:37.000 251 7936.87 965.28 53946.63 88888.00 2018-09-08 13:32:38.000 251 7936.86 965.29 53946.62 88888.00 2018-09-08 13:32:39.000 251 7936.86 965.28 53946.65 88888.00 2018-09-08 13:32:40.000 251 7936.87 965.26 53946.68 88888.00 2018-09-08 13:32:41.000 251 7936.91 965.21 53946.71 88888.00 2018-09-08 13:32:42.000 251 7936.96 965.18 53946.76 88888.00 2018-09-08 13:32:43.000 251 7937.01 965.18 53946.82 88888.00 2018-09-08 13:32:44.000 251 7937.08 965.20 53946.88 88888.00 2018-09-08 13:32:45.000 251 7937.15 965.22 53946.93 88888.00 2018-09-08 13:32:46.000 251 7937.19 965.25 53946.96 88888.00 2018-09-08 13:32:47.000 251 7937.23 965.26 53946.99 88888.00 2018-09-08 13:32:48.000 251 7937.27 965.27 53947.00 88888.00 2018-09-08 13:32:49.000 251 7937.28 965.25 53947.00 88888.00 2018-09-08 13:32:50.000 251 7937.26 965.21 53946.99 88888.00 2018-09-08 13:32:51.000 251 7937.26 965.18 53946.97 88888.00 2018-09-08 13:32:52.000 251 7937.28 965.18 53946.97 88888.00 2018-09-08 13:32:53.000 251 7937.29 965.18 53946.98 88888.00 2018-09-08 13:32:54.000 251 7937.31 965.19 53947.00 88888.00 2018-09-08 13:32:55.000 251 7937.35 965.22 53947.01 88888.00 2018-09-08 13:32:56.000 251 7937.40 965.28 53947.01 88888.00 2018-09-08 13:32:57.000 251 7937.43 965.36 53947.02 88888.00 2018-09-08 13:32:58.000 251 7937.44 965.40 53947.02 88888.00 2018-09-08 13:32:59.000 251 7937.47 965.43 53947.02 88888.00 2018-09-08 13:33:00.000 251 7937.50 965.45 53947.03 88888.00 2018-09-08 13:33:01.000 251 7937.51 965.45 53947.06 88888.00 2018-09-08 13:33:02.000 251 7937.53 965.43 53947.07 88888.00 2018-09-08 13:33:03.000 251 7937.56 965.42 53947.06 88888.00 2018-09-08 13:33:04.000 251 7937.58 965.42 53947.05 88888.00 2018-09-08 13:33:05.000 251 7937.59 965.44 53947.04 88888.00 2018-09-08 13:33:06.000 251 7937.60 965.48 53947.01 88888.00 2018-09-08 13:33:07.000 251 7937.61 965.55 53946.98 88888.00 2018-09-08 13:33:08.000 251 7937.64 965.64 53946.96 88888.00 2018-09-08 13:33:09.000 251 7937.67 965.74 53946.95 88888.00 2018-09-08 13:33:10.000 251 7937.70 965.83 53946.95 88888.00 2018-09-08 13:33:11.000 251 7937.72 965.90 53946.95 88888.00 2018-09-08 13:33:12.000 251 7937.74 965.95 53946.94 88888.00 2018-09-08 13:33:13.000 251 7937.76 966.01 53946.93 88888.00 2018-09-08 13:33:14.000 251 7937.77 966.06 53946.95 88888.00 2018-09-08 13:33:15.000 251 7937.80 966.10 53946.97 88888.00 2018-09-08 13:33:16.000 251 7937.84 966.12 53946.98 88888.00 2018-09-08 13:33:17.000 251 7937.88 966.15 53946.98 88888.00 2018-09-08 13:33:18.000 251 7937.89 966.18 53946.96 88888.00 2018-09-08 13:33:19.000 251 7937.89 966.21 53946.93 88888.00 2018-09-08 13:33:20.000 251 7937.89 966.26 53946.88 88888.00 2018-09-08 13:33:21.000 251 7937.88 966.35 53946.83 88888.00 2018-09-08 13:33:22.000 251 7937.86 966.47 53946.75 88888.00 2018-09-08 13:33:23.000 251 7937.84 966.60 53946.68 88888.00 2018-09-08 13:33:24.000 251 7937.80 966.72 53946.63 88888.00 2018-09-08 13:33:25.000 251 7937.77 966.84 53946.59 88888.00 2018-09-08 13:33:26.000 251 7937.74 966.96 53946.54 88888.00 2018-09-08 13:33:27.000 251 7937.71 967.05 53946.52 88888.00 2018-09-08 13:33:28.000 251 7937.70 967.13 53946.51 88888.00 2018-09-08 13:33:29.000 251 7937.69 967.20 53946.49 88888.00 2018-09-08 13:33:30.000 251 7937.68 967.28 53946.48 88888.00 2018-09-08 13:33:31.000 251 7937.67 967.35 53946.47 88888.00 2018-09-08 13:33:32.000 251 7937.65 967.41 53946.44 88888.00 2018-09-08 13:33:33.000 251 7937.61 967.47 53946.38 88888.00 2018-09-08 13:33:34.000 251 7937.55 967.56 53946.30 88888.00 2018-09-08 13:33:35.000 251 7937.50 967.65 53946.21 88888.00 2018-09-08 13:33:36.000 251 7937.45 967.74 53946.14 88888.00 2018-09-08 13:33:37.000 251 7937.41 967.83 53946.10 88888.00 2018-09-08 13:33:38.000 251 7937.37 967.91 53946.06 88888.00 2018-09-08 13:33:39.000 251 7937.33 968.00 53946.04 88888.00 2018-09-08 13:33:40.000 251 7937.30 968.08 53946.00 88888.00 2018-09-08 13:33:41.000 251 7937.24 968.15 53945.97 88888.00 2018-09-08 13:33:42.000 251 7937.20 968.23 53945.95 88888.00 2018-09-08 13:33:43.000 251 7937.16 968.32 53945.93 88888.00 2018-09-08 13:33:44.000 251 7937.12 968.40 53945.91 88888.00 2018-09-08 13:33:45.000 251 7937.09 968.47 53945.89 88888.00 2018-09-08 13:33:46.000 251 7937.07 968.54 53945.89 88888.00 2018-09-08 13:33:47.000 251 7937.04 968.58 53945.87 88888.00 2018-09-08 13:33:48.000 251 7937.02 968.62 53945.84 88888.00 2018-09-08 13:33:49.000 251 7936.99 968.69 53945.79 88888.00 2018-09-08 13:33:50.000 251 7936.95 968.77 53945.74 88888.00 2018-09-08 13:33:51.000 251 7936.91 968.85 53945.69 88888.00 2018-09-08 13:33:52.000 251 7936.85 968.95 53945.64 88888.00 2018-09-08 13:33:53.000 251 7936.79 969.05 53945.61 88888.00 2018-09-08 13:33:54.000 251 7936.75 969.14 53945.60 88888.00 2018-09-08 13:33:55.000 251 7936.71 969.23 53945.59 88888.00 2018-09-08 13:33:56.000 251 7936.65 969.32 53945.58 88888.00 2018-09-08 13:33:57.000 251 7936.59 969.37 53945.56 88888.00 2018-09-08 13:33:58.000 251 7936.52 969.38 53945.53 88888.00 2018-09-08 13:33:59.000 251 7936.44 969.38 53945.50 88888.00 2018-09-08 13:34:00.000 251 7936.34 969.37 53945.45 88888.00 2018-09-08 13:34:01.000 251 7936.24 969.36 53945.38 88888.00 2018-09-08 13:34:02.000 251 7936.12 969.34 53945.32 88888.00 2018-09-08 13:34:03.000 251 7936.01 969.31 53945.26 88888.00 2018-09-08 13:34:04.000 251 7935.91 969.26 53945.21 88888.00 2018-09-08 13:34:05.000 251 7935.83 969.20 53945.18 88888.00 2018-09-08 13:34:06.000 251 7935.73 969.12 53945.14 88888.00 2018-09-08 13:34:07.000 251 7935.61 969.05 53945.09 88888.00 2018-09-08 13:34:08.000 251 7935.48 969.01 53945.02 88888.00 2018-09-08 13:34:09.000 251 7935.34 968.97 53944.92 88888.00 2018-09-08 13:34:10.000 251 7935.18 968.94 53944.82 88888.00 2018-09-08 13:34:11.000 251 7935.03 968.90 53944.73 88888.00 2018-09-08 13:34:12.000 251 7934.87 968.86 53944.64 88888.00 2018-09-08 13:34:13.000 251 7934.72 968.81 53944.57 88888.00 2018-09-08 13:34:14.000 251 7934.60 968.73 53944.53 88888.00 2018-09-08 13:34:15.000 251 7934.48 968.65 53944.47 88888.00 2018-09-08 13:34:16.000 251 7934.36 968.61 53944.39 88888.00 2018-09-08 13:34:17.000 251 7934.27 968.58 53944.33 88888.00 2018-09-08 13:34:18.000 251 7934.18 968.58 53944.26 88888.00 2018-09-08 13:34:19.000 251 7934.09 968.58 53944.19 88888.00 2018-09-08 13:34:20.000 251 7933.98 968.57 53944.13 88888.00 2018-09-08 13:34:21.000 251 7933.88 968.51 53944.09 88888.00 2018-09-08 13:34:22.000 251 7933.79 968.45 53944.05 88888.00 2018-09-08 13:34:23.000 251 7933.73 968.37 53944.04 88888.00 2018-09-08 13:34:24.000 251 7933.67 968.28 53944.04 88888.00 2018-09-08 13:34:25.000 251 7933.63 968.18 53944.03 88888.00 2018-09-08 13:34:26.000 251 7933.58 968.09 53944.00 88888.00 2018-09-08 13:34:27.000 251 7933.54 968.02 53943.96 88888.00 2018-09-08 13:34:28.000 251 7933.51 967.96 53943.93 88888.00 2018-09-08 13:34:29.000 251 7933.47 967.89 53943.89 88888.00 2018-09-08 13:34:30.000 251 7933.42 967.81 53943.84 88888.00 2018-09-08 13:34:31.000 251 7933.36 967.73 53943.80 88888.00 2018-09-08 13:34:32.000 251 7933.30 967.63 53943.76 88888.00 2018-09-08 13:34:33.000 251 7933.26 967.53 53943.73 88888.00 2018-09-08 13:34:34.000 251 7933.23 967.44 53943.70 88888.00 2018-09-08 13:34:35.000 251 7933.22 967.35 53943.68 88888.00 2018-09-08 13:34:36.000 251 7933.21 967.26 53943.66 88888.00 2018-09-08 13:34:37.000 251 7933.19 967.18 53943.64 88888.00 2018-09-08 13:34:38.000 251 7933.15 967.09 53943.59 88888.00 2018-09-08 13:34:39.000 251 7933.11 966.99 53943.53 88888.00 2018-09-08 13:34:40.000 251 7933.06 966.91 53943.46 88888.00 2018-09-08 13:34:41.000 251 7933.01 966.83 53943.41 88888.00 2018-09-08 13:34:42.000 251 7932.97 966.74 53943.35 88888.00 2018-09-08 13:34:43.000 251 7932.93 966.64 53943.30 88888.00 2018-09-08 13:34:44.000 251 7932.90 966.57 53943.25 88888.00 2018-09-08 13:34:45.000 251 7932.87 966.51 53943.20 88888.00 2018-09-08 13:34:46.000 251 7932.83 966.45 53943.13 88888.00 2018-09-08 13:34:47.000 251 7932.82 966.38 53943.09 88888.00 2018-09-08 13:34:48.000 251 7932.83 966.29 53943.08 88888.00 2018-09-08 13:34:49.000 251 7932.85 966.16 53943.08 88888.00 2018-09-08 13:34:50.000 251 7932.87 966.03 53943.08 88888.00 2018-09-08 13:34:51.000 251 7932.88 965.89 53943.07 88888.00 2018-09-08 13:34:52.000 251 7932.87 965.75 53943.05 88888.00 2018-09-08 13:34:53.000 251 7932.83 965.62 53942.98 88888.00 2018-09-08 13:34:54.000 251 7932.77 965.52 53942.89 88888.00 2018-09-08 13:34:55.000 251 7932.70 965.40 53942.79 88888.00 2018-09-08 13:34:56.000 251 7932.63 965.27 53942.70 88888.00 2018-09-08 13:34:57.000 251 7932.56 965.12 53942.62 88888.00 2018-09-08 13:34:58.000 251 7932.50 964.96 53942.56 88888.00 2018-09-08 13:34:59.000 251 7932.46 964.79 53942.52 88888.00 2018-09-08 13:35:00.000 251 7932.42 964.63 53942.49 88888.00 2018-09-08 13:35:01.000 251 7932.37 964.48 53942.43 88888.00 2018-09-08 13:35:02.000 251 7932.32 964.32 53942.37 88888.00 2018-09-08 13:35:03.000 251 7932.27 964.19 53942.29 88888.00 2018-09-08 13:35:04.000 251 7932.23 964.09 53942.21 88888.00 2018-09-08 13:35:05.000 251 7932.20 963.99 53942.15 88888.00 2018-09-08 13:35:06.000 251 7932.19 963.89 53942.11 88888.00 2018-09-08 13:35:07.000 251 7932.19 963.82 53942.07 88888.00 2018-09-08 13:35:08.000 251 7932.21 963.73 53942.04 88888.00 2018-09-08 13:35:09.000 251 7932.23 963.62 53942.01 88888.00 2018-09-08 13:35:10.000 251 7932.24 963.51 53941.97 88888.00 2018-09-08 13:35:11.000 251 7932.24 963.39 53941.93 88888.00 2018-09-08 13:35:12.000 251 7932.25 963.28 53941.86 88888.00 2018-09-08 13:35:13.000 251 7932.26 963.22 53941.79 88888.00 2018-09-08 13:35:14.000 251 7932.27 963.19 53941.72 88888.00 2018-09-08 13:35:15.000 251 7932.27 963.21 53941.64 88888.00 2018-09-08 13:35:16.000 251 7932.26 963.26 53941.52 88888.00 2018-09-08 13:35:17.000 251 7932.24 963.33 53941.40 88888.00 2018-09-08 13:35:18.000 251 7932.26 963.44 53941.32 88888.00 2018-09-08 13:35:19.000 251 7932.29 963.53 53941.26 88888.00 2018-09-08 13:35:20.000 251 7932.36 963.62 53941.23 88888.00 2018-09-08 13:35:21.000 251 7932.44 963.68 53941.23 88888.00 2018-09-08 13:35:22.000 251 7932.53 963.72 53941.23 88888.00 2018-09-08 13:35:23.000 251 7932.61 963.78 53941.20 88888.00 2018-09-08 13:35:24.000 251 7932.65 963.87 53941.12 88888.00 2018-09-08 13:35:25.000 251 7932.64 963.96 53941.00 88888.00 2018-09-08 13:35:26.000 251 7932.61 964.05 53940.85 88888.00 2018-09-08 13:35:27.000 251 7932.58 964.13 53940.74 88888.00 2018-09-08 13:35:28.000 251 7932.59 964.15 53940.66 88888.00 2018-09-08 13:35:29.000 251 7932.63 964.11 53940.66 88888.00 2018-09-08 13:35:30.000 251 7932.74 964.04 53940.72 88888.00 2018-09-08 13:35:31.000 251 7932.89 963.96 53940.81 88888.00 2018-09-08 13:35:32.000 251 7933.05 963.91 53940.89 88888.00 2018-09-08 13:35:33.000 251 7933.17 963.87 53940.93 88888.00 2018-09-08 13:35:34.000 251 7933.26 963.83 53940.92 88888.00 2018-09-08 13:35:35.000 251 7933.31 963.78 53940.88 88888.00 2018-09-08 13:35:36.000 251 7933.34 963.68 53940.82 88888.00 2018-09-08 13:35:37.000 251 7933.36 963.53 53940.79 88888.00 2018-09-08 13:35:38.000 251 7933.43 963.37 53940.77 88888.00 2018-09-08 13:35:39.000 251 7933.53 963.22 53940.80 88888.00 2018-09-08 13:35:40.000 251 7933.64 963.12 53940.82 88888.00 2018-09-08 13:35:41.000 251 7933.74 963.09 53940.81 88888.00 2018-09-08 13:35:42.000 251 7933.81 963.12 53940.75 88888.00 2018-09-08 13:35:43.000 251 7933.85 963.17 53940.68 88888.00 2018-09-08 13:35:44.000 251 7933.89 963.23 53940.61 88888.00 2018-09-08 13:35:45.000 251 7933.95 963.26 53940.58 88888.00 2018-09-08 13:35:46.000 251 7934.06 963.24 53940.61 88888.00 2018-09-08 13:35:47.000 251 7934.21 963.19 53940.68 88888.00 2018-09-08 13:35:48.000 251 7934.38 963.13 53940.78 88888.00 2018-09-08 13:35:49.000 251 7934.59 963.10 53940.88 88888.00 2018-09-08 13:35:50.000 251 7934.80 963.09 53940.96 88888.00 2018-09-08 13:35:51.000 251 7935.00 963.12 53941.02 88888.00 2018-09-08 13:35:52.000 251 7935.19 963.20 53941.07 88888.00 2018-09-08 13:35:53.000 251 7935.37 963.26 53941.11 88888.00 2018-09-08 13:35:54.000 251 7935.57 963.29 53941.16 88888.00 2018-09-08 13:35:55.000 251 7935.81 963.30 53941.25 88888.00 2018-09-08 13:35:56.000 251 7936.05 963.29 53941.36 88888.00 2018-09-08 13:35:57.000 251 7936.30 963.28 53941.46 88888.00 2018-09-08 13:35:58.000 251 7936.53 963.29 53941.55 88888.00 2018-09-08 13:35:59.000 251 7936.73 963.33 53941.60 88888.00 2018-09-08 13:36:00.000 251 7936.90 963.43 53941.61 88888.00 2018-09-08 13:36:01.000 251 7937.04 963.56 53941.60 88888.00 2018-09-08 13:36:02.000 251 7937.18 963.67 53941.59 88888.00 2018-09-08 13:36:03.000 251 7937.32 963.75 53941.61 88888.00 2018-09-08 13:36:04.000 251 7937.47 963.81 53941.62 88888.00 2018-09-08 13:36:05.000 251 7937.60 963.82 53941.64 88888.00 2018-09-08 13:36:06.000 251 7937.72 963.78 53941.64 88888.00 2018-09-08 13:36:07.000 251 7937.83 963.77 53941.62 88888.00 2018-09-08 13:36:08.000 251 7937.91 963.78 53941.58 88888.00 2018-09-08 13:36:09.000 251 7937.97 963.79 53941.52 88888.00 2018-09-08 13:36:10.000 251 7938.00 963.81 53941.44 88888.00 2018-09-08 13:36:11.000 251 7938.01 963.83 53941.34 88888.00 2018-09-08 13:36:12.000 251 7938.01 963.84 53941.24 88888.00 2018-09-08 13:36:13.000 251 7937.97 963.83 53941.14 88888.00 2018-09-08 13:36:14.000 251 7937.92 963.80 53941.02 88888.00 2018-09-08 13:36:15.000 251 7937.88 963.76 53940.92 88888.00 2018-09-08 13:36:16.000 251 7937.87 963.73 53940.85 88888.00 2018-09-08 13:36:17.000 251 7937.90 963.72 53940.80 88888.00 2018-09-08 13:36:18.000 251 7937.96 963.70 53940.79 88888.00 2018-09-08 13:36:19.000 251 7938.03 963.64 53940.79 88888.00 2018-09-08 13:36:20.000 251 7938.10 963.55 53940.80 88888.00 2018-09-08 13:36:21.000 251 7938.16 963.45 53940.81 88888.00 2018-09-08 13:36:22.000 251 7938.22 963.31 53940.80 88888.00 2018-09-08 13:36:23.000 251 7938.28 963.18 53940.82 88888.00 2018-09-08 13:36:24.000 251 7938.36 963.05 53940.83 88888.00 2018-09-08 13:36:25.000 251 7938.47 962.96 53940.84 88888.00 2018-09-08 13:36:26.000 251 7938.58 962.91 53940.86 88888.00 2018-09-08 13:36:27.000 251 7938.70 962.90 53940.86 88888.00 2018-09-08 13:36:28.000 251 7938.81 962.91 53940.86 88888.00 2018-09-08 13:36:29.000 251 7938.89 962.95 53940.84 88888.00 2018-09-08 13:36:30.000 251 7938.95 962.99 53940.80 88888.00 2018-09-08 13:36:31.000 251 7939.02 962.99 53940.78 88888.00 2018-09-08 13:36:32.000 251 7939.12 962.96 53940.81 88888.00 2018-09-08 13:36:33.000 251 7939.28 962.92 53940.88 88888.00 2018-09-08 13:36:34.000 251 7939.48 962.90 53940.96 88888.00 2018-09-08 13:36:35.000 251 7939.67 962.90 53941.04 88888.00 2018-09-08 13:36:36.000 251 7939.84 962.93 53941.07 88888.00 2018-09-08 13:36:37.000 251 7939.97 963.00 53941.05 88888.00 2018-09-08 13:36:38.000 251 7940.05 963.09 53940.99 88888.00 2018-09-08 13:36:39.000 251 7940.11 963.19 53940.93 88888.00 2018-09-08 13:36:40.000 251 7940.19 963.27 53940.91 88888.00 2018-09-08 13:36:41.000 251 7940.29 963.30 53940.93 88888.00 2018-09-08 13:36:42.000 251 7940.47 963.28 53941.02 88888.00 2018-09-08 13:36:43.000 251 7940.70 963.22 53941.16 88888.00 2018-09-08 13:36:44.000 251 7940.93 963.15 53941.31 88888.00 2018-09-08 13:36:45.000 251 7941.13 963.07 53941.40 88888.00 2018-09-08 13:36:46.000 251 7941.28 963.02 53941.43 88888.00 2018-09-08 13:36:47.000 251 7941.37 962.99 53941.42 88888.00 2018-09-08 13:36:48.000 251 7941.42 962.98 53941.39 88888.00 2018-09-08 13:36:49.000 251 7941.46 962.94 53941.34 88888.00 2018-09-08 13:36:50.000 251 7941.51 962.88 53941.31 88888.00 2018-09-08 13:36:51.000 251 7941.59 962.77 53941.34 88888.00 2018-09-08 13:36:52.000 251 7941.69 962.61 53941.42 88888.00 2018-09-08 13:36:53.000 251 7941.80 962.44 53941.50 88888.00 2018-09-08 13:36:54.000 251 7941.90 962.27 53941.54 88888.00 2018-09-08 13:36:55.000 251 7941.96 962.10 53941.55 88888.00 2018-09-08 13:36:56.000 251 7941.97 961.95 53941.50 88888.00 2018-09-08 13:36:57.000 251 7941.96 961.81 53941.43 88888.00 2018-09-08 13:36:58.000 251 7941.95 961.69 53941.37 88888.00 2018-09-08 13:36:59.000 251 7941.94 961.53 53941.32 88888.00 2018-09-08 13:37:00.000 251 7941.94 961.34 53941.29 88888.00 2018-09-08 13:37:01.000 251 7941.93 961.12 53941.27 88888.00 2018-09-08 13:37:02.000 251 7941.92 960.91 53941.23 88888.00 2018-09-08 13:37:03.000 251 7941.90 960.71 53941.17 88888.00 2018-09-08 13:37:04.000 251 7941.86 960.54 53941.09 88888.00 2018-09-08 13:37:05.000 251 7941.79 960.40 53941.00 88888.00 2018-09-08 13:37:06.000 251 7941.73 960.27 53940.92 88888.00 2018-09-08 13:37:07.000 251 7941.69 960.13 53940.86 88888.00 2018-09-08 13:37:08.000 251 7941.67 959.99 53940.81 88888.00 2018-09-08 13:37:09.000 251 7941.68 959.84 53940.80 88888.00 2018-09-08 13:37:10.000 251 7941.72 959.69 53940.82 88888.00 2018-09-08 13:37:11.000 251 7941.77 959.55 53940.84 88888.00 2018-09-08 13:37:12.000 251 7941.83 959.44 53940.82 88888.00 2018-09-08 13:37:13.000 251 7941.88 959.34 53940.79 88888.00 2018-09-08 13:37:14.000 251 7941.91 959.24 53940.76 88888.00 2018-09-08 13:37:15.000 251 7941.92 959.15 53940.73 88888.00 2018-09-08 13:37:16.000 251 7941.93 959.07 53940.70 88888.00 2018-09-08 13:37:17.000 251 7941.94 958.98 53940.67 88888.00 2018-09-08 13:37:18.000 251 7941.94 958.89 53940.64 88888.00 2018-09-08 13:37:19.000 251 7941.94 958.81 53940.61 88888.00 2018-09-08 13:37:20.000 251 7941.95 958.74 53940.57 88888.00 2018-09-08 13:37:21.000 251 7941.93 958.65 53940.55 88888.00 2018-09-08 13:37:22.000 251 7941.91 958.51 53940.53 88888.00 2018-09-08 13:37:23.000 251 7941.88 958.33 53940.52 88888.00 2018-09-08 13:37:24.000 251 7941.87 958.12 53940.50 88888.00 2018-09-08 13:37:25.000 251 7941.85 957.91 53940.48 88888.00 2018-09-08 13:37:26.000 251 7941.85 957.72 53940.44 88888.00 2018-09-08 13:37:27.000 251 7941.83 957.57 53940.39 88888.00 2018-09-08 13:37:28.000 251 7941.79 957.45 53940.32 88888.00 2018-09-08 13:37:29.000 251 7941.74 957.34 53940.25 88888.00 2018-09-08 13:37:30.000 251 7941.69 957.22 53940.16 88888.00 2018-09-08 13:37:31.000 251 7941.62 957.05 53940.10 88888.00 2018-09-08 13:37:32.000 251 7941.57 956.82 53940.07 88888.00 2018-09-08 13:37:33.000 251 7941.56 956.57 53940.06 88888.00 2018-09-08 13:37:34.000 251 7941.58 956.33 53940.08 88888.00 2018-09-08 13:37:35.000 251 7941.60 956.12 53940.09 88888.00 2018-09-08 13:37:36.000 251 7941.62 955.94 53940.05 88888.00 2018-09-08 13:37:37.000 251 7941.61 955.81 53939.97 88888.00 2018-09-08 13:37:38.000 251 7941.56 955.69 53939.88 88888.00 2018-09-08 13:37:39.000 251 7941.49 955.56 53939.78 88888.00 2018-09-08 13:37:40.000 251 7941.41 955.41 53939.68 88888.00 2018-09-08 13:37:41.000 251 7941.35 955.24 53939.59 88888.00 2018-09-08 13:37:42.000 251 7941.30 955.06 53939.52 88888.00 2018-09-08 13:37:43.000 251 7941.24 954.89 53939.44 88888.00 2018-09-08 13:37:44.000 251 7941.19 954.76 53939.34 88888.00 2018-09-08 13:37:45.000 251 7941.12 954.64 53939.22 88888.00 2018-09-08 13:37:46.000 251 7941.00 954.54 53939.07 88888.00 2018-09-08 13:37:47.000 251 7940.87 954.44 53938.92 88888.00 2018-09-08 13:37:48.000 251 7940.72 954.35 53938.76 88888.00 2018-09-08 13:37:49.000 251 7940.60 954.22 53938.63 88888.00 2018-09-08 13:37:50.000 251 7940.51 954.06 53938.56 88888.00 2018-09-08 13:37:51.000 251 7940.47 953.88 53938.54 88888.00 2018-09-08 13:37:52.000 251 7940.48 953.71 53938.54 88888.00 2018-09-08 13:37:53.000 251 7940.52 953.54 53938.55 88888.00 2018-09-08 13:37:54.000 251 7940.58 953.40 53938.58 88888.00 2018-09-08 13:37:55.000 251 7940.63 953.29 53938.59 88888.00 2018-09-08 13:37:56.000 251 7940.68 953.17 53938.61 88888.00 2018-09-08 13:37:57.000 251 7940.72 953.04 53938.62 88888.00 2018-09-08 13:37:58.000 251 7940.79 952.92 53938.65 88888.00 2018-09-08 13:37:59.000 251 7940.87 952.78 53938.70 88888.00 2018-09-08 13:38:00.000 251 7940.98 952.64 53938.77 88888.00 2018-09-08 13:38:01.000 251 7941.11 952.51 53938.85 88888.00 2018-09-08 13:38:02.000 251 7941.23 952.37 53938.93 88888.00 2018-09-08 13:38:03.000 251 7941.35 952.21 53938.98 88888.00 2018-09-08 13:38:04.000 251 7941.47 952.04 53939.04 88888.00 2018-09-08 13:38:05.000 251 7941.57 951.84 53939.09 88888.00 2018-09-08 13:38:06.000 251 7941.67 951.65 53939.14 88888.00 2018-09-08 13:38:07.000 251 7941.80 951.45 53939.20 88888.00 2018-09-08 13:38:08.000 251 7941.96 951.25 53939.27 88888.00 2018-09-08 13:38:09.000 251 7942.12 951.07 53939.35 88888.00 2018-09-08 13:38:10.000 251 7942.28 950.93 53939.41 88888.00 2018-09-08 13:38:11.000 251 7942.42 950.83 53939.45 88888.00 2018-09-08 13:38:12.000 251 7942.55 950.77 53939.45 88888.00 2018-09-08 13:38:13.000 251 7942.65 950.72 53939.42 88888.00 2018-09-08 13:38:14.000 251 7942.72 950.65 53939.39 88888.00 2018-09-08 13:38:15.000 251 7942.78 950.59 53939.37 88888.00 2018-09-08 13:38:16.000 251 7942.89 950.51 53939.38 88888.00 2018-09-08 13:38:17.000 251 7943.02 950.44 53939.41 88888.00 2018-09-08 13:38:18.000 251 7943.19 950.37 53939.48 88888.00 2018-09-08 13:38:19.000 251 7943.38 950.30 53939.55 88888.00 2018-09-08 13:38:20.000 251 7943.57 950.29 53939.60 88888.00 2018-09-08 13:38:21.000 251 7943.73 950.31 53939.62 88888.00 2018-09-08 13:38:22.000 251 7943.85 950.33 53939.62 88888.00 2018-09-08 13:38:23.000 251 7943.94 950.36 53939.59 88888.00 2018-09-08 13:38:24.000 251 7944.00 950.39 53939.54 88888.00 2018-09-08 13:38:25.000 251 7944.06 950.41 53939.50 88888.00 2018-09-08 13:38:26.000 251 7944.15 950.43 53939.47 88888.00 2018-09-08 13:38:27.000 251 7944.27 950.45 53939.48 88888.00 2018-09-08 13:38:28.000 251 7944.41 950.47 53939.50 88888.00 2018-09-08 13:38:29.000 251 7944.51 950.51 53939.50 88888.00 2018-09-08 13:38:30.000 251 7944.59 950.53 53939.47 88888.00 2018-09-08 13:38:31.000 251 7944.65 950.56 53939.43 88888.00 2018-09-08 13:38:32.000 251 7944.70 950.58 53939.36 88888.00 2018-09-08 13:38:33.000 251 7944.73 950.60 53939.28 88888.00 2018-09-08 13:38:34.000 251 7944.77 950.62 53939.22 88888.00 2018-09-08 13:38:35.000 251 7944.82 950.63 53939.16 88888.00 2018-09-08 13:38:36.000 251 7944.87 950.63 53939.11 88888.00 2018-09-08 13:38:37.000 251 7944.94 950.64 53939.09 88888.00 2018-09-08 13:38:38.000 251 7945.03 950.67 53939.07 88888.00 2018-09-08 13:38:39.000 251 7945.11 950.68 53939.04 88888.00 2018-09-08 13:38:40.000 251 7945.18 950.70 53938.99 88888.00 2018-09-08 13:38:41.000 251 7945.25 950.72 53938.94 88888.00 2018-09-08 13:38:42.000 251 7945.32 950.74 53938.89 88888.00 2018-09-08 13:38:43.000 251 7945.38 950.75 53938.84 88888.00 2018-09-08 13:38:44.000 251 7945.47 950.75 53938.80 88888.00 2018-09-08 13:38:45.000 251 7945.57 950.75 53938.79 88888.00 2018-09-08 13:38:46.000 251 7945.69 950.75 53938.79 88888.00 2018-09-08 13:38:47.000 251 7945.83 950.75 53938.80 88888.00 2018-09-08 13:38:48.000 251 7945.98 950.74 53938.82 88888.00 2018-09-08 13:38:49.000 251 7946.13 950.75 53938.82 88888.00 2018-09-08 13:38:50.000 251 7946.26 950.78 53938.80 88888.00 2018-09-08 13:38:51.000 251 7946.38 950.79 53938.77 88888.00 2018-09-08 13:38:52.000 251 7946.47 950.78 53938.73 88888.00 2018-09-08 13:38:53.000 251 7946.55 950.75 53938.68 88888.00 2018-09-08 13:38:54.000 251 7946.66 950.71 53938.66 88888.00 2018-09-08 13:38:55.000 251 7946.77 950.67 53938.66 88888.00 2018-09-08 13:38:56.000 251 7946.90 950.63 53938.66 88888.00 2018-09-08 13:38:57.000 251 7947.05 950.62 53938.67 88888.00 2018-09-08 13:38:58.000 251 7947.21 950.64 53938.67 88888.00 2018-09-08 13:38:59.000 251 7947.34 950.66 53938.66 88888.00 2018-09-08 13:39:00.000 251 7947.47 950.66 53938.63 88888.00 2018-09-08 13:39:01.000 251 7947.58 950.67 53938.59 88888.00 2018-09-08 13:39:02.000 251 7947.67 950.66 53938.54 88888.00 2018-09-08 13:39:03.000 251 7947.76 950.64 53938.50 88888.00 2018-09-08 13:39:04.000 251 7947.86 950.62 53938.47 88888.00 2018-09-08 13:39:05.000 251 7947.97 950.61 53938.45 88888.00 2018-09-08 13:39:06.000 251 7948.09 950.61 53938.43 88888.00 2018-09-08 13:39:07.000 251 7948.19 950.64 53938.40 88888.00 2018-09-08 13:39:08.000 251 7948.29 950.68 53938.36 88888.00 2018-09-08 13:39:09.000 251 7948.41 950.73 53938.33 88888.00 2018-09-08 13:39:10.000 251 7948.52 950.78 53938.31 88888.00 2018-09-08 13:39:11.000 251 7948.64 950.83 53938.29 88888.00 2018-09-08 13:39:12.000 251 7948.75 950.86 53938.27 88888.00 2018-09-08 13:39:13.000 251 7948.87 950.90 53938.25 88888.00 2018-09-08 13:39:14.000 251 7949.00 950.96 53938.23 88888.00 2018-09-08 13:39:15.000 251 7949.12 951.03 53938.21 88888.00 2018-09-08 13:39:16.000 251 7949.24 951.12 53938.20 88888.00 2018-09-08 13:39:17.000 251 7949.37 951.24 53938.19 88888.00 2018-09-08 13:39:18.000 251 7949.52 951.40 53938.19 88888.00 2018-09-08 13:39:19.000 251 7949.68 951.54 53938.22 88888.00 2018-09-08 13:39:20.000 251 7949.84 951.69 53938.26 88888.00 2018-09-08 13:39:21.000 251 7950.02 951.83 53938.30 88888.00 2018-09-08 13:39:22.000 251 7950.20 951.97 53938.35 88888.00 2018-09-08 13:39:23.000 251 7950.38 952.10 53938.41 88888.00 2018-09-08 13:39:24.000 251 7950.54 952.23 53938.46 88888.00 2018-09-08 13:39:25.000 251 7950.70 952.37 53938.52 88888.00 2018-09-08 13:39:26.000 251 7950.85 952.49 53938.57 88888.00 2018-09-08 13:39:27.000 251 7951.00 952.59 53938.63 88888.00 2018-09-08 13:39:28.000 251 7951.15 952.69 53938.70 88888.00 2018-09-08 13:39:29.000 251 7951.31 952.79 53938.77 88888.00 2018-09-08 13:39:30.000 251 7951.47 952.87 53938.86 88888.00 2018-09-08 13:39:31.000 251 7951.63 952.94 53938.93 88888.00 2018-09-08 13:39:32.000 251 7951.77 953.02 53939.00 88888.00 2018-09-08 13:39:33.000 251 7951.88 953.10 53939.04 88888.00 2018-09-08 13:39:34.000 251 7951.95 953.18 53939.05 88888.00 2018-09-08 13:39:35.000 251 7952.01 953.25 53939.05 88888.00 2018-09-08 13:39:36.000 251 7952.05 953.32 53939.04 88888.00 2018-09-08 13:39:37.000 251 7952.07 953.37 53939.02 88888.00 2018-09-08 13:39:38.000 251 7952.08 953.40 53939.00 88888.00 2018-09-08 13:39:39.000 251 7952.10 953.43 53938.99 88888.00 2018-09-08 13:39:40.000 251 7952.12 953.48 53938.98 88888.00 2018-09-08 13:39:41.000 251 7952.15 953.54 53938.98 88888.00 2018-09-08 13:39:42.000 251 7952.18 953.62 53939.00 88888.00 2018-09-08 13:39:43.000 251 7952.23 953.69 53939.02 88888.00 2018-09-08 13:39:44.000 251 7952.28 953.78 53939.05 88888.00 2018-09-08 13:39:45.000 251 7952.33 953.87 53939.09 88888.00 2018-09-08 13:39:46.000 251 7952.41 953.96 53939.14 88888.00 2018-09-08 13:39:47.000 251 7952.51 954.04 53939.23 88888.00 2018-09-08 13:39:48.000 251 7952.62 954.12 53939.34 88888.00 2018-09-08 13:39:49.000 251 7952.74 954.19 53939.46 88888.00 2018-09-08 13:39:50.000 251 7952.90 954.23 53939.59 88888.00 2018-09-08 13:39:51.000 251 7953.07 954.27 53939.73 88888.00 2018-09-08 13:39:52.000 251 7953.23 954.31 53939.88 88888.00 2018-09-08 13:39:53.000 251 7953.38 954.35 53940.03 88888.00 2018-09-08 13:39:54.000 251 7953.52 954.39 53940.15 88888.00 2018-09-08 13:39:55.000 251 7953.65 954.43 53940.23 88888.00 2018-09-08 13:39:56.000 251 7953.75 954.49 53940.31 88888.00 2018-09-08 13:39:57.000 251 7953.84 954.53 53940.39 88888.00 2018-09-08 13:39:58.000 251 7953.91 954.56 53940.45 88888.00 2018-09-08 13:39:59.000 251 7953.96 954.60 53940.49 88888.00 2018-09-08 13:40:00.000 251 7954.03 954.66 53940.55 88888.00 2018-09-08 13:40:01.000 251 7954.10 954.73 53940.62 88888.00 2018-09-08 13:40:02.000 251 7954.15 954.82 53940.67 88888.00 2018-09-08 13:40:03.000 251 7954.18 954.91 53940.69 88888.00 2018-09-08 13:40:04.000 251 7954.17 955.02 53940.69 88888.00 2018-09-08 13:40:05.000 251 7954.15 955.15 53940.68 88888.00 2018-09-08 13:40:06.000 251 7954.13 955.30 53940.67 88888.00 2018-09-08 13:40:07.000 251 7954.11 955.49 53940.66 88888.00 2018-09-08 13:40:08.000 251 7954.13 955.72 53940.68 88888.00 2018-09-08 13:40:09.000 251 7954.18 955.96 53940.74 88888.00 2018-09-08 13:40:10.000 251 7954.23 956.21 53940.81 88888.00 2018-09-08 13:40:11.000 251 7954.29 956.45 53940.87 88888.00 2018-09-08 13:40:12.000 251 7954.34 956.68 53940.93 88888.00 2018-09-08 13:40:13.000 251 7954.37 956.89 53940.99 88888.00 2018-09-08 13:40:14.000 251 7954.40 957.09 53941.05 88888.00 2018-09-08 13:40:15.000 251 7954.43 957.27 53941.10 88888.00 2018-09-08 13:40:16.000 251 7954.44 957.45 53941.14 88888.00 2018-09-08 13:40:17.000 251 7954.46 957.64 53941.16 88888.00 2018-09-08 13:40:18.000 251 7954.47 957.84 53941.18 88888.00 2018-09-08 13:40:19.000 251 7954.46 958.06 53941.20 88888.00 2018-09-08 13:40:20.000 251 7954.44 958.27 53941.21 88888.00 2018-09-08 13:40:21.000 251 7954.42 958.48 53941.22 88888.00 2018-09-08 13:40:22.000 251 7954.39 958.70 53941.23 88888.00 2018-09-08 13:40:23.000 251 7954.36 958.90 53941.25 88888.00 2018-09-08 13:40:24.000 251 7954.33 959.06 53941.26 88888.00 2018-09-08 13:40:25.000 251 7954.31 959.20 53941.29 88888.00 2018-09-08 13:40:26.000 251 7954.27 959.33 53941.33 88888.00 2018-09-08 13:40:27.000 251 7954.23 959.44 53941.34 88888.00 2018-09-08 13:40:28.000 251 7954.18 959.54 53941.34 88888.00 2018-09-08 13:40:29.000 251 7954.10 959.65 53941.34 88888.00 2018-09-08 13:40:30.000 251 7954.00 959.79 53941.31 88888.00 2018-09-08 13:40:31.000 251 7953.91 959.93 53941.27 88888.00 2018-09-08 13:40:32.000 251 7953.81 960.05 53941.24 88888.00 2018-09-08 13:40:33.000 251 7953.71 960.16 53941.22 88888.00 2018-09-08 13:40:34.000 251 7953.60 960.28 53941.20 88888.00 2018-09-08 13:40:35.000 251 7953.50 960.39 53941.19 88888.00 2018-09-08 13:40:36.000 251 7953.39 960.48 53941.18 88888.00 2018-09-08 13:40:37.000 251 7953.27 960.56 53941.16 88888.00 2018-09-08 13:40:38.000 251 7953.13 960.64 53941.13 88888.00 2018-09-08 13:40:39.000 251 7952.97 960.72 53941.07 88888.00 2018-09-08 13:40:40.000 251 7952.78 960.80 53940.99 88888.00 2018-09-08 13:40:41.000 251 7952.60 960.88 53940.91 88888.00 2018-09-08 13:40:42.000 251 7952.43 960.97 53940.84 88888.00 2018-09-08 13:40:43.000 251 7952.26 961.05 53940.77 88888.00 2018-09-08 13:40:44.000 251 7952.08 961.12 53940.73 88888.00 2018-09-08 13:40:45.000 251 7951.92 961.19 53940.70 88888.00 2018-09-08 13:40:46.000 251 7951.77 961.28 53940.66 88888.00 2018-09-08 13:40:47.000 251 7951.61 961.38 53940.60 88888.00 2018-09-08 13:40:48.000 251 7951.45 961.47 53940.54 88888.00 2018-09-08 13:40:49.000 251 7951.28 961.59 53940.49 88888.00 2018-09-08 13:40:50.000 251 7951.12 961.73 53940.42 88888.00 2018-09-08 13:40:51.000 251 7950.96 961.87 53940.36 88888.00 2018-09-08 13:40:52.000 251 7950.82 962.01 53940.30 88888.00 2018-09-08 13:40:53.000 251 7950.69 962.14 53940.27 88888.00 2018-09-08 13:40:54.000 251 7950.59 962.26 53940.26 88888.00 2018-09-08 13:40:55.000 251 7950.53 962.40 53940.29 88888.00 2018-09-08 13:40:56.000 251 7950.48 962.55 53940.34 88888.00 2018-09-08 13:40:57.000 251 7950.44 962.70 53940.38 88888.00 2018-09-08 13:40:58.000 251 7950.40 962.85 53940.42 88888.00 2018-09-08 13:40:59.000 251 7950.34 962.99 53940.44 88888.00 2018-09-08 13:41:00.000 251 7950.28 963.13 53940.44 88888.00 2018-09-08 13:41:01.000 251 7950.21 963.27 53940.44 88888.00 2018-09-08 13:41:02.000 251 7950.12 963.38 53940.42 88888.00 2018-09-08 13:41:03.000 251 7950.02 963.51 53940.40 88888.00 2018-09-08 13:41:04.000 251 7949.92 963.64 53940.38 88888.00 2018-09-08 13:41:05.000 251 7949.82 963.76 53940.36 88888.00 2018-09-08 13:41:06.000 251 7949.72 963.87 53940.36 88888.00 2018-09-08 13:41:07.000 251 7949.64 963.95 53940.36 88888.00 2018-09-08 13:41:08.000 251 7949.56 964.01 53940.36 88888.00 2018-09-08 13:41:09.000 251 7949.48 964.08 53940.38 88888.00 2018-09-08 13:41:10.000 251 7949.38 964.14 53940.37 88888.00 2018-09-08 13:41:11.000 251 7949.27 964.21 53940.36 88888.00 2018-09-08 13:41:12.000 251 7949.16 964.30 53940.34 88888.00 2018-09-08 13:41:13.000 251 7949.03 964.40 53940.31 88888.00 2018-09-08 13:41:14.000 251 7948.90 964.51 53940.26 88888.00 2018-09-08 13:41:15.000 251 7948.77 964.62 53940.21 88888.00 2018-09-08 13:41:16.000 251 7948.62 964.71 53940.17 88888.00 2018-09-08 13:41:17.000 251 7948.49 964.80 53940.15 88888.00 2018-09-08 13:41:18.000 251 7948.37 964.88 53940.14 88888.00 2018-09-08 13:41:19.000 251 7948.27 964.95 53940.14 88888.00 2018-09-08 13:41:20.000 251 7948.18 965.01 53940.14 88888.00 2018-09-08 13:41:21.000 251 7948.08 965.08 53940.14 88888.00 2018-09-08 13:41:22.000 251 7947.98 965.14 53940.12 88888.00 2018-09-08 13:41:23.000 251 7947.86 965.20 53940.09 88888.00 2018-09-08 13:41:24.000 251 7947.74 965.27 53940.07 88888.00 2018-09-08 13:41:25.000 251 7947.59 965.34 53940.00 88888.00 2018-09-08 13:41:26.000 251 7947.41 965.39 53939.92 88888.00 2018-09-08 13:41:27.000 251 7947.22 965.43 53939.85 88888.00 2018-09-08 13:41:28.000 251 7947.03 965.48 53939.77 88888.00 2018-09-08 13:41:29.000 251 7946.84 965.56 53939.69 88888.00 2018-09-08 13:41:30.000 251 7946.65 965.64 53939.61 88888.00 2018-09-08 13:41:31.000 251 7946.47 965.72 53939.53 88888.00 2018-09-08 13:41:32.000 251 7946.30 965.79 53939.45 88888.00 2018-09-08 13:41:33.000 251 7946.12 965.83 53939.38 88888.00 2018-09-08 13:41:34.000 251 7945.94 965.86 53939.31 88888.00 2018-09-08 13:41:35.000 251 7945.75 965.87 53939.26 88888.00 2018-09-08 13:41:36.000 251 7945.57 965.87 53939.20 88888.00 2018-09-08 13:41:37.000 251 7945.41 965.89 53939.13 88888.00 2018-09-08 13:41:38.000 251 7945.24 965.94 53939.06 88888.00 2018-09-08 13:41:39.000 251 7945.07 966.02 53938.98 88888.00 2018-09-08 13:41:40.000 251 7944.89 966.14 53938.89 88888.00 2018-09-08 13:41:41.000 251 7944.68 966.28 53938.77 88888.00 2018-09-08 13:41:42.000 251 7944.47 966.43 53938.64 88888.00 2018-09-08 13:41:43.000 251 7944.27 966.56 53938.54 88888.00 2018-09-08 13:41:44.000 251 7944.10 966.68 53938.46 88888.00 2018-09-08 13:41:45.000 251 7943.97 966.77 53938.43 88888.00 2018-09-08 13:41:46.000 251 7943.85 966.83 53938.41 88888.00 2018-09-08 13:41:47.000 251 7943.75 966.87 53938.39 88888.00 2018-09-08 13:41:48.000 251 7943.64 966.92 53938.36 88888.00 2018-09-08 13:41:49.000 251 7943.51 966.97 53938.31 88888.00 2018-09-08 13:41:50.000 251 7943.35 967.00 53938.24 88888.00 2018-09-08 13:41:51.000 251 7943.15 967.04 53938.12 88888.00 2018-09-08 13:41:52.000 251 7942.95 967.10 53938.00 88888.00 2018-09-08 13:41:53.000 251 7942.74 967.18 53937.88 88888.00 2018-09-08 13:41:54.000 251 7942.54 967.26 53937.79 88888.00 2018-09-08 13:41:55.000 251 7942.38 967.33 53937.71 88888.00 2018-09-08 13:41:56.000 251 7942.24 967.41 53937.67 88888.00 2018-09-08 13:41:57.000 251 7942.13 967.48 53937.64 88888.00 2018-09-08 13:41:58.000 251 7942.03 967.53 53937.63 88888.00 2018-09-08 13:41:59.000 251 7941.94 967.59 53937.60 88888.00 2018-09-08 13:42:00.000 251 7941.84 967.64 53937.57 88888.00 2018-09-08 13:42:01.000 251 7941.73 967.67 53937.52 88888.00 2018-09-08 13:42:02.000 251 7941.61 967.71 53937.47 88888.00 2018-09-08 13:42:03.000 251 7941.46 967.78 53937.40 88888.00 2018-09-08 13:42:04.000 251 7941.30 967.87 53937.32 88888.00 2018-09-08 13:42:05.000 251 7941.14 967.96 53937.24 88888.00 2018-09-08 13:42:06.000 251 7941.01 968.02 53937.18 88888.00 2018-09-08 13:42:07.000 251 7940.88 968.05 53937.14 88888.00 2018-09-08 13:42:08.000 251 7940.76 968.04 53937.12 88888.00 2018-09-08 13:42:09.000 251 7940.65 968.00 53937.11 88888.00 2018-09-08 13:42:10.000 251 7940.55 967.95 53937.08 88888.00 2018-09-08 13:42:11.000 251 7940.42 967.91 53937.04 88888.00 2018-09-08 13:42:12.000 251 7940.28 967.89 53936.97 88888.00 2018-09-08 13:42:13.000 251 7940.11 967.92 53936.87 88888.00 2018-09-08 13:42:14.000 251 7939.92 968.01 53936.76 88888.00 2018-09-08 13:42:15.000 251 7939.74 968.10 53936.65 88888.00 2018-09-08 13:42:16.000 251 7939.56 968.21 53936.54 88888.00 2018-09-08 13:42:17.000 251 7939.39 968.34 53936.44 88888.00 2018-09-08 13:42:18.000 251 7939.24 968.44 53936.37 88888.00 2018-09-08 13:42:19.000 251 7939.11 968.49 53936.33 88888.00 2018-09-08 13:42:20.000 251 7938.98 968.55 53936.30 88888.00 2018-09-08 13:42:21.000 251 7938.86 968.62 53936.27 88888.00 2018-09-08 13:42:22.000 251 7938.75 968.67 53936.25 88888.00 2018-09-08 13:42:23.000 251 7938.63 968.74 53936.22 88888.00 2018-09-08 13:42:24.000 251 7938.51 968.82 53936.17 88888.00 2018-09-08 13:42:25.000 251 7938.38 968.93 53936.10 88888.00 2018-09-08 13:42:26.000 251 7938.23 969.06 53936.02 88888.00 2018-09-08 13:42:27.000 251 7938.07 969.20 53935.95 88888.00 2018-09-08 13:42:28.000 251 7937.92 969.32 53935.88 88888.00 2018-09-08 13:42:29.000 251 7937.76 969.44 53935.81 88888.00 2018-09-08 13:42:30.000 251 7937.61 969.55 53935.76 88888.00 2018-09-08 13:42:31.000 251 7937.47 969.64 53935.71 88888.00 2018-09-08 13:42:32.000 251 7937.33 969.72 53935.66 88888.00 2018-09-08 13:42:33.000 251 7937.18 969.79 53935.62 88888.00 2018-09-08 13:42:34.000 251 7937.05 969.87 53935.60 88888.00 2018-09-08 13:42:35.000 251 7936.92 969.93 53935.56 88888.00 2018-09-08 13:42:36.000 251 7936.78 970.00 53935.52 88888.00 2018-09-08 13:42:37.000 251 7936.65 970.09 53935.48 88888.00 2018-09-08 13:42:38.000 251 7936.53 970.15 53935.47 88888.00 2018-09-08 13:42:39.000 251 7936.41 970.19 53935.47 88888.00 2018-09-08 13:42:40.000 251 7936.32 970.21 53935.48 88888.00 2018-09-08 13:42:41.000 251 7936.25 970.23 53935.52 88888.00 2018-09-08 13:42:42.000 251 7936.19 970.25 53935.55 88888.00 2018-09-08 13:42:43.000 251 7936.14 970.27 53935.59 88888.00 2018-09-08 13:42:44.000 251 7936.08 970.32 53935.62 88888.00 2018-09-08 13:42:45.000 251 7936.03 970.41 53935.62 88888.00 2018-09-08 13:42:46.000 251 7935.96 970.51 53935.57 88888.00 2018-09-08 13:42:47.000 251 7935.86 970.62 53935.53 88888.00 2018-09-08 13:42:48.000 251 7935.76 970.74 53935.49 88888.00 2018-09-08 13:42:49.000 251 7935.68 970.83 53935.46 88888.00 2018-09-08 13:42:50.000 251 7935.62 970.90 53935.47 88888.00 2018-09-08 13:42:51.000 251 7935.56 970.96 53935.49 88888.00 2018-09-08 13:42:52.000 251 7935.52 971.02 53935.52 88888.00 2018-09-08 13:42:53.000 251 7935.48 971.10 53935.54 88888.00 2018-09-08 13:42:54.000 251 7935.45 971.21 53935.55 88888.00 2018-09-08 13:42:55.000 251 7935.42 971.35 53935.56 88888.00 2018-09-08 13:42:56.000 251 7935.39 971.48 53935.57 88888.00 2018-09-08 13:42:57.000 251 7935.36 971.58 53935.58 88888.00 2018-09-08 13:42:58.000 251 7935.34 971.63 53935.61 88888.00 2018-09-08 13:42:59.000 251 7935.32 971.66 53935.64 88888.00 2018-09-08 13:43:00.000 251 7935.29 971.66 53935.66 88888.00 2018-09-08 13:43:01.000 251 7935.26 971.65 53935.70 88888.00 2018-09-08 13:43:02.000 251 7935.23 971.65 53935.71 88888.00 2018-09-08 13:43:03.000 251 7935.17 971.66 53935.70 88888.00 2018-09-08 13:43:04.000 251 7935.08 971.68 53935.66 88888.00 2018-09-08 13:43:05.000 251 7934.98 971.71 53935.61 88888.00 2018-09-08 13:43:06.000 251 7934.89 971.75 53935.57 88888.00 2018-09-08 13:43:07.000 251 7934.80 971.79 53935.54 88888.00 2018-09-08 13:43:08.000 251 7934.72 971.80 53935.55 88888.00 2018-09-08 13:43:09.000 251 7934.66 971.78 53935.57 88888.00 2018-09-08 13:43:10.000 251 7934.61 971.73 53935.60 88888.00 2018-09-08 13:43:11.000 251 7934.56 971.67 53935.63 88888.00 2018-09-08 13:43:12.000 251 7934.51 971.59 53935.67 88888.00 2018-09-08 13:43:13.000 251 7934.47 971.50 53935.70 88888.00 2018-09-08 13:43:14.000 251 7934.40 971.41 53935.72 88888.00 2018-09-08 13:43:15.000 251 7934.34 971.34 53935.73 88888.00 2018-09-08 13:43:16.000 251 7934.29 971.30 53935.73 88888.00 2018-09-08 13:43:17.000 251 7934.23 971.29 53935.70 88888.00 2018-09-08 13:43:18.000 251 7934.15 971.27 53935.68 88888.00 2018-09-08 13:43:19.000 251 7934.06 971.27 53935.66 88888.00 2018-09-08 13:43:20.000 251 7933.96 971.28 53935.62 88888.00 2018-09-08 13:43:21.000 251 7933.86 971.24 53935.58 88888.00 2018-09-08 13:43:22.000 251 7933.76 971.16 53935.58 88888.00 2018-09-08 13:43:23.000 251 7933.68 971.04 53935.59 88888.00 2018-09-08 13:43:24.000 251 7933.60 970.90 53935.61 88888.00 2018-09-08 13:43:25.000 251 7933.52 970.77 53935.62 88888.00 2018-09-08 13:43:26.000 251 7933.44 970.64 53935.63 88888.00 2018-09-08 13:43:27.000 251 7933.36 970.53 53935.62 88888.00 2018-09-08 13:43:28.000 251 7933.26 970.46 53935.59 88888.00 2018-09-08 13:43:29.000 251 7933.14 970.41 53935.54 88888.00 2018-09-08 13:43:30.000 251 7933.00 970.37 53935.48 88888.00 2018-09-08 13:43:31.000 251 7932.86 970.33 53935.43 88888.00 2018-09-08 13:43:32.000 251 7932.72 970.27 53935.38 88888.00 2018-09-08 13:43:33.000 251 7932.60 970.19 53935.36 88888.00 2018-09-08 13:43:34.000 251 7932.48 970.06 53935.34 88888.00 2018-09-08 13:43:35.000 251 7932.36 969.91 53935.32 88888.00 2018-09-08 13:43:36.000 251 7932.23 969.76 53935.29 88888.00 2018-09-08 13:43:37.000 251 7932.09 969.63 53935.25 88888.00 2018-09-08 13:43:38.000 251 7931.94 969.53 53935.18 88888.00 2018-09-08 13:43:39.000 251 7931.79 969.46 53935.11 88888.00 2018-09-08 13:43:40.000 251 7931.63 969.40 53935.05 88888.00 2018-09-08 13:43:41.000 251 7931.49 969.31 53935.00 88888.00 2018-09-08 13:43:42.000 251 7931.35 969.20 53934.95 88888.00 2018-09-08 13:43:43.000 251 7931.20 969.09 53934.91 88888.00 2018-09-08 13:43:44.000 251 7931.05 968.99 53934.86 88888.00 2018-09-08 13:43:45.000 251 7930.91 968.90 53934.82 88888.00 2018-09-08 13:43:46.000 251 7930.77 968.84 53934.76 88888.00 2018-09-08 13:43:47.000 251 7930.65 968.79 53934.72 88888.00 2018-09-08 13:43:48.000 251 7930.55 968.75 53934.71 88888.00 2018-09-08 13:43:49.000 251 7930.48 968.71 53934.72 88888.00 2018-09-08 13:43:50.000 251 7930.43 968.64 53934.75 88888.00 2018-09-08 13:43:51.000 251 7930.42 968.55 53934.81 88888.00 2018-09-08 13:43:52.000 251 7930.44 968.43 53934.90 88888.00 2018-09-08 13:43:53.000 251 7930.44 968.25 53934.99 88888.00 2018-09-08 13:43:54.000 251 7930.43 968.04 53935.07 88888.00 2018-09-08 13:43:55.000 251 7930.40 967.82 53935.12 88888.00 2018-09-08 13:43:56.000 251 7930.35 967.58 53935.15 88888.00 2018-09-08 13:43:57.000 251 7930.27 967.33 53935.18 88888.00 2018-09-08 13:43:58.000 251 7930.18 967.07 53935.19 88888.00 2018-09-08 13:43:59.000 251 7930.09 966.84 53935.19 88888.00 2018-09-08 13:44:00.000 251 7929.99 966.59 53935.19 88888.00 2018-09-08 13:44:01.000 251 7929.88 966.34 53935.18 88888.00 2018-09-08 13:44:02.000 251 7929.75 966.10 53935.18 88888.00 2018-09-08 13:44:03.000 251 7929.63 965.85 53935.16 88888.00 2018-09-08 13:44:04.000 251 7929.53 965.62 53935.14 88888.00 2018-09-08 13:44:05.000 251 7929.43 965.41 53935.14 88888.00 2018-09-08 13:44:06.000 251 7929.34 965.21 53935.12 88888.00 2018-09-08 13:44:07.000 251 7929.23 964.99 53935.09 88888.00 2018-09-08 13:44:08.000 251 7929.11 964.77 53935.04 88888.00 2018-09-08 13:44:09.000 251 7928.96 964.56 53934.97 88888.00 2018-09-08 13:44:10.000 251 7928.81 964.35 53934.90 88888.00 2018-09-08 13:44:11.000 251 7928.66 964.13 53934.82 88888.00 2018-09-08 13:44:12.000 251 7928.50 963.92 53934.75 88888.00 2018-09-08 13:44:13.000 251 7928.34 963.70 53934.69 88888.00 2018-09-08 13:44:14.000 251 7928.18 963.47 53934.61 88888.00 2018-09-08 13:44:15.000 251 7928.01 963.25 53934.55 88888.00 2018-09-08 13:44:16.000 251 7927.82 963.03 53934.46 88888.00 2018-09-08 13:44:17.000 251 7927.62 962.83 53934.36 88888.00 2018-09-08 13:44:18.000 251 7927.42 962.63 53934.26 88888.00 2018-09-08 13:44:19.000 251 7927.23 962.45 53934.16 88888.00 2018-09-08 13:44:20.000 251 7927.05 962.30 53934.05 88888.00 2018-09-08 13:44:21.000 251 7926.90 962.17 53933.96 88888.00 2018-09-08 13:44:22.000 251 7926.77 962.05 53933.89 88888.00 2018-09-08 13:44:23.000 251 7926.69 961.93 53933.86 88888.00 2018-09-08 13:44:24.000 251 7926.63 961.79 53933.83 88888.00 2018-09-08 13:44:25.000 251 7926.55 961.64 53933.80 88888.00 2018-09-08 13:44:26.000 251 7926.45 961.47 53933.73 88888.00 2018-09-08 13:44:27.000 251 7926.32 961.28 53933.65 88888.00 2018-09-08 13:44:28.000 251 7926.15 961.09 53933.54 88888.00 2018-09-08 13:44:29.000 251 7925.97 960.90 53933.42 88888.00 2018-09-08 13:44:30.000 251 7925.79 960.73 53933.30 88888.00 2018-09-08 13:44:31.000 251 7925.62 960.57 53933.20 88888.00 2018-09-08 13:44:32.000 251 7925.46 960.41 53933.10 88888.00 2018-09-08 13:44:33.000 251 7925.32 960.27 53933.03 88888.00 2018-09-08 13:44:34.000 251 7925.20 960.14 53932.98 88888.00 2018-09-08 13:44:35.000 251 7925.09 960.01 53932.94 88888.00 2018-09-08 13:44:36.000 251 7924.99 959.90 53932.88 88888.00 2018-09-08 13:44:37.000 251 7924.89 959.81 53932.80 88888.00 2018-09-08 13:44:38.000 251 7924.80 959.73 53932.72 88888.00 2018-09-08 13:44:39.000 251 7924.73 959.65 53932.66 88888.00 2018-09-08 13:44:40.000 251 7924.67 959.55 53932.63 88888.00 2018-09-08 13:44:41.000 251 7924.64 959.43 53932.61 88888.00 2018-09-08 13:44:42.000 251 7924.62 959.29 53932.60 88888.00 2018-09-08 13:44:43.000 251 7924.59 959.13 53932.57 88888.00 2018-09-08 13:44:44.000 251 7924.53 958.97 53932.52 88888.00 2018-09-08 13:44:45.000 251 7924.43 958.81 53932.44 88888.00 2018-09-08 13:44:46.000 251 7924.30 958.67 53932.35 88888.00 2018-09-08 13:44:47.000 251 7924.13 958.53 53932.24 88888.00 2018-09-08 13:44:48.000 251 7923.96 958.37 53932.14 88888.00 2018-09-08 13:44:49.000 251 7923.83 958.19 53932.05 88888.00 2018-09-08 13:44:50.000 251 7923.72 958.03 53931.99 88888.00 2018-09-08 13:44:51.000 251 7923.65 957.87 53931.98 88888.00 2018-09-08 13:44:52.000 251 7923.63 957.73 53931.99 88888.00 2018-09-08 13:44:53.000 251 7923.65 957.61 53932.00 88888.00 2018-09-08 13:44:54.000 251 7923.67 957.53 53932.00 88888.00 2018-09-08 13:44:55.000 251 7923.70 957.48 53932.00 88888.00 2018-09-08 13:44:56.000 251 7923.72 957.43 53931.98 88888.00 2018-09-08 13:44:57.000 251 7923.73 957.38 53931.95 88888.00 2018-09-08 13:44:58.000 251 7923.72 957.31 53931.92 88888.00 2018-09-08 13:44:59.000 251 7923.71 957.22 53931.88 88888.00 2018-09-08 13:45:00.000 251 7923.69 957.11 53931.83 88888.00 2018-09-08 13:45:01.000 251 7923.66 956.96 53931.80 88888.00 2018-09-08 13:45:02.000 251 7923.62 956.80 53931.79 88888.00 2018-09-08 13:45:03.000 251 7923.58 956.64 53931.76 88888.00 2018-09-08 13:45:04.000 251 7923.53 956.50 53931.73 88888.00 2018-09-08 13:45:05.000 251 7923.48 956.36 53931.70 88888.00 2018-09-08 13:45:06.000 251 7923.42 956.23 53931.66 88888.00 2018-09-08 13:45:07.000 251 7923.37 956.11 53931.64 88888.00 2018-09-08 13:45:08.000 251 7923.35 955.97 53931.64 88888.00 2018-09-08 13:45:09.000 251 7923.36 955.85 53931.65 88888.00 2018-09-08 13:45:10.000 251 7923.37 955.72 53931.65 88888.00 2018-09-08 13:45:11.000 251 7923.40 955.61 53931.66 88888.00 2018-09-08 13:45:12.000 251 7923.43 955.51 53931.66 88888.00 2018-09-08 13:45:13.000 251 7923.44 955.39 53931.63 88888.00 2018-09-08 13:45:14.000 251 7923.41 955.25 53931.59 88888.00 2018-09-08 13:45:15.000 251 7923.37 955.10 53931.55 88888.00 2018-09-08 13:45:16.000 251 7923.33 954.94 53931.51 88888.00 2018-09-08 13:45:17.000 251 7923.29 954.79 53931.45 88888.00 2018-09-08 13:45:18.000 251 7923.24 954.65 53931.41 88888.00 2018-09-08 13:45:19.000 251 7923.19 954.55 53931.36 88888.00 2018-09-08 13:45:20.000 251 7923.15 954.46 53931.32 88888.00 2018-09-08 13:45:21.000 251 7923.10 954.40 53931.27 88888.00 2018-09-08 13:45:22.000 251 7923.07 954.37 53931.21 88888.00 2018-09-08 13:45:23.000 251 7923.05 954.37 53931.16 88888.00 2018-09-08 13:45:24.000 251 7923.05 954.39 53931.11 88888.00 2018-09-08 13:45:25.000 251 7923.07 954.42 53931.09 88888.00 2018-09-08 13:45:26.000 251 7923.11 954.47 53931.09 88888.00 2018-09-08 13:45:27.000 251 7923.19 954.52 53931.10 88888.00 2018-09-08 13:45:28.000 251 7923.28 954.55 53931.11 88888.00 2018-09-08 13:45:29.000 251 7923.36 954.55 53931.13 88888.00 2018-09-08 13:45:30.000 251 7923.42 954.51 53931.14 88888.00 2018-09-08 13:45:31.000 251 7923.43 954.46 53931.11 88888.00 2018-09-08 13:45:32.000 251 7923.39 954.44 53931.06 88888.00 2018-09-08 13:45:33.000 251 7923.32 954.43 53930.96 88888.00 2018-09-08 13:45:34.000 251 7923.23 954.42 53930.84 88888.00 2018-09-08 13:45:35.000 251 7923.14 954.45 53930.72 88888.00 2018-09-08 13:45:36.000 251 7923.05 954.48 53930.62 88888.00 2018-09-08 13:45:37.000 251 7922.98 954.50 53930.55 88888.00 2018-09-08 13:45:38.000 251 7922.93 954.51 53930.51 88888.00 2018-09-08 13:45:39.000 251 7922.89 954.50 53930.48 88888.00 2018-09-08 13:45:40.000 251 7922.85 954.49 53930.45 88888.00 2018-09-08 13:45:41.000 251 7922.83 954.48 53930.42 88888.00 2018-09-08 13:45:42.000 251 7922.80 954.50 53930.39 88888.00 2018-09-08 13:45:43.000 251 7922.76 954.53 53930.34 88888.00 2018-09-08 13:45:44.000 251 7922.71 954.60 53930.27 88888.00 2018-09-08 13:45:45.000 251 7922.64 954.68 53930.16 88888.00 2018-09-08 13:45:46.000 251 7922.54 954.75 53930.05 88888.00 2018-09-08 13:45:47.000 251 7922.42 954.80 53929.91 88888.00 2018-09-08 13:45:48.000 251 7922.27 954.85 53929.78 88888.00 2018-09-08 13:45:49.000 251 7922.12 954.91 53929.66 88888.00 2018-09-08 13:45:50.000 251 7921.97 954.96 53929.55 88888.00 2018-09-08 13:45:51.000 251 7921.83 955.04 53929.44 88888.00 2018-09-08 13:45:52.000 251 7921.71 955.15 53929.36 88888.00 2018-09-08 13:45:53.000 251 7921.62 955.26 53929.28 88888.00 2018-09-08 13:45:54.000 251 7921.52 955.37 53929.21 88888.00 2018-09-08 13:45:55.000 251 7921.41 955.50 53929.14 88888.00 2018-09-08 13:45:56.000 251 7921.28 955.62 53929.06 88888.00 2018-09-08 13:45:57.000 251 7921.12 955.71 53928.94 88888.00 2018-09-08 13:45:58.000 251 7920.93 955.77 53928.80 88888.00 2018-09-08 13:45:59.000 251 7920.71 955.79 53928.67 88888.00 2018-09-08 13:46:00.000 251 7920.49 955.76 53928.54 88888.00 2018-09-08 13:46:01.000 251 7920.27 955.68 53928.41 88888.00 2018-09-08 13:46:02.000 251 7920.06 955.60 53928.30 88888.00 2018-09-08 13:46:03.000 251 7919.86 955.53 53928.21 88888.00 2018-09-08 13:46:04.000 251 7919.66 955.49 53928.10 88888.00 2018-09-08 13:46:05.000 251 7919.42 955.45 53927.95 88888.00 2018-09-08 13:46:06.000 251 7919.16 955.44 53927.79 88888.00 2018-09-08 13:46:07.000 251 7918.88 955.43 53927.61 88888.00 2018-09-08 13:46:08.000 251 7918.57 955.42 53927.43 88888.00 2018-09-08 13:46:09.000 251 7918.27 955.38 53927.27 88888.00 2018-09-08 13:46:10.000 251 7918.00 955.32 53927.14 88888.00 2018-09-08 13:46:11.000 251 7917.78 955.25 53927.05 88888.00 2018-09-08 13:46:12.000 251 7917.58 955.17 53926.98 88888.00 2018-09-08 13:46:13.000 251 7917.38 955.11 53926.92 88888.00 2018-09-08 13:46:14.000 251 7917.19 955.05 53926.84 88888.00 2018-09-08 13:46:15.000 251 7916.98 954.99 53926.73 88888.00 2018-09-08 13:46:16.000 251 7916.76 954.92 53926.62 88888.00 2018-09-08 13:46:17.000 251 7916.56 954.84 53926.54 88888.00 2018-09-08 13:46:18.000 251 7916.40 954.76 53926.48 88888.00 2018-09-08 13:46:19.000 251 7916.26 954.69 53926.45 88888.00 2018-09-08 13:46:20.000 251 7916.15 954.66 53926.43 88888.00 2018-09-08 13:46:21.000 251 7916.06 954.65 53926.44 88888.00 2018-09-08 13:46:22.000 251 7916.00 954.65 53926.44 88888.00 2018-09-08 13:46:23.000 251 7915.92 954.66 53926.43 88888.00 2018-09-08 13:46:24.000 251 7915.83 954.67 53926.42 88888.00 2018-09-08 13:46:25.000 251 7915.76 954.67 53926.42 88888.00 2018-09-08 13:46:26.000 251 7915.70 954.63 53926.43 88888.00 2018-09-08 13:46:27.000 251 7915.66 954.57 53926.46 88888.00 2018-09-08 13:46:28.000 251 7915.65 954.52 53926.53 88888.00 2018-09-08 13:46:29.000 251 7915.67 954.48 53926.62 88888.00 2018-09-08 13:46:30.000 251 7915.71 954.44 53926.70 88888.00 2018-09-08 13:46:31.000 251 7915.75 954.41 53926.76 88888.00 2018-09-08 13:46:32.000 251 7915.77 954.38 53926.83 88888.00 2018-09-08 13:46:33.000 251 7915.78 954.35 53926.86 88888.00 2018-09-08 13:46:34.000 251 7915.77 954.30 53926.89 88888.00 2018-09-08 13:46:35.000 251 7915.74 954.24 53926.93 88888.00 2018-09-08 13:46:36.000 251 7915.72 954.17 53926.96 88888.00 2018-09-08 13:46:37.000 251 7915.72 954.09 53926.99 88888.00 2018-09-08 13:46:38.000 251 7915.72 954.00 53927.04 88888.00 2018-09-08 13:46:39.000 251 7915.70 953.91 53927.07 88888.00 2018-09-08 13:46:40.000 251 7915.66 953.84 53927.07 88888.00 2018-09-08 13:46:41.000 251 7915.59 953.79 53927.04 88888.00 2018-09-08 13:46:42.000 251 7915.50 953.75 53926.98 88888.00 2018-09-08 13:46:43.000 251 7915.38 953.72 53926.92 88888.00 2018-09-08 13:46:44.000 251 7915.25 953.68 53926.85 88888.00 2018-09-08 13:46:45.000 251 7915.13 953.62 53926.79 88888.00 2018-09-08 13:46:46.000 251 7915.01 953.54 53926.73 88888.00 2018-09-08 13:46:47.000 251 7914.87 953.46 53926.66 88888.00 2018-09-08 13:46:48.000 251 7914.73 953.39 53926.60 88888.00 2018-09-08 13:46:49.000 251 7914.63 953.35 53926.56 88888.00 2018-09-08 13:46:50.000 251 7914.57 953.33 53926.56 88888.00 2018-09-08 13:46:51.000 251 7914.56 953.32 53926.59 88888.00 2018-09-08 13:46:52.000 251 7914.59 953.34 53926.63 88888.00 2018-09-08 13:46:53.000 251 7914.62 953.39 53926.68 88888.00 2018-09-08 13:46:54.000 251 7914.63 953.44 53926.70 88888.00 2018-09-08 13:46:55.000 251 7914.61 953.48 53926.68 88888.00 2018-09-08 13:46:56.000 251 7914.55 953.52 53926.63 88888.00 2018-09-08 13:46:57.000 251 7914.48 953.53 53926.59 88888.00 2018-09-08 13:46:58.000 251 7914.43 953.52 53926.57 88888.00 2018-09-08 13:46:59.000 251 7914.42 953.50 53926.59 88888.00 2018-09-08 13:47:00.000 251 7914.44 953.45 53926.64 88888.00 2018-09-08 13:47:01.000 251 7914.50 953.43 53926.70 88888.00 2018-09-08 13:47:02.000 251 7914.57 953.43 53926.77 88888.00 2018-09-08 13:47:03.000 251 7914.62 953.43 53926.80 88888.00 2018-09-08 13:47:04.000 251 7914.66 953.45 53926.82 88888.00 2018-09-08 13:47:05.000 251 7914.68 953.49 53926.83 88888.00 2018-09-08 13:47:06.000 251 7914.71 953.51 53926.86 88888.00 2018-09-08 13:47:07.000 251 7914.76 953.52 53926.89 88888.00 2018-09-08 13:47:08.000 251 7914.84 953.52 53926.96 88888.00 2018-09-08 13:47:09.000 251 7914.95 953.52 53927.03 88888.00 2018-09-08 13:47:10.000 251 7915.08 953.54 53927.12 88888.00 2018-09-08 13:47:11.000 251 7915.21 953.56 53927.21 88888.00 2018-09-08 13:47:12.000 251 7915.35 953.56 53927.28 88888.00 2018-09-08 13:47:13.000 251 7915.47 953.55 53927.34 88888.00 2018-09-08 13:47:14.000 251 7915.57 953.53 53927.40 88888.00 2018-09-08 13:47:15.000 251 7915.67 953.49 53927.46 88888.00 2018-09-08 13:47:16.000 251 7915.78 953.45 53927.50 88888.00 2018-09-08 13:47:17.000 251 7915.91 953.43 53927.55 88888.00 2018-09-08 13:47:18.000 251 7916.06 953.45 53927.62 88888.00 2018-09-08 13:47:19.000 251 7916.21 953.49 53927.70 88888.00 2018-09-08 13:47:20.000 251 7916.36 953.53 53927.74 88888.00 2018-09-08 13:47:21.000 251 7916.49 953.56 53927.76 88888.00 2018-09-08 13:47:22.000 251 7916.59 953.58 53927.79 88888.00 2018-09-08 13:47:23.000 251 7916.70 953.58 53927.81 88888.00 2018-09-08 13:47:24.000 251 7916.82 953.57 53927.84 88888.00 2018-09-08 13:47:25.000 251 7916.96 953.54 53927.88 88888.00 2018-09-08 13:47:26.000 251 7917.10 953.50 53927.94 88888.00 2018-09-08 13:47:27.000 251 7917.24 953.48 53927.97 88888.00 2018-09-08 13:47:28.000 251 7917.35 953.47 53927.98 88888.00 2018-09-08 13:47:29.000 251 7917.45 953.44 53927.97 88888.00 2018-09-08 13:47:30.000 251 7917.52 953.40 53927.95 88888.00 2018-09-08 13:47:31.000 251 7917.59 953.37 53927.92 88888.00 2018-09-08 13:47:32.000 251 7917.67 953.34 53927.90 88888.00 2018-09-08 13:47:33.000 251 7917.76 953.33 53927.89 88888.00 2018-09-08 13:47:34.000 251 7917.86 953.32 53927.90 88888.00 2018-09-08 13:47:35.000 251 7917.99 953.34 53927.92 88888.00 2018-09-08 13:47:36.000 251 7918.15 953.42 53927.93 88888.00 2018-09-08 13:47:37.000 251 7918.28 953.54 53927.93 88888.00 2018-09-08 13:47:38.000 251 7918.41 953.65 53927.93 88888.00 2018-09-08 13:47:39.000 251 7918.55 953.75 53927.93 88888.00 2018-09-08 13:47:40.000 251 7918.69 953.82 53927.95 88888.00 2018-09-08 13:47:41.000 251 7918.84 953.85 53927.98 88888.00 2018-09-08 13:47:42.000 251 7919.00 953.85 53928.01 88888.00 2018-09-08 13:47:43.000 251 7919.14 953.85 53928.03 88888.00 2018-09-08 13:47:44.000 251 7919.29 953.85 53928.05 88888.00 2018-09-08 13:47:45.000 251 7919.47 953.87 53928.09 88888.00 2018-09-08 13:47:46.000 251 7919.64 953.89 53928.11 88888.00 2018-09-08 13:47:47.000 251 7919.78 953.92 53928.11 88888.00 2018-09-08 13:47:48.000 251 7919.91 953.96 53928.10 88888.00 2018-09-08 13:47:49.000 251 7920.03 953.95 53928.09 88888.00 2018-09-08 13:47:50.000 251 7920.12 953.92 53928.08 88888.00 2018-09-08 13:47:51.000 251 7920.19 953.87 53928.04 88888.00 2018-09-08 13:47:52.000 251 7920.24 953.84 53927.98 88888.00 2018-09-08 13:47:53.000 251 7920.28 953.79 53927.91 88888.00 2018-09-08 13:47:54.000 251 7920.33 953.76 53927.82 88888.00 2018-09-08 13:47:55.000 251 7920.38 953.76 53927.75 88888.00 2018-09-08 13:47:56.000 251 7920.42 953.75 53927.69 88888.00 2018-09-08 13:47:57.000 251 7920.47 953.73 53927.64 88888.00 2018-09-08 13:47:58.000 251 7920.54 953.72 53927.60 88888.00 2018-09-08 13:47:59.000 251 7920.64 953.69 53927.58 88888.00 2018-09-08 13:48:00.000 251 7920.73 953.69 53927.56 88888.00 2018-09-08 13:48:01.000 251 7920.81 953.73 53927.52 88888.00 2018-09-08 13:48:02.000 251 7920.90 953.79 53927.46 88888.00 2018-09-08 13:48:03.000 251 7920.98 953.84 53927.41 88888.00 2018-09-08 13:48:04.000 251 7921.07 953.89 53927.37 88888.00 2018-09-08 13:48:05.000 251 7921.17 953.91 53927.37 88888.00 2018-09-08 13:48:06.000 251 7921.31 953.91 53927.41 88888.00 2018-09-08 13:48:07.000 251 7921.50 953.91 53927.48 88888.00 2018-09-08 13:48:08.000 251 7921.74 953.91 53927.57 88888.00 2018-09-08 13:48:09.000 251 7921.97 953.92 53927.64 88888.00 2018-09-08 13:48:10.000 251 7922.20 953.94 53927.71 88888.00 2018-09-08 13:48:11.000 251 7922.41 953.99 53927.76 88888.00 2018-09-08 13:48:12.000 251 7922.62 954.02 53927.80 88888.00 2018-09-08 13:48:13.000 251 7922.84 954.01 53927.86 88888.00 2018-09-08 13:48:14.000 251 7923.09 953.97 53927.95 88888.00 2018-09-08 13:48:15.000 251 7923.35 953.91 53928.06 88888.00 2018-09-08 13:48:16.000 251 7923.61 953.89 53928.16 88888.00 2018-09-08 13:48:17.000 251 7923.88 953.88 53928.25 88888.00 2018-09-08 13:48:18.000 251 7924.15 953.88 53928.32 88888.00 2018-09-08 13:48:19.000 251 7924.41 953.91 53928.38 88888.00 2018-09-08 13:48:20.000 251 7924.66 953.95 53928.44 88888.00 2018-09-08 13:48:21.000 251 7924.91 953.97 53928.50 88888.00 2018-09-08 13:48:22.000 251 7925.15 953.96 53928.57 88888.00 2018-09-08 13:48:23.000 251 7925.39 953.96 53928.64 88888.00 2018-09-08 13:48:24.000 251 7925.62 954.01 53928.69 88888.00 2018-09-08 13:48:25.000 251 7925.84 954.07 53928.71 88888.00 2018-09-08 13:48:26.000 251 7926.03 954.13 53928.72 88888.00 2018-09-08 13:48:27.000 251 7926.22 954.18 53928.72 88888.00 2018-09-08 13:48:28.000 251 7926.42 954.20 53928.75 88888.00 2018-09-08 13:48:29.000 251 7926.63 954.20 53928.80 88888.00 2018-09-08 13:48:30.000 251 7926.86 954.19 53928.87 88888.00 2018-09-08 13:48:31.000 251 7927.11 954.21 53928.94 88888.00 2018-09-08 13:48:32.000 251 7927.37 954.25 53929.00 88888.00 2018-09-08 13:48:33.000 251 7927.60 954.33 53929.03 88888.00 2018-09-08 13:48:34.000 251 7927.82 954.46 53929.04 88888.00 2018-09-08 13:48:35.000 251 7928.02 954.60 53929.04 88888.00 2018-09-08 13:48:36.000 251 7928.21 954.72 53929.04 88888.00 2018-09-08 13:48:37.000 251 7928.39 954.81 53929.03 88888.00 2018-09-08 13:48:38.000 251 7928.56 954.87 53929.05 88888.00 2018-09-08 13:48:39.000 251 7928.74 954.93 53929.07 88888.00 2018-09-08 13:48:40.000 251 7928.92 955.02 53929.06 88888.00 2018-09-08 13:48:41.000 251 7929.09 955.16 53929.04 88888.00 2018-09-08 13:48:42.000 251 7929.26 955.35 53929.01 88888.00 2018-09-08 13:48:43.000 251 7929.43 955.56 53928.97 88888.00 2018-09-08 13:48:44.000 251 7929.57 955.76 53928.93 88888.00 2018-09-08 13:48:45.000 251 7929.69 955.94 53928.89 88888.00 2018-09-08 13:48:46.000 251 7929.79 956.10 53928.84 88888.00 2018-09-08 13:48:47.000 251 7929.91 956.26 53928.81 88888.00 2018-09-08 13:48:48.000 251 7930.02 956.42 53928.78 88888.00 2018-09-08 13:48:49.000 251 7930.15 956.61 53928.75 88888.00 2018-09-08 13:48:50.000 251 7930.29 956.81 53928.73 88888.00 2018-09-08 13:48:51.000 251 7930.45 957.02 53928.73 88888.00 2018-09-08 13:48:52.000 251 7930.61 957.21 53928.75 88888.00 2018-09-08 13:48:53.000 251 7930.77 957.39 53928.76 88888.00 2018-09-08 13:48:54.000 251 7930.92 957.57 53928.76 88888.00 2018-09-08 13:48:55.000 251 7931.04 957.76 53928.76 88888.00 2018-09-08 13:48:56.000 251 7931.15 957.93 53928.74 88888.00 2018-09-08 13:48:57.000 251 7931.24 958.08 53928.71 88888.00 2018-09-08 13:48:58.000 251 7931.33 958.21 53928.67 88888.00 2018-09-08 13:48:59.000 251 7931.42 958.34 53928.66 88888.00 2018-09-08 13:49:00.000 251 7931.53 958.46 53928.66 88888.00 2018-09-08 13:49:01.000 251 7931.64 958.59 53928.68 88888.00 2018-09-08 13:49:02.000 251 7931.76 958.71 53928.72 88888.00 2018-09-08 13:49:03.000 251 7931.89 958.82 53928.77 88888.00 2018-09-08 13:49:04.000 251 7932.04 958.93 53928.82 88888.00 2018-09-08 13:49:05.000 251 7932.19 959.04 53928.86 88888.00 2018-09-08 13:49:06.000 251 7932.32 959.13 53928.91 88888.00 2018-09-08 13:49:07.000 251 7932.44 959.21 53928.97 88888.00 2018-09-08 13:49:08.000 251 7932.58 959.28 53929.02 88888.00 2018-09-08 13:49:09.000 251 7932.72 959.35 53929.07 88888.00 2018-09-08 13:49:10.000 251 7932.86 959.43 53929.16 88888.00 2018-09-08 13:49:11.000 251 7933.02 959.50 53929.25 88888.00 2018-09-08 13:49:12.000 251 7933.18 959.54 53929.33 88888.00 2018-09-08 13:49:13.000 251 7933.35 959.57 53929.42 88888.00 2018-09-08 13:49:14.000 251 7933.53 959.60 53929.51 88888.00 2018-09-08 13:49:15.000 251 7933.70 959.66 53929.59 88888.00 2018-09-08 13:49:16.000 251 7933.86 959.73 53929.66 88888.00 2018-09-08 13:49:17.000 251 7933.98 959.84 53929.70 88888.00 2018-09-08 13:49:18.000 251 7934.09 959.96 53929.72 88888.00 2018-09-08 13:49:19.000 251 7934.17 960.08 53929.73 88888.00 2018-09-08 13:49:20.000 251 7934.24 960.20 53929.74 88888.00 2018-09-08 13:49:21.000 251 7934.31 960.30 53929.76 88888.00 2018-09-08 13:49:22.000 251 7934.37 960.38 53929.79 88888.00 2018-09-08 13:49:23.000 251 7934.42 960.43 53929.81 88888.00 2018-09-08 13:49:24.000 251 7934.47 960.47 53929.83 88888.00 2018-09-08 13:49:25.000 251 7934.54 960.52 53929.87 88888.00 2018-09-08 13:49:26.000 251 7934.61 960.58 53929.92 88888.00 2018-09-08 13:49:27.000 251 7934.68 960.61 53929.95 88888.00 2018-09-08 13:49:28.000 251 7934.74 960.65 53929.98 88888.00 2018-09-08 13:49:29.000 251 7934.79 960.72 53930.01 88888.00 2018-09-08 13:49:30.000 251 7934.80 960.81 53929.98 88888.00 2018-09-08 13:49:31.000 251 7934.80 960.93 53929.95 88888.00 2018-09-08 13:49:32.000 251 7934.80 961.07 53929.93 88888.00 2018-09-08 13:49:33.000 251 7934.81 961.22 53929.91 88888.00 2018-09-08 13:49:34.000 251 7934.85 961.37 53929.91 88888.00 2018-09-08 13:49:35.000 251 7934.90 961.52 53929.95 88888.00 2018-09-08 13:49:36.000 251 7934.95 961.65 53930.00 88888.00 2018-09-08 13:49:37.000 251 7935.01 961.75 53930.06 88888.00 2018-09-08 13:49:38.000 251 7935.08 961.82 53930.13 88888.00 2018-09-08 13:49:39.000 251 7935.17 961.87 53930.21 88888.00 2018-09-08 13:49:40.000 251 7935.27 961.95 53930.29 88888.00 2018-09-08 13:49:41.000 251 7935.38 962.05 53930.39 88888.00 2018-09-08 13:49:42.000 251 7935.51 962.15 53930.50 88888.00 2018-09-08 13:49:43.000 251 7935.64 962.26 53930.61 88888.00 2018-09-08 13:49:44.000 251 7935.77 962.35 53930.71 88888.00 2018-09-08 13:49:45.000 251 7935.89 962.44 53930.80 88888.00 2018-09-08 13:49:46.000 251 7936.00 962.52 53930.88 88888.00 2018-09-08 13:49:47.000 251 7936.08 962.55 53930.96 88888.00 2018-09-08 13:49:48.000 251 7936.18 962.57 53931.07 88888.00 2018-09-08 13:49:49.000 251 7936.29 962.56 53931.20 88888.00 2018-09-08 13:49:50.000 251 7936.39 962.54 53931.32 88888.00 2018-09-08 13:49:51.000 251 7936.49 962.52 53931.42 88888.00 2018-09-08 13:49:52.000 251 7936.58 962.50 53931.50 88888.00 2018-09-08 13:49:53.000 251 7936.63 962.50 53931.55 88888.00 2018-09-08 13:49:54.000 251 7936.68 962.51 53931.61 88888.00 2018-09-08 13:49:55.000 251 7936.74 962.53 53931.68 88888.00 2018-09-08 13:49:56.000 251 7936.81 962.54 53931.76 88888.00 2018-09-08 13:49:57.000 251 7936.90 962.54 53931.86 88888.00 2018-09-08 13:49:58.000 251 7937.00 962.53 53931.97 88888.00 2018-09-08 13:49:59.000 251 7937.09 962.53 53932.08 88888.00 2018-09-08 13:50:00.000 251 7937.19 962.51 53932.19 88888.00 2018-09-08 13:50:01.000 251 7937.28 962.46 53932.29 88888.00 2018-09-08 13:50:02.000 251 7937.33 962.38 53932.39 88888.00 2018-09-08 13:50:03.000 251 7937.37 962.26 53932.48 88888.00 2018-09-08 13:50:04.000 251 7937.38 962.14 53932.56 88888.00 2018-09-08 13:50:05.000 251 7937.37 962.05 53932.61 88888.00 2018-09-08 13:50:06.000 251 7937.37 961.98 53932.64 88888.00 2018-09-08 13:50:07.000 251 7937.35 961.96 53932.66 88888.00 2018-09-08 13:50:08.000 251 7937.34 961.95 53932.68 88888.00 2018-09-08 13:50:09.000 251 7937.32 961.94 53932.69 88888.00 2018-09-08 13:50:10.000 251 7937.31 961.92 53932.71 88888.00 2018-09-08 13:50:11.000 251 7937.30 961.89 53932.75 88888.00 2018-09-08 13:50:12.000 251 7937.29 961.85 53932.80 88888.00 2018-09-08 13:50:13.000 251 7937.28 961.80 53932.84 88888.00 2018-09-08 13:50:14.000 251 7937.27 961.76 53932.86 88888.00 2018-09-08 13:50:15.000 251 7937.22 961.75 53932.87 88888.00 2018-09-08 13:50:16.000 251 7937.14 961.77 53932.86 88888.00 2018-09-08 13:50:17.000 251 7937.05 961.81 53932.86 88888.00 2018-09-08 13:50:18.000 251 7936.96 961.84 53932.86 88888.00 2018-09-08 13:50:19.000 251 7936.89 961.86 53932.86 88888.00 2018-09-08 13:50:20.000 251 7936.82 961.88 53932.89 88888.00 2018-09-08 13:50:21.000 251 7936.76 961.86 53932.93 88888.00 2018-09-08 13:50:22.000 251 7936.70 961.82 53932.95 88888.00 2018-09-08 13:50:23.000 251 7936.65 961.77 53932.99 88888.00 2018-09-08 13:50:24.000 251 7936.63 961.72 53933.05 88888.00 2018-09-08 13:50:25.000 251 7936.59 961.66 53933.11 88888.00 2018-09-08 13:50:26.000 251 7936.55 961.59 53933.18 88888.00 2018-09-08 13:50:27.000 251 7936.51 961.52 53933.25 88888.00 2018-09-08 13:50:28.000 251 7936.46 961.43 53933.32 88888.00 2018-09-08 13:50:29.000 251 7936.39 961.28 53933.37 88888.00 2018-09-08 13:50:30.000 251 7936.29 961.12 53933.42 88888.00 2018-09-08 13:50:31.000 251 7936.19 960.97 53933.46 88888.00 2018-09-08 13:50:32.000 251 7936.10 960.81 53933.50 88888.00 2018-09-08 13:50:33.000 251 7936.02 960.64 53933.52 88888.00 2018-09-08 13:50:34.000 251 7935.96 960.49 53933.57 88888.00 2018-09-08 13:50:35.000 251 7935.93 960.36 53933.64 88888.00 2018-09-08 13:50:36.000 251 7935.90 960.25 53933.71 88888.00 2018-09-08 13:50:37.000 251 7935.86 960.13 53933.79 88888.00 2018-09-08 13:50:38.000 251 7935.81 959.99 53933.85 88888.00 2018-09-08 13:50:39.000 251 7935.74 959.81 53933.92 88888.00 2018-09-08 13:50:40.000 251 7935.65 959.59 53933.98 88888.00 2018-09-08 13:50:41.000 251 7935.54 959.34 53934.04 88888.00 2018-09-08 13:50:42.000 251 7935.41 959.08 53934.07 88888.00 2018-09-08 13:50:43.000 251 7935.28 958.82 53934.10 88888.00 2018-09-08 13:50:44.000 251 7935.16 958.60 53934.12 88888.00 2018-09-08 13:50:45.000 251 7935.06 958.41 53934.12 88888.00 2018-09-08 13:50:46.000 251 7934.96 958.24 53934.13 88888.00 2018-09-08 13:50:47.000 251 7934.86 958.09 53934.12 88888.00 2018-09-08 13:50:48.000 251 7934.75 957.93 53934.12 88888.00 2018-09-08 13:50:49.000 251 7934.62 957.74 53934.11 88888.00 2018-09-08 13:50:50.000 251 7934.46 957.49 53934.10 88888.00 2018-09-08 13:50:51.000 251 7934.27 957.19 53934.09 88888.00 2018-09-08 13:50:52.000 251 7934.07 956.86 53934.09 88888.00 2018-09-08 13:50:53.000 251 7933.88 956.53 53934.07 88888.00 2018-09-08 13:50:54.000 251 7933.70 956.25 53934.05 88888.00 2018-09-08 13:50:55.000 251 7933.50 956.01 53934.00 88888.00 2018-09-08 13:50:56.000 251 7933.28 955.80 53933.93 88888.00 2018-09-08 13:50:57.000 251 7933.08 955.62 53933.85 88888.00 2018-09-08 13:50:58.000 251 7932.90 955.45 53933.79 88888.00 2018-09-08 13:50:59.000 251 7932.74 955.26 53933.76 88888.00 2018-09-08 13:51:00.000 251 7932.62 955.08 53933.74 88888.00 2018-09-08 13:51:01.000 251 7932.51 954.90 53933.73 88888.00 2018-09-08 13:51:02.000 251 7932.42 954.74 53933.75 88888.00 2018-09-08 13:51:03.000 251 7932.33 954.57 53933.77 88888.00 2018-09-08 13:51:04.000 251 7932.22 954.40 53933.75 88888.00 2018-09-08 13:51:05.000 251 7932.08 954.22 53933.73 88888.00 2018-09-08 13:51:06.000 251 7931.95 954.02 53933.70 88888.00 2018-09-08 13:51:07.000 251 7931.83 953.83 53933.67 88888.00 2018-09-08 13:51:08.000 251 7931.75 953.62 53933.66 88888.00 2018-09-08 13:51:09.000 251 7931.68 953.42 53933.66 88888.00 2018-09-08 13:51:10.000 251 7931.62 953.25 53933.67 88888.00 2018-09-08 13:51:11.000 251 7931.55 953.09 53933.66 88888.00 2018-09-08 13:51:12.000 251 7931.47 952.96 53933.63 88888.00 2018-09-08 13:51:13.000 251 7931.34 952.83 53933.58 88888.00 2018-09-08 13:51:14.000 251 7931.18 952.68 53933.50 88888.00 2018-09-08 13:51:15.000 251 7931.02 952.52 53933.40 88888.00 2018-09-08 13:51:16.000 251 7930.87 952.37 53933.30 88888.00 2018-09-08 13:51:17.000 251 7930.73 952.21 53933.22 88888.00 2018-09-08 13:51:18.000 251 7930.63 952.04 53933.16 88888.00 2018-09-08 13:51:19.000 251 7930.55 951.88 53933.12 88888.00 2018-09-08 13:51:20.000 251 7930.47 951.73 53933.10 88888.00 2018-09-08 13:51:21.000 251 7930.39 951.55 53933.07 88888.00 2018-09-08 13:51:22.000 251 7930.27 951.35 53933.02 88888.00 2018-09-08 13:51:23.000 251 7930.12 951.13 53932.93 88888.00 2018-09-08 13:51:24.000 251 7929.95 950.91 53932.82 88888.00 2018-09-08 13:51:25.000 251 7929.78 950.69 53932.72 88888.00 2018-09-08 13:51:26.000 251 7929.66 950.52 53932.66 88888.00 2018-09-08 13:51:27.000 251 7929.58 950.38 53932.62 88888.00 2018-09-08 13:51:28.000 251 7929.49 950.30 53932.59 88888.00 2018-09-08 13:51:29.000 251 7929.42 950.25 53932.54 88888.00 2018-09-08 13:51:30.000 251 7929.36 950.20 53932.48 88888.00 2018-09-08 13:51:31.000 251 7929.26 950.10 53932.41 88888.00 2018-09-08 13:51:32.000 251 7929.14 949.95 53932.33 88888.00 2018-09-08 13:51:33.000 251 7929.02 949.77 53932.22 88888.00 2018-09-08 13:51:34.000 251 7928.89 949.57 53932.09 88888.00 2018-09-08 13:51:35.000 251 7928.73 949.39 53931.95 88888.00 2018-09-08 13:51:36.000 251 7928.56 949.23 53931.77 88888.00 2018-09-08 13:51:37.000 251 7928.36 949.11 53931.59 88888.00 2018-09-08 13:51:38.000 251 7928.13 948.99 53931.40 88888.00 2018-09-08 13:51:39.000 251 7927.88 948.87 53931.19 88888.00 2018-09-08 13:51:40.000 251 7927.62 948.75 53930.98 88888.00 2018-09-08 13:51:41.000 251 7927.36 948.61 53930.80 88888.00 2018-09-08 13:51:42.000 251 7927.11 948.46 53930.67 88888.00 2018-09-08 13:51:43.000 251 7926.90 948.29 53930.57 88888.00 2018-09-08 13:51:44.000 251 7926.74 948.13 53930.47 88888.00 2018-09-08 13:51:45.000 251 7926.63 947.98 53930.41 88888.00 2018-09-08 13:51:46.000 251 7926.55 947.83 53930.39 88888.00 2018-09-08 13:51:47.000 251 7926.49 947.69 53930.36 88888.00 2018-09-08 13:51:48.000 251 7926.43 947.56 53930.31 88888.00 2018-09-08 13:51:49.000 251 7926.38 947.43 53930.25 88888.00 2018-09-08 13:51:50.000 251 7926.31 947.30 53930.17 88888.00 2018-09-08 13:51:51.000 251 7926.21 947.15 53930.09 88888.00 2018-09-08 13:51:52.000 251 7926.10 947.00 53929.98 88888.00 2018-09-08 13:51:53.000 251 7925.98 946.87 53929.88 88888.00 2018-09-08 13:51:54.000 251 7925.87 946.74 53929.79 88888.00 2018-09-08 13:51:55.000 251 7925.73 946.61 53929.70 88888.00 2018-09-08 13:51:56.000 251 7925.60 946.48 53929.60 88888.00 2018-09-08 13:51:57.000 251 7925.49 946.35 53929.51 88888.00 2018-09-08 13:51:58.000 251 7925.39 946.21 53929.43 88888.00 2018-09-08 13:51:59.000 251 7925.29 946.09 53929.36 88888.00 2018-09-08 13:52:00.000 251 7925.21 946.02 53929.30 88888.00 2018-09-08 13:52:01.000 251 7925.15 945.98 53929.24 88888.00 2018-09-08 13:52:02.000 251 7925.09 945.95 53929.17 88888.00 2018-09-08 13:52:03.000 251 7925.01 945.95 53929.09 88888.00 2018-09-08 13:52:04.000 251 7924.93 945.97 53928.99 88888.00 2018-09-08 13:52:05.000 251 7924.83 945.96 53928.88 88888.00 2018-09-08 13:52:06.000 251 7924.70 945.93 53928.75 88888.00 2018-09-08 13:52:07.000 251 7924.56 945.90 53928.61 88888.00 2018-09-08 13:52:08.000 251 7924.43 945.90 53928.48 88888.00 2018-09-08 13:52:09.000 251 7924.32 945.90 53928.38 88888.00 2018-09-08 13:52:10.000 251 7924.20 945.92 53928.24 88888.00 2018-09-08 13:52:11.000 251 7924.05 945.96 53928.11 88888.00 2018-09-08 13:52:12.000 251 7923.90 945.99 53927.99 88888.00 2018-09-08 13:52:13.000 251 7923.75 945.99 53927.89 88888.00 2018-09-08 13:52:14.000 251 7923.60 945.97 53927.79 88888.00 2018-09-08 13:52:15.000 251 7923.45 945.96 53927.68 88888.00 2018-09-08 13:52:16.000 251 7923.30 945.93 53927.58 88888.00 2018-09-08 13:52:17.000 251 7923.15 945.93 53927.47 88888.00 2018-09-08 13:52:18.000 251 7923.01 945.94 53927.35 88888.00 2018-09-08 13:52:19.000 251 7922.88 945.97 53927.22 88888.00 2018-09-08 13:52:20.000 251 7922.73 946.00 53927.07 88888.00 2018-09-08 13:52:21.000 251 7922.53 946.02 53926.91 88888.00 2018-09-08 13:52:22.000 251 7922.33 946.03 53926.77 88888.00 2018-09-08 13:52:23.000 251 7922.12 946.04 53926.62 88888.00 2018-09-08 13:52:24.000 251 7921.90 946.04 53926.46 88888.00 2018-09-08 13:52:25.000 251 7921.69 946.01 53926.30 88888.00 2018-09-08 13:52:26.000 251 7921.49 945.96 53926.16 88888.00 2018-09-08 13:52:27.000 251 7921.28 945.88 53926.05 88888.00 2018-09-08 13:52:28.000 251 7921.08 945.78 53925.93 88888.00 2018-09-08 13:52:29.000 251 7920.92 945.68 53925.83 88888.00 2018-09-08 13:52:30.000 251 7920.78 945.60 53925.74 88888.00 2018-09-08 13:52:31.000 251 7920.63 945.53 53925.66 88888.00 2018-09-08 13:52:32.000 251 7920.49 945.48 53925.56 88888.00 2018-09-08 13:52:33.000 251 7920.34 945.45 53925.46 88888.00 2018-09-08 13:52:34.000 251 7920.20 945.41 53925.38 88888.00 2018-09-08 13:52:35.000 251 7920.10 945.34 53925.32 88888.00 2018-09-08 13:52:36.000 251 7920.02 945.24 53925.29 88888.00 2018-09-08 13:52:37.000 251 7919.99 945.12 53925.30 88888.00 2018-09-08 13:52:38.000 251 7919.98 944.99 53925.33 88888.00 2018-09-08 13:52:39.000 251 7920.00 944.89 53925.34 88888.00 2018-09-08 13:52:40.000 251 7920.01 944.81 53925.33 88888.00 2018-09-08 13:52:41.000 251 7920.00 944.75 53925.29 88888.00 2018-09-08 13:52:42.000 251 7919.95 944.69 53925.24 88888.00 2018-09-08 13:52:43.000 251 7919.88 944.66 53925.17 88888.00 2018-09-08 13:52:44.000 251 7919.80 944.62 53925.09 88888.00 2018-09-08 13:52:45.000 251 7919.72 944.55 53925.03 88888.00 2018-09-08 13:52:46.000 251 7919.67 944.47 53924.99 88888.00 2018-09-08 13:52:47.000 251 7919.66 944.41 53924.98 88888.00 2018-09-08 13:52:48.000 251 7919.67 944.35 53924.97 88888.00 2018-09-08 13:52:49.000 251 7919.67 944.28 53924.96 88888.00 2018-09-08 13:52:50.000 251 7919.68 944.23 53924.93 88888.00 2018-09-08 13:52:51.000 251 7919.67 944.17 53924.89 88888.00 2018-09-08 13:52:52.000 251 7919.64 944.13 53924.85 88888.00 2018-09-08 13:52:53.000 251 7919.60 944.10 53924.79 88888.00 2018-09-08 13:52:54.000 251 7919.55 944.06 53924.73 88888.00 2018-09-08 13:52:55.000 251 7919.49 944.01 53924.67 88888.00 2018-09-08 13:52:56.000 251 7919.41 943.96 53924.61 88888.00 2018-09-08 13:52:57.000 251 7919.33 943.90 53924.55 88888.00 2018-09-08 13:52:58.000 251 7919.25 943.84 53924.48 88888.00 2018-09-08 13:52:59.000 251 7919.16 943.78 53924.40 88888.00 2018-09-08 13:53:00.000 251 7919.04 943.73 53924.29 88888.00 2018-09-08 13:53:01.000 251 7918.89 943.67 53924.16 88888.00 2018-09-08 13:53:02.000 251 7918.75 943.62 53924.04 88888.00 2018-09-08 13:53:03.000 251 7918.60 943.55 53923.91 88888.00 2018-09-08 13:53:04.000 251 7918.44 943.47 53923.76 88888.00 2018-09-08 13:53:05.000 251 7918.25 943.38 53923.59 88888.00 2018-09-08 13:53:06.000 251 7918.03 943.32 53923.40 88888.00 2018-09-08 13:53:07.000 251 7917.79 943.27 53923.20 88888.00 2018-09-08 13:53:08.000 251 7917.52 943.21 53922.98 88888.00 2018-09-08 13:53:09.000 251 7917.22 943.15 53922.72 88888.00 2018-09-08 13:53:10.000 251 7916.89 943.12 53922.46 88888.00 2018-09-08 13:53:11.000 251 7916.58 943.07 53922.23 88888.00 2018-09-08 13:53:12.000 251 7916.27 943.00 53922.02 88888.00 2018-09-08 13:53:13.000 251 7915.98 942.91 53921.83 88888.00 2018-09-08 13:53:14.000 251 7915.73 942.83 53921.66 88888.00 2018-09-08 13:53:15.000 251 7915.49 942.76 53921.50 88888.00 2018-09-08 13:53:16.000 251 7915.24 942.73 53921.33 88888.00 2018-09-08 13:53:17.000 251 7914.98 942.70 53921.14 88888.00 2018-09-08 13:53:18.000 251 7914.69 942.64 53920.93 88888.00 2018-09-08 13:53:19.000 251 7914.38 942.56 53920.72 88888.00 2018-09-08 13:53:20.000 251 7914.06 942.46 53920.52 88888.00 2018-09-08 13:53:21.000 251 7913.78 942.35 53920.34 88888.00 2018-09-08 13:53:22.000 251 7913.52 942.23 53920.16 88888.00 2018-09-08 13:53:23.000 251 7913.27 942.14 53920.00 88888.00 2018-09-08 13:53:24.000 251 7913.05 942.07 53919.84 88888.00 2018-09-08 13:53:25.000 251 7912.85 942.04 53919.69 88888.00 2018-09-08 13:53:26.000 251 7912.64 942.03 53919.52 88888.00 2018-09-08 13:53:27.000 251 7912.41 942.04 53919.33 88888.00 2018-09-08 13:53:28.000 251 7912.16 942.03 53919.12 88888.00 2018-09-08 13:53:29.000 251 7911.90 942.01 53918.93 88888.00 2018-09-08 13:53:30.000 251 7911.67 941.96 53918.75 88888.00 2018-09-08 13:53:31.000 251 7911.47 941.87 53918.61 88888.00 2018-09-08 13:53:32.000 251 7911.29 941.77 53918.50 88888.00 2018-09-08 13:53:33.000 251 7911.15 941.69 53918.41 88888.00 2018-09-08 13:53:34.000 251 7911.03 941.62 53918.31 88888.00 2018-09-08 13:53:35.000 251 7910.89 941.59 53918.20 88888.00 2018-09-08 13:53:36.000 251 7910.72 941.59 53918.04 88888.00 2018-09-08 13:53:37.000 251 7910.54 941.57 53917.86 88888.00 2018-09-08 13:53:38.000 251 7910.37 941.54 53917.69 88888.00 2018-09-08 13:53:39.000 251 7910.20 941.53 53917.53 88888.00 2018-09-08 13:53:40.000 251 7910.04 941.50 53917.38 88888.00 2018-09-08 13:53:41.000 251 7909.91 941.47 53917.25 88888.00 2018-09-08 13:53:42.000 251 7909.81 941.45 53917.15 88888.00 2018-09-08 13:53:43.000 251 7909.72 941.42 53917.07 88888.00 2018-09-08 13:53:44.000 251 7909.62 941.38 53916.98 88888.00 2018-09-08 13:53:45.000 251 7909.50 941.34 53916.86 88888.00 2018-09-08 13:53:46.000 251 7909.38 941.30 53916.71 88888.00 2018-09-08 13:53:47.000 251 7909.24 941.26 53916.56 88888.00 2018-09-08 13:53:48.000 251 7909.13 941.21 53916.43 88888.00 2018-09-08 13:53:49.000 251 7909.04 941.15 53916.36 88888.00 2018-09-08 13:53:50.000 251 7908.97 941.08 53916.29 88888.00 2018-09-08 13:53:51.000 251 7908.92 941.00 53916.22 88888.00 2018-09-08 13:53:52.000 251 7908.89 940.94 53916.17 88888.00 2018-09-08 13:53:53.000 251 7908.86 940.91 53916.12 88888.00 2018-09-08 13:53:54.000 251 7908.83 940.88 53916.05 88888.00 2018-09-08 13:53:55.000 251 7908.81 940.84 53915.99 88888.00 2018-09-08 13:53:56.000 251 7908.81 940.81 53915.95 88888.00 2018-09-08 13:53:57.000 251 7908.81 940.78 53915.90 88888.00 2018-09-08 13:53:58.000 251 7908.78 940.73 53915.84 88888.00 2018-09-08 13:53:59.000 251 7908.77 940.67 53915.78 88888.00 2018-09-08 13:54:00.000 251 7908.77 940.60 53915.74 88888.00 2018-09-08 13:54:01.000 251 7908.79 940.53 53915.71 88888.00 2018-09-08 13:54:02.000 251 7908.82 940.48 53915.67 88888.00 2018-09-08 13:54:03.000 251 7908.86 940.46 53915.61 88888.00 2018-09-08 13:54:04.000 251 7908.89 940.46 53915.55 88888.00 2018-09-08 13:54:05.000 251 7908.91 940.48 53915.48 88888.00 2018-09-08 13:54:06.000 251 7908.93 940.51 53915.43 88888.00 2018-09-08 13:54:07.000 251 7908.94 940.53 53915.38 88888.00 2018-09-08 13:54:08.000 251 7908.94 940.52 53915.30 88888.00 2018-09-08 13:54:09.000 251 7908.94 940.49 53915.23 88888.00 2018-09-08 13:54:10.000 251 7908.95 940.44 53915.18 88888.00 2018-09-08 13:54:11.000 251 7908.98 940.41 53915.16 88888.00 2018-09-08 13:54:12.000 251 7909.01 940.38 53915.11 88888.00 2018-09-08 13:54:13.000 251 7909.04 940.37 53915.04 88888.00 2018-09-08 13:54:14.000 251 7909.05 940.40 53914.96 88888.00 2018-09-08 13:54:15.000 251 7909.06 940.43 53914.87 88888.00 2018-09-08 13:54:16.000 251 7909.07 940.45 53914.78 88888.00 2018-09-08 13:54:17.000 251 7909.06 940.46 53914.70 88888.00 2018-09-08 13:54:18.000 251 7909.05 940.45 53914.60 88888.00 2018-09-08 13:54:19.000 251 7909.02 940.43 53914.48 88888.00 2018-09-08 13:54:20.000 251 7908.99 940.43 53914.37 88888.00 2018-09-08 13:54:21.000 251 7908.95 940.43 53914.27 88888.00 2018-09-08 13:54:22.000 251 7908.92 940.43 53914.16 88888.00 2018-09-08 13:54:23.000 251 7908.88 940.45 53914.04 88888.00 2018-09-08 13:54:24.000 251 7908.81 940.47 53913.91 88888.00 2018-09-08 13:54:25.000 251 7908.75 940.47 53913.77 88888.00 2018-09-08 13:54:26.000 251 7908.72 940.48 53913.65 88888.00 2018-09-08 13:54:27.000 251 7908.68 940.47 53913.54 88888.00 2018-09-08 13:54:28.000 251 7908.62 940.45 53913.41 88888.00 2018-09-08 13:54:29.000 251 7908.57 940.43 53913.29 88888.00 2018-09-08 13:54:30.000 251 7908.51 940.41 53913.16 88888.00 2018-09-08 13:54:31.000 251 7908.45 940.36 53913.02 88888.00 2018-09-08 13:54:32.000 251 7908.38 940.31 53912.89 88888.00 2018-09-08 13:54:33.000 251 7908.30 940.29 53912.76 88888.00 2018-09-08 13:54:34.000 251 7908.23 940.28 53912.63 88888.00 2018-09-08 13:54:35.000 251 7908.19 940.26 53912.53 88888.00 2018-09-08 13:54:36.000 251 7908.18 940.26 53912.45 88888.00 2018-09-08 13:54:37.000 251 7908.18 940.27 53912.37 88888.00 2018-09-08 13:54:38.000 251 7908.19 940.29 53912.28 88888.00 2018-09-08 13:54:39.000 251 7908.18 940.29 53912.18 88888.00 2018-09-08 13:54:40.000 251 7908.15 940.30 53912.08 88888.00 2018-09-08 13:54:41.000 251 7908.13 940.29 53911.99 88888.00 2018-09-08 13:54:42.000 251 7908.14 940.27 53911.91 88888.00 2018-09-08 13:54:43.000 251 7908.17 940.25 53911.86 88888.00 2018-09-08 13:54:44.000 251 7908.23 940.24 53911.83 88888.00 2018-09-08 13:54:45.000 251 7908.33 940.24 53911.82 88888.00 2018-09-08 13:54:46.000 251 7908.43 940.23 53911.81 88888.00 2018-09-08 13:54:47.000 251 7908.54 940.23 53911.80 88888.00 2018-09-08 13:54:48.000 251 7908.64 940.27 53911.79 88888.00 2018-09-08 13:54:49.000 251 7908.74 940.31 53911.76 88888.00 2018-09-08 13:54:50.000 251 7908.83 940.36 53911.72 88888.00 2018-09-08 13:54:51.000 251 7908.92 940.42 53911.68 88888.00 2018-09-08 13:54:52.000 251 7909.03 940.49 53911.64 88888.00 2018-09-08 13:54:53.000 251 7909.15 940.55 53911.62 88888.00 2018-09-08 13:54:54.000 251 7909.29 940.61 53911.62 88888.00 2018-09-08 13:54:55.000 251 7909.46 940.68 53911.63 88888.00 2018-09-08 13:54:56.000 251 7909.65 940.78 53911.66 88888.00 2018-09-08 13:54:57.000 251 7909.85 940.91 53911.69 88888.00 2018-09-08 13:54:58.000 251 7910.06 941.04 53911.73 88888.00 2018-09-08 13:54:59.000 251 7910.26 941.19 53911.77 88888.00 2018-09-08 13:55:00.000 251 7910.46 941.35 53911.79 88888.00 2018-09-08 13:55:01.000 251 7910.65 941.52 53911.79 88888.00 2018-09-08 13:55:02.000 251 7910.83 941.69 53911.80 88888.00 2018-09-08 13:55:03.000 251 7911.03 941.87 53911.85 88888.00 2018-09-08 13:55:04.000 251 7911.25 942.07 53911.89 88888.00 2018-09-08 13:55:05.000 251 7911.47 942.27 53911.93 88888.00 2018-09-08 13:55:06.000 251 7911.69 942.47 53911.96 88888.00 2018-09-08 13:55:07.000 251 7911.94 942.68 53912.01 88888.00 2018-09-08 13:55:08.000 251 7912.20 942.88 53912.08 88888.00 2018-09-08 13:55:09.000 251 7912.45 943.08 53912.15 88888.00 2018-09-08 13:55:10.000 251 7912.70 943.28 53912.22 88888.00 2018-09-08 13:55:11.000 251 7912.93 943.49 53912.29 88888.00 2018-09-08 13:55:12.000 251 7913.16 943.69 53912.36 88888.00 2018-09-08 13:55:13.000 251 7913.41 943.89 53912.43 88888.00 2018-09-08 13:55:14.000 251 7913.65 944.11 53912.50 88888.00 2018-09-08 13:55:15.000 251 7913.92 944.33 53912.61 88888.00 2018-09-08 13:55:16.000 251 7914.20 944.53 53912.72 88888.00 2018-09-08 13:55:17.000 251 7914.48 944.72 53912.84 88888.00 2018-09-08 13:55:18.000 251 7914.78 944.90 53912.97 88888.00 2018-09-08 13:55:19.000 251 7915.11 945.10 53913.11 88888.00 2018-09-08 13:55:20.000 251 7915.43 945.31 53913.23 88888.00 2018-09-08 13:55:21.000 251 7915.72 945.51 53913.33 88888.00 2018-09-08 13:55:22.000 251 7915.99 945.69 53913.43 88888.00 2018-09-08 13:55:23.000 251 7916.24 945.87 53913.52 88888.00 2018-09-08 13:55:24.000 251 7916.51 946.07 53913.62 88888.00 2018-09-08 13:55:25.000 251 7916.77 946.29 53913.71 88888.00 2018-09-08 13:55:26.000 251 7917.03 946.49 53913.82 88888.00 2018-09-08 13:55:27.000 251 7917.29 946.70 53913.93 88888.00 2018-09-08 13:55:28.000 251 7917.56 946.93 53914.05 88888.00 2018-09-08 13:55:29.000 251 7917.82 947.14 53914.15 88888.00 2018-09-08 13:55:30.000 251 7918.08 947.35 53914.23 88888.00 2018-09-08 13:55:31.000 251 7918.32 947.54 53914.30 88888.00 2018-09-08 13:55:32.000 251 7918.54 947.71 53914.39 88888.00 2018-09-08 13:55:33.000 251 7918.78 947.87 53914.48 88888.00 2018-09-08 13:55:34.000 251 7919.00 948.04 53914.56 88888.00 2018-09-08 13:55:35.000 251 7919.21 948.23 53914.64 88888.00 2018-09-08 13:55:36.000 251 7919.43 948.40 53914.73 88888.00 2018-09-08 13:55:37.000 251 7919.66 948.56 53914.84 88888.00 2018-09-08 13:55:38.000 251 7919.91 948.75 53914.97 88888.00 2018-09-08 13:55:39.000 251 7920.14 948.94 53915.09 88888.00 2018-09-08 13:55:40.000 251 7920.35 949.12 53915.18 88888.00 2018-09-08 13:55:41.000 251 7920.53 949.30 53915.27 88888.00 2018-09-08 13:55:42.000 251 7920.70 949.48 53915.33 88888.00 2018-09-08 13:55:43.000 251 7920.88 949.66 53915.40 88888.00 2018-09-08 13:55:44.000 251 7921.06 949.82 53915.48 88888.00 2018-09-08 13:55:45.000 251 7921.24 949.95 53915.55 88888.00 2018-09-08 13:55:46.000 251 7921.43 950.08 53915.65 88888.00 2018-09-08 13:55:47.000 251 7921.65 950.20 53915.78 88888.00 2018-09-08 13:55:48.000 251 7921.86 950.34 53915.90 88888.00 2018-09-08 13:55:49.000 251 7922.06 950.50 53916.00 88888.00 2018-09-08 13:55:50.000 251 7922.25 950.69 53916.08 88888.00 2018-09-08 13:55:51.000 251 7922.41 950.89 53916.14 88888.00 2018-09-08 13:55:52.000 251 7922.56 951.08 53916.18 88888.00 2018-09-08 13:55:53.000 251 7922.68 951.27 53916.21 88888.00 2018-09-08 13:55:54.000 251 7922.78 951.44 53916.25 88888.00 2018-09-08 13:55:55.000 251 7922.90 951.60 53916.30 88888.00 2018-09-08 13:55:56.000 251 7923.04 951.75 53916.37 88888.00 2018-09-08 13:55:57.000 251 7923.20 951.89 53916.46 88888.00 2018-09-08 13:55:58.000 251 7923.38 952.05 53916.56 88888.00 2018-09-08 13:55:59.000 251 7923.57 952.23 53916.66 88888.00 2018-09-08 13:56:00.000 251 7923.77 952.40 53916.75 88888.00 2018-09-08 13:56:01.000 251 7923.94 952.58 53916.82 88888.00 2018-09-08 13:56:02.000 251 7924.10 952.78 53916.89 88888.00 2018-09-08 13:56:03.000 251 7924.25 952.99 53916.95 88888.00 2018-09-08 13:56:04.000 251 7924.41 953.19 53917.02 88888.00 2018-09-08 13:56:05.000 251 7924.57 953.35 53917.11 88888.00 2018-09-08 13:56:06.000 251 7924.73 953.49 53917.21 88888.00 2018-09-08 13:56:07.000 251 7924.89 953.61 53917.32 88888.00 2018-09-08 13:56:08.000 251 7925.07 953.72 53917.42 88888.00 2018-09-08 13:56:09.000 251 7925.24 953.83 53917.52 88888.00 2018-09-08 13:56:10.000 251 7925.41 953.94 53917.62 88888.00 2018-09-08 13:56:11.000 251 7925.60 954.06 53917.74 88888.00 2018-09-08 13:56:12.000 251 7925.79 954.16 53917.85 88888.00 2018-09-08 13:56:13.000 251 7925.98 954.24 53917.95 88888.00 2018-09-08 13:56:14.000 251 7926.17 954.31 53918.05 88888.00 2018-09-08 13:56:15.000 251 7926.35 954.40 53918.14 88888.00 2018-09-08 13:56:16.000 251 7926.54 954.51 53918.24 88888.00 2018-09-08 13:56:17.000 251 7926.74 954.59 53918.35 88888.00 2018-09-08 13:56:18.000 251 7926.93 954.66 53918.46 88888.00 2018-09-08 13:56:19.000 251 7927.11 954.73 53918.55 88888.00 2018-09-08 13:56:20.000 251 7927.29 954.80 53918.65 88888.00 2018-09-08 13:56:21.000 251 7927.46 954.86 53918.76 88888.00 2018-09-08 13:56:22.000 251 7927.64 954.93 53918.85 88888.00 2018-09-08 13:56:23.000 251 7927.81 955.00 53918.93 88888.00 2018-09-08 13:56:24.000 251 7927.98 955.06 53919.01 88888.00 2018-09-08 13:56:25.000 251 7928.17 955.11 53919.09 88888.00 2018-09-08 13:56:26.000 251 7928.37 955.17 53919.20 88888.00 2018-09-08 13:56:27.000 251 7928.57 955.20 53919.33 88888.00 2018-09-08 13:56:28.000 251 7928.74 955.23 53919.42 88888.00 2018-09-08 13:56:29.000 251 7928.91 955.29 53919.49 88888.00 2018-09-08 13:56:30.000 251 7929.09 955.40 53919.56 88888.00 2018-09-08 13:56:31.000 251 7929.27 955.54 53919.61 88888.00 2018-09-08 13:56:32.000 251 7929.44 955.68 53919.67 88888.00 2018-09-08 13:56:33.000 251 7929.60 955.79 53919.73 88888.00 2018-09-08 13:56:34.000 251 7929.77 955.86 53919.80 88888.00 2018-09-08 13:56:35.000 251 7929.95 955.89 53919.90 88888.00 2018-09-08 13:56:36.000 251 7930.15 955.90 53920.03 88888.00 2018-09-08 13:56:37.000 251 7930.37 955.91 53920.18 88888.00 2018-09-08 13:56:38.000 251 7930.60 955.92 53920.30 88888.00 2018-09-08 13:56:39.000 251 7930.81 955.97 53920.39 88888.00 2018-09-08 13:56:40.000 251 7931.02 956.05 53920.46 88888.00 2018-09-08 13:56:41.000 251 7931.19 956.14 53920.54 88888.00 2018-09-08 13:56:42.000 251 7931.34 956.25 53920.59 88888.00 2018-09-08 13:56:43.000 251 7931.50 956.33 53920.65 88888.00 2018-09-08 13:56:44.000 251 7931.67 956.39 53920.73 88888.00 2018-09-08 13:56:45.000 251 7931.90 956.46 53920.86 88888.00 2018-09-08 13:56:46.000 251 7932.15 956.53 53921.01 88888.00 2018-09-08 13:56:47.000 251 7932.39 956.58 53921.16 88888.00 2018-09-08 13:56:48.000 251 7932.65 956.64 53921.32 88888.00 2018-09-08 13:56:49.000 251 7932.90 956.70 53921.45 88888.00 2018-09-08 13:56:50.000 251 7933.14 956.76 53921.56 88888.00 2018-09-08 13:56:51.000 251 7933.35 956.85 53921.65 88888.00 2018-09-08 13:56:52.000 251 7933.55 956.95 53921.74 88888.00 2018-09-08 13:56:53.000 251 7933.75 957.06 53921.84 88888.00 2018-09-08 13:56:54.000 251 7933.95 957.18 53921.93 88888.00 2018-09-08 13:56:55.000 251 7934.14 957.30 53922.02 88888.00 2018-09-08 13:56:56.000 251 7934.32 957.41 53922.09 88888.00 2018-09-08 13:56:57.000 251 7934.52 957.54 53922.19 88888.00 2018-09-08 13:56:58.000 251 7934.76 957.68 53922.31 88888.00 2018-09-08 13:56:59.000 251 7935.00 957.81 53922.44 88888.00 2018-09-08 13:57:00.000 251 7935.18 957.94 53922.54 88888.00 2018-09-08 13:57:01.000 251 7935.34 958.06 53922.61 88888.00 2018-09-08 13:57:02.000 251 7935.49 958.20 53922.67 88888.00 2018-09-08 13:57:03.000 251 7935.64 958.34 53922.73 88888.00 2018-09-08 13:57:04.000 251 7935.79 958.49 53922.81 88888.00 2018-09-08 13:57:05.000 251 7935.92 958.65 53922.87 88888.00 2018-09-08 13:57:06.000 251 7936.04 958.82 53922.91 88888.00 2018-09-08 13:57:07.000 251 7936.16 959.00 53922.95 88888.00 2018-09-08 13:57:08.000 251 7936.28 959.17 53922.99 88888.00 2018-09-08 13:57:09.000 251 7936.39 959.37 53923.03 88888.00 2018-09-08 13:57:10.000 251 7936.51 959.58 53923.07 88888.00 2018-09-08 13:57:11.000 251 7936.64 959.79 53923.13 88888.00 2018-09-08 13:57:12.000 251 7936.76 960.00 53923.19 88888.00 2018-09-08 13:57:13.000 251 7936.87 960.25 53923.24 88888.00 2018-09-08 13:57:14.000 251 7936.97 960.49 53923.27 88888.00 2018-09-08 13:57:15.000 251 7937.08 960.72 53923.31 88888.00 2018-09-08 13:57:16.000 251 7937.20 960.91 53923.38 88888.00 2018-09-08 13:57:17.000 251 7937.33 961.08 53923.45 88888.00 2018-09-08 13:57:18.000 251 7937.44 961.24 53923.51 88888.00 2018-09-08 13:57:19.000 251 7937.53 961.38 53923.55 88888.00 2018-09-08 13:57:20.000 251 7937.61 961.53 53923.59 88888.00 2018-09-08 13:57:21.000 251 7937.67 961.70 53923.59 88888.00 2018-09-08 13:57:22.000 251 7937.72 961.93 53923.57 88888.00 2018-09-08 13:57:23.000 251 7937.79 962.21 53923.59 88888.00 2018-09-08 13:57:24.000 251 7937.89 962.47 53923.63 88888.00 2018-09-08 13:57:25.000 251 7938.01 962.69 53923.70 88888.00 2018-09-08 13:57:26.000 251 7938.12 962.87 53923.77 88888.00 2018-09-08 13:57:27.000 251 7938.21 963.03 53923.84 88888.00 2018-09-08 13:57:28.000 251 7938.30 963.16 53923.89 88888.00 2018-09-08 13:57:29.000 251 7938.37 963.27 53923.93 88888.00 2018-09-08 13:57:30.000 251 7938.44 963.40 53923.95 88888.00 2018-09-08 13:57:31.000 251 7938.52 963.55 53923.98 88888.00 2018-09-08 13:57:32.000 251 7938.63 963.71 53924.02 88888.00 2018-09-08 13:57:33.000 251 7938.76 963.89 53924.10 88888.00 2018-09-08 13:57:34.000 251 7938.91 964.07 53924.18 88888.00 2018-09-08 13:57:35.000 251 7939.05 964.22 53924.25 88888.00 2018-09-08 13:57:36.000 251 7939.18 964.37 53924.32 88888.00 2018-09-08 13:57:37.000 251 7939.29 964.53 53924.36 88888.00 2018-09-08 13:57:38.000 251 7939.39 964.68 53924.39 88888.00 2018-09-08 13:57:39.000 251 7939.48 964.84 53924.41 88888.00 2018-09-08 13:57:40.000 251 7939.58 964.99 53924.44 88888.00 2018-09-08 13:57:41.000 251 7939.69 965.13 53924.49 88888.00 2018-09-08 13:57:42.000 251 7939.79 965.27 53924.57 88888.00 2018-09-08 13:57:43.000 251 7939.91 965.42 53924.64 88888.00 2018-09-08 13:57:44.000 251 7940.05 965.59 53924.71 88888.00 2018-09-08 13:57:45.000 251 7940.18 965.74 53924.80 88888.00 2018-09-08 13:57:46.000 251 7940.32 965.87 53924.88 88888.00 2018-09-08 13:57:47.000 251 7940.48 965.97 53924.95 88888.00 2018-09-08 13:57:48.000 251 7940.60 966.08 53925.01 88888.00 2018-09-08 13:57:49.000 251 7940.68 966.20 53925.05 88888.00 2018-09-08 13:57:50.000 251 7940.78 966.33 53925.10 88888.00 2018-09-08 13:57:51.000 251 7940.90 966.44 53925.17 88888.00 2018-09-08 13:57:52.000 251 7941.03 966.54 53925.27 88888.00 2018-09-08 13:57:53.000 251 7941.17 966.63 53925.37 88888.00 2018-09-08 13:57:54.000 251 7941.31 966.70 53925.46 88888.00 2018-09-08 13:57:55.000 251 7941.43 966.76 53925.52 88888.00 2018-09-08 13:57:56.000 251 7941.51 966.84 53925.58 88888.00 2018-09-08 13:57:57.000 251 7941.57 966.92 53925.65 88888.00 2018-09-08 13:57:58.000 251 7941.65 966.97 53925.72 88888.00 2018-09-08 13:57:59.000 251 7941.78 966.98 53925.82 88888.00 2018-09-08 13:58:00.000 251 7941.92 967.00 53925.95 88888.00 2018-09-08 13:58:01.000 251 7942.07 967.02 53926.06 88888.00 2018-09-08 13:58:02.000 251 7942.22 967.03 53926.18 88888.00 2018-09-08 13:58:03.000 251 7942.37 967.04 53926.29 88888.00 2018-09-08 13:58:04.000 251 7942.48 967.06 53926.36 88888.00 2018-09-08 13:58:05.000 251 7942.55 967.06 53926.39 88888.00 2018-09-08 13:58:06.000 251 7942.59 967.08 53926.41 88888.00 2018-09-08 13:58:07.000 251 7942.62 967.12 53926.43 88888.00 2018-09-08 13:58:08.000 251 7942.66 967.16 53926.45 88888.00 2018-09-08 13:58:09.000 251 7942.70 967.19 53926.48 88888.00 2018-09-08 13:58:10.000 251 7942.72 967.19 53926.50 88888.00 2018-09-08 13:58:11.000 251 7942.73 967.17 53926.50 88888.00 2018-09-08 13:58:12.000 251 7942.74 967.16 53926.50 88888.00 2018-09-08 13:58:13.000 251 7942.73 967.14 53926.50 88888.00 2018-09-08 13:58:14.000 251 7942.70 967.10 53926.48 88888.00 2018-09-08 13:58:15.000 251 7942.65 967.07 53926.45 88888.00 2018-09-08 13:58:16.000 251 7942.58 967.05 53926.41 88888.00 2018-09-08 13:58:17.000 251 7942.52 967.05 53926.36 88888.00 2018-09-08 13:58:18.000 251 7942.48 967.07 53926.34 88888.00 2018-09-08 13:58:19.000 251 7942.42 967.09 53926.31 88888.00 2018-09-08 13:58:20.000 251 7942.35 967.09 53926.26 88888.00 2018-09-08 13:58:21.000 251 7942.27 967.09 53926.21 88888.00 2018-09-08 13:58:22.000 251 7942.18 967.08 53926.16 88888.00 2018-09-08 13:58:23.000 251 7942.09 967.07 53926.11 88888.00 2018-09-08 13:58:24.000 251 7941.97 967.05 53926.05 88888.00 2018-09-08 13:58:25.000 251 7941.85 967.04 53926.01 88888.00 2018-09-08 13:58:26.000 251 7941.75 967.04 53925.98 88888.00 2018-09-08 13:58:27.000 251 7941.63 967.04 53925.94 88888.00 2018-09-08 13:58:28.000 251 7941.50 967.07 53925.89 88888.00 2018-09-08 13:58:29.000 251 7941.37 967.10 53925.82 88888.00 2018-09-08 13:58:30.000 251 7941.23 967.12 53925.75 88888.00 2018-09-08 13:58:31.000 251 7941.09 967.12 53925.71 88888.00 2018-09-08 13:58:32.000 251 7940.96 967.12 53925.66 88888.00 2018-09-08 13:58:33.000 251 7940.82 967.12 53925.58 88888.00 2018-09-08 13:58:34.000 251 7940.66 967.11 53925.48 88888.00 2018-09-08 13:58:35.000 251 7940.50 967.11 53925.40 88888.00 2018-09-08 13:58:36.000 251 7940.33 967.11 53925.34 88888.00 2018-09-08 13:58:37.000 251 7940.15 967.09 53925.27 88888.00 2018-09-08 13:58:38.000 251 7939.97 967.05 53925.20 88888.00 2018-09-08 13:58:39.000 251 7939.81 967.03 53925.13 88888.00 2018-09-08 13:58:40.000 251 7939.66 967.00 53925.07 88888.00 2018-09-08 13:58:41.000 251 7939.53 966.99 53925.00 88888.00 2018-09-08 13:58:42.000 251 7939.40 967.00 53924.94 88888.00 2018-09-08 13:58:43.000 251 7939.29 967.00 53924.90 88888.00 2018-09-08 13:58:44.000 251 7939.18 966.99 53924.88 88888.00 2018-09-08 13:58:45.000 251 7939.05 966.93 53924.86 88888.00 2018-09-08 13:58:46.000 251 7938.92 966.88 53924.83 88888.00 2018-09-08 13:58:47.000 251 7938.83 966.84 53924.81 88888.00 2018-09-08 13:58:48.000 251 7938.73 966.82 53924.78 88888.00 2018-09-08 13:58:49.000 251 7938.62 966.79 53924.73 88888.00 2018-09-08 13:58:50.000 251 7938.49 966.75 53924.69 88888.00 2018-09-08 13:58:51.000 251 7938.35 966.72 53924.64 88888.00 2018-09-08 13:58:52.000 251 7938.23 966.69 53924.59 88888.00 2018-09-08 13:58:53.000 251 7938.12 966.66 53924.55 88888.00 2018-09-08 13:58:54.000 251 7938.03 966.63 53924.52 88888.00 2018-09-08 13:58:55.000 251 7937.95 966.61 53924.50 88888.00 2018-09-08 13:58:56.000 251 7937.88 966.59 53924.50 88888.00 2018-09-08 13:58:57.000 251 7937.81 966.53 53924.50 88888.00 2018-09-08 13:58:58.000 251 7937.74 966.45 53924.50 88888.00 2018-09-08 13:58:59.000 251 7937.65 966.37 53924.49 88888.00 2018-09-08 13:59:00.000 251 7937.56 966.29 53924.46 88888.00 2018-09-08 13:59:01.000 251 7937.46 966.18 53924.41 88888.00 2018-09-08 13:59:02.000 251 7937.36 966.08 53924.36 88888.00 2018-09-08 13:59:03.000 251 7937.25 966.00 53924.31 88888.00 2018-09-08 13:59:04.000 251 7937.15 965.91 53924.27 88888.00 2018-09-08 13:59:05.000 251 7937.07 965.83 53924.25 88888.00 2018-09-08 13:59:06.000 251 7936.99 965.75 53924.23 88888.00 2018-09-08 13:59:07.000 251 7936.90 965.66 53924.22 88888.00 2018-09-08 13:59:08.000 251 7936.81 965.54 53924.20 88888.00 2018-09-08 13:59:09.000 251 7936.72 965.42 53924.17 88888.00 2018-09-08 13:59:10.000 251 7936.59 965.27 53924.12 88888.00 2018-09-08 13:59:11.000 251 7936.45 965.11 53924.06 88888.00 2018-09-08 13:59:12.000 251 7936.30 964.94 53924.00 88888.00 2018-09-08 13:59:13.000 251 7936.17 964.78 53923.94 88888.00 2018-09-08 13:59:14.000 251 7936.04 964.66 53923.89 88888.00 2018-09-08 13:59:15.000 251 7935.92 964.54 53923.85 88888.00 2018-09-08 13:59:16.000 251 7935.81 964.41 53923.82 88888.00 2018-09-08 13:59:17.000 251 7935.71 964.28 53923.79 88888.00 2018-09-08 13:59:18.000 251 7935.61 964.15 53923.77 88888.00 2018-09-08 13:59:19.000 251 7935.50 963.99 53923.77 88888.00 2018-09-08 13:59:20.000 251 7935.40 963.81 53923.76 88888.00 2018-09-08 13:59:21.000 251 7935.30 963.61 53923.73 88888.00 2018-09-08 13:59:22.000 251 7935.19 963.41 53923.71 88888.00 2018-09-08 13:59:23.000 251 7935.10 963.20 53923.71 88888.00 2018-09-08 13:59:24.000 251 7935.02 962.99 53923.71 88888.00 2018-09-08 13:59:25.000 251 7934.94 962.79 53923.72 88888.00 2018-09-08 13:59:26.000 251 7934.87 962.60 53923.74 88888.00 2018-09-08 13:59:27.000 251 7934.79 962.43 53923.75 88888.00 2018-09-08 13:59:28.000 251 7934.69 962.24 53923.76 88888.00 2018-09-08 13:59:29.000 251 7934.57 962.03 53923.74 88888.00 2018-09-08 13:59:30.000 251 7934.44 961.81 53923.71 88888.00 2018-09-08 13:59:31.000 251 7934.29 961.59 53923.68 88888.00 2018-09-08 13:59:32.000 251 7934.13 961.37 53923.64 88888.00 2018-09-08 13:59:33.000 251 7933.94 961.15 53923.59 88888.00 2018-09-08 13:59:34.000 251 7933.77 960.96 53923.54 88888.00 2018-09-08 13:59:35.000 251 7933.61 960.80 53923.48 88888.00 2018-09-08 13:59:36.000 251 7933.46 960.66 53923.45 88888.00 2018-09-08 13:59:37.000 251 7933.32 960.54 53923.45 88888.00 2018-09-08 13:59:38.000 251 7933.17 960.43 53923.44 88888.00 2018-09-08 13:59:39.000 251 7933.01 960.33 53923.41 88888.00 2018-09-08 13:59:40.000 251 7932.84 960.22 53923.39 88888.00 2018-09-08 13:59:41.000 251 7932.69 960.10 53923.38 88888.00 2018-09-08 13:59:42.000 251 7932.53 960.00 53923.38 88888.00 2018-09-08 13:59:43.000 251 7932.35 959.89 53923.37 88888.00 2018-09-08 13:59:44.000 251 7932.17 959.79 53923.35 88888.00 2018-09-08 13:59:45.000 251 7932.00 959.69 53923.33 88888.00 2018-09-08 13:59:46.000 251 7931.84 959.59 53923.34 88888.00 2018-09-08 13:59:47.000 251 7931.68 959.51 53923.35 88888.00 2018-09-08 13:59:48.000 251 7931.52 959.47 53923.32 88888.00 2018-09-08 13:59:49.000 251 7931.34 959.46 53923.29 88888.00 2018-09-08 13:59:50.000 251 7931.16 959.46 53923.27 88888.00 2018-09-08 13:59:51.000 251 7930.98 959.43 53923.27 88888.00 2018-09-08 13:59:52.000 251 7930.79 959.38 53923.25 88888.00 2018-09-08 13:59:53.000 251 7930.60 959.31 53923.21 88888.00 2018-09-08 13:59:54.000 251 7930.37 959.21 53923.18 88888.00 2018-09-08 13:59:55.000 251 7930.13 959.07 53923.16 88888.00 2018-09-08 13:59:56.000 251 7929.91 958.94 53923.14 88888.00 2018-09-08 13:59:57.000 251 7929.71 958.84 53923.14 88888.00 2018-09-08 13:59:58.000 251 7929.50 958.78 53923.12 88888.00 2018-09-08 13:59:59.000 251 7929.26 958.74 53923.06 88888.00 2018-09-08 14:00:00.000 251 7929.02 958.71 53922.99 88888.00 2018-09-08 14:00:01.000 251 7928.77 958.68 53922.93 88888.00 2018-09-08 14:00:02.000 251 7928.50 958.60 53922.87 88888.00 2018-09-08 14:00:03.000 251 7928.21 958.51 53922.80 88888.00 2018-09-08 14:00:04.000 251 7927.91 958.39 53922.72 88888.00 2018-09-08 14:00:05.000 251 7927.62 958.28 53922.64 88888.00 2018-09-08 14:00:06.000 251 7927.34 958.17 53922.55 88888.00 2018-09-08 14:00:07.000 251 7927.04 958.07 53922.48 88888.00 2018-09-08 14:00:08.000 251 7926.75 957.98 53922.42 88888.00 2018-09-08 14:00:09.000 251 7926.47 957.91 53922.35 88888.00 2018-09-08 14:00:10.000 251 7926.18 957.85 53922.28 88888.00 2018-09-08 14:00:11.000 251 7925.91 957.78 53922.21 88888.00 2018-09-08 14:00:12.000 251 7925.64 957.73 53922.13 88888.00 2018-09-08 14:00:13.000 251 7925.37 957.66 53922.06 88888.00 2018-09-08 14:00:14.000 251 7925.11 957.61 53922.00 88888.00 2018-09-08 14:00:15.000 251 7924.85 957.55 53921.93 88888.00 2018-09-08 14:00:16.000 251 7924.58 957.48 53921.86 88888.00 2018-09-08 14:00:17.000 251 7924.32 957.39 53921.80 88888.00 2018-09-08 14:00:18.000 251 7924.06 957.30 53921.76 88888.00 2018-09-08 14:00:19.000 251 7923.81 957.20 53921.72 88888.00 2018-09-08 14:00:20.000 251 7923.54 957.12 53921.66 88888.00 2018-09-08 14:00:21.000 251 7923.29 957.06 53921.61 88888.00 2018-09-08 14:00:22.000 251 7923.04 957.02 53921.55 88888.00 2018-09-08 14:00:23.000 251 7922.78 956.97 53921.46 88888.00 2018-09-08 14:00:24.000 251 7922.49 956.91 53921.36 88888.00 2018-09-08 14:00:25.000 251 7922.18 956.84 53921.25 88888.00 2018-09-08 14:00:26.000 251 7921.85 956.76 53921.14 88888.00 2018-09-08 14:00:27.000 251 7921.53 956.68 53921.02 88888.00 2018-09-08 14:00:28.000 251 7921.22 956.60 53920.92 88888.00 2018-09-08 14:00:29.000 251 7920.93 956.51 53920.85 88888.00 2018-09-08 14:00:30.000 251 7920.65 956.41 53920.79 88888.00 2018-09-08 14:00:31.000 251 7920.35 956.34 53920.70 88888.00 2018-09-08 14:00:32.000 251 7920.03 956.28 53920.60 88888.00 2018-09-08 14:00:33.000 251 7919.69 956.21 53920.47 88888.00 2018-09-08 14:00:34.000 251 7919.32 956.12 53920.31 88888.00 2018-09-08 14:00:35.000 251 7918.92 956.03 53920.15 88888.00 2018-09-08 14:00:36.000 251 7918.53 955.97 53919.99 88888.00 2018-09-08 14:00:37.000 251 7918.17 955.93 53919.85 88888.00 2018-09-08 14:00:38.000 251 7917.82 955.91 53919.75 88888.00 2018-09-08 14:00:39.000 251 7917.50 955.90 53919.66 88888.00 2018-09-08 14:00:40.000 251 7917.18 955.91 53919.55 88888.00 2018-09-08 14:00:41.000 251 7916.83 955.91 53919.42 88888.00 2018-09-08 14:00:42.000 251 7916.45 955.87 53919.27 88888.00 2018-09-08 14:00:43.000 251 7916.05 955.79 53919.09 88888.00 2018-09-08 14:00:44.000 251 7915.65 955.71 53918.93 88888.00 2018-09-08 14:00:45.000 251 7915.27 955.66 53918.79 88888.00 2018-09-08 14:00:46.000 251 7914.92 955.64 53918.67 88888.00 2018-09-08 14:00:47.000 251 7914.59 955.61 53918.57 88888.00 2018-09-08 14:00:48.000 251 7914.28 955.60 53918.48 88888.00 2018-09-08 14:00:49.000 251 7914.00 955.60 53918.41 88888.00 2018-09-08 14:00:50.000 251 7913.72 955.57 53918.36 88888.00 2018-09-08 14:00:51.000 251 7913.43 955.49 53918.28 88888.00 2018-09-08 14:00:52.000 251 7913.13 955.41 53918.18 88888.00 2018-09-08 14:00:53.000 251 7912.83 955.36 53918.07 88888.00 2018-09-08 14:00:54.000 251 7912.54 955.35 53917.96 88888.00 2018-09-08 14:00:55.000 251 7912.27 955.35 53917.87 88888.00 2018-09-08 14:00:56.000 251 7912.03 955.38 53917.80 88888.00 2018-09-08 14:00:57.000 251 7911.80 955.40 53917.74 88888.00 2018-09-08 14:00:58.000 251 7911.58 955.42 53917.70 88888.00 2018-09-08 14:00:59.000 251 7911.36 955.45 53917.66 88888.00 2018-09-08 14:01:00.000 251 7911.14 955.47 53917.59 88888.00 2018-09-08 14:01:01.000 251 7910.90 955.47 53917.51 88888.00 2018-09-08 14:01:02.000 251 7910.67 955.47 53917.43 88888.00 2018-09-08 14:01:03.000 251 7910.42 955.46 53917.30 88888.00 2018-09-08 14:01:04.000 251 7910.15 955.46 53917.17 88888.00 2018-09-08 14:01:05.000 251 7909.88 955.48 53917.05 88888.00 2018-09-08 14:01:06.000 251 7909.61 955.50 53916.93 88888.00 2018-09-08 14:01:07.000 251 7909.36 955.53 53916.85 88888.00 2018-09-08 14:01:08.000 251 7909.13 955.56 53916.82 88888.00 2018-09-08 14:01:09.000 251 7908.92 955.58 53916.80 88888.00 2018-09-08 14:01:10.000 251 7908.74 955.59 53916.78 88888.00 2018-09-08 14:01:11.000 251 7908.58 955.57 53916.77 88888.00 2018-09-08 14:01:12.000 251 7908.42 955.56 53916.74 88888.00 2018-09-08 14:01:13.000 251 7908.22 955.56 53916.65 88888.00 2018-09-08 14:01:14.000 251 7907.98 955.56 53916.53 88888.00 2018-09-08 14:01:15.000 251 7907.69 955.58 53916.38 88888.00 2018-09-08 14:01:16.000 251 7907.41 955.61 53916.23 88888.00 2018-09-08 14:01:17.000 251 7907.16 955.65 53916.15 88888.00 2018-09-08 14:01:18.000 251 7906.95 955.73 53916.14 88888.00 2018-09-08 14:01:19.000 251 7906.80 955.83 53916.15 88888.00 2018-09-08 14:01:20.000 251 7906.72 955.95 53916.18 88888.00 2018-09-08 14:01:21.000 251 7906.62 956.09 53916.19 88888.00 2018-09-08 14:01:22.000 251 7906.48 956.19 53916.14 88888.00 2018-09-08 14:01:23.000 251 7906.30 956.24 53916.06 88888.00 2018-09-08 14:01:24.000 251 7906.09 956.24 53915.99 88888.00 2018-09-08 14:01:25.000 251 7905.87 956.22 53915.90 88888.00 2018-09-08 14:01:26.000 251 7905.66 956.22 53915.83 88888.00 2018-09-08 14:01:27.000 251 7905.45 956.30 53915.75 88888.00 2018-09-08 14:01:28.000 251 7905.26 956.44 53915.66 88888.00 2018-09-08 14:01:29.000 251 7905.07 956.61 53915.57 88888.00 2018-09-08 14:01:30.000 251 7904.88 956.76 53915.50 88888.00 2018-09-08 14:01:31.000 251 7904.71 956.88 53915.46 88888.00 2018-09-08 14:01:32.000 251 7904.55 956.91 53915.43 88888.00 2018-09-08 14:01:33.000 251 7904.41 956.88 53915.42 88888.00 2018-09-08 14:01:34.000 251 7904.26 956.89 53915.41 88888.00 2018-09-08 14:01:35.000 251 7904.12 956.96 53915.40 88888.00 2018-09-08 14:01:36.000 251 7903.99 957.09 53915.36 88888.00 2018-09-08 14:01:37.000 251 7903.86 957.25 53915.30 88888.00 2018-09-08 14:01:38.000 251 7903.74 957.42 53915.24 88888.00 2018-09-08 14:01:39.000 251 7903.61 957.54 53915.21 88888.00 2018-09-08 14:01:40.000 251 7903.48 957.61 53915.20 88888.00 2018-09-08 14:01:41.000 251 7903.36 957.67 53915.19 88888.00 2018-09-08 14:01:42.000 251 7903.25 957.75 53915.19 88888.00 2018-09-08 14:01:43.000 251 7903.15 957.84 53915.19 88888.00 2018-09-08 14:01:44.000 251 7903.06 957.93 53915.19 88888.00 2018-09-08 14:01:45.000 251 7902.98 958.01 53915.21 88888.00 2018-09-08 14:01:46.000 251 7902.90 958.06 53915.23 88888.00 2018-09-08 14:01:47.000 251 7902.84 958.10 53915.24 88888.00 2018-09-08 14:01:48.000 251 7902.78 958.17 53915.23 88888.00 2018-09-08 14:01:49.000 251 7902.70 958.25 53915.23 88888.00 2018-09-08 14:01:50.000 251 7902.64 958.29 53915.25 88888.00 2018-09-08 14:01:51.000 251 7902.58 958.31 53915.29 88888.00 2018-09-08 14:01:52.000 251 7902.51 958.32 53915.31 88888.00 2018-09-08 14:01:53.000 251 7902.43 958.35 53915.32 88888.00 2018-09-08 14:01:54.000 251 7902.34 958.39 53915.30 88888.00 2018-09-08 14:01:55.000 251 7902.25 958.47 53915.25 88888.00 2018-09-08 14:01:56.000 251 7902.20 958.59 53915.23 88888.00 2018-09-08 14:01:57.000 251 7902.17 958.70 53915.25 88888.00 2018-09-08 14:01:58.000 251 7902.14 958.77 53915.28 88888.00 2018-09-08 14:01:59.000 251 7902.10 958.82 53915.29 88888.00 2018-09-08 14:02:00.000 251 7902.06 958.84 53915.30 88888.00 2018-09-08 14:02:01.000 251 7901.98 958.84 53915.30 88888.00 2018-09-08 14:02:02.000 251 7901.88 958.83 53915.29 88888.00 2018-09-08 14:02:03.000 251 7901.78 958.82 53915.28 88888.00 2018-09-08 14:02:04.000 251 7901.68 958.80 53915.27 88888.00 2018-09-08 14:02:05.000 251 7901.57 958.81 53915.23 88888.00 2018-09-08 14:02:06.000 251 7901.46 958.84 53915.16 88888.00 2018-09-08 14:02:07.000 251 7901.37 958.88 53915.12 88888.00 2018-09-08 14:02:08.000 251 7901.30 958.93 53915.10 88888.00 2018-09-08 14:02:09.000 251 7901.23 959.01 53915.09 88888.00 2018-09-08 14:02:10.000 251 7901.20 959.11 53915.11 88888.00 2018-09-08 14:02:11.000 251 7901.18 959.20 53915.13 88888.00 2018-09-08 14:02:12.000 251 7901.19 959.27 53915.18 88888.00 2018-09-08 14:02:13.000 251 7901.23 959.32 53915.24 88888.00 2018-09-08 14:02:14.000 251 7901.26 959.36 53915.30 88888.00 2018-09-08 14:02:15.000 251 7901.28 959.37 53915.34 88888.00 2018-09-08 14:02:16.000 251 7901.28 959.39 53915.36 88888.00 2018-09-08 14:02:17.000 251 7901.29 959.45 53915.38 88888.00 2018-09-08 14:02:18.000 251 7901.32 959.55 53915.41 88888.00 2018-09-08 14:02:19.000 251 7901.37 959.67 53915.43 88888.00 2018-09-08 14:02:20.000 251 7901.42 959.81 53915.46 88888.00 2018-09-08 14:02:21.000 251 7901.48 959.95 53915.50 88888.00 2018-09-08 14:02:22.000 251 7901.55 960.06 53915.54 88888.00 2018-09-08 14:02:23.000 251 7901.60 960.11 53915.58 88888.00 2018-09-08 14:02:24.000 251 7901.63 960.12 53915.61 88888.00 2018-09-08 14:02:25.000 251 7901.64 960.12 53915.62 88888.00 2018-09-08 14:02:26.000 251 7901.66 960.14 53915.63 88888.00 2018-09-08 14:02:27.000 251 7901.69 960.18 53915.66 88888.00 2018-09-08 14:02:28.000 251 7901.74 960.24 53915.69 88888.00 2018-09-08 14:02:29.000 251 7901.78 960.33 53915.72 88888.00 2018-09-08 14:02:30.000 251 7901.81 960.42 53915.75 88888.00 2018-09-08 14:02:31.000 251 7901.85 960.50 53915.79 88888.00 2018-09-08 14:02:32.000 251 7901.90 960.55 53915.83 88888.00 2018-09-08 14:02:33.000 251 7901.97 960.56 53915.89 88888.00 2018-09-08 14:02:34.000 251 7902.05 960.57 53915.96 88888.00 2018-09-08 14:02:35.000 251 7902.15 960.57 53916.04 88888.00 2018-09-08 14:02:36.000 251 7902.26 960.59 53916.13 88888.00 2018-09-08 14:02:37.000 251 7902.38 960.62 53916.22 88888.00 2018-09-08 14:02:38.000 251 7902.52 960.68 53916.29 88888.00 2018-09-08 14:02:39.000 251 7902.66 960.75 53916.38 88888.00 2018-09-08 14:02:40.000 251 7902.79 960.81 53916.46 88888.00 2018-09-08 14:02:41.000 251 7902.91 960.86 53916.52 88888.00 2018-09-08 14:02:42.000 251 7903.03 960.90 53916.58 88888.00 2018-09-08 14:02:43.000 251 7903.16 960.93 53916.66 88888.00 2018-09-08 14:02:44.000 251 7903.31 960.98 53916.73 88888.00 2018-09-08 14:02:45.000 251 7903.46 961.02 53916.82 88888.00 2018-09-08 14:02:46.000 251 7903.62 961.04 53916.91 88888.00 2018-09-08 14:02:47.000 251 7903.78 961.07 53917.02 88888.00 2018-09-08 14:02:48.000 251 7903.96 961.10 53917.12 88888.00 2018-09-08 14:02:49.000 251 7904.15 961.10 53917.25 88888.00 2018-09-08 14:02:50.000 251 7904.34 961.08 53917.39 88888.00 2018-09-08 14:02:51.000 251 7904.52 961.07 53917.50 88888.00 2018-09-08 14:02:52.000 251 7904.72 961.05 53917.62 88888.00 2018-09-08 14:02:53.000 251 7904.91 961.05 53917.71 88888.00 2018-09-08 14:02:54.000 251 7905.10 961.07 53917.81 88888.00 2018-09-08 14:02:55.000 251 7905.30 961.12 53917.91 88888.00 2018-09-08 14:02:56.000 251 7905.49 961.20 53918.02 88888.00 2018-09-08 14:02:57.000 251 7905.67 961.29 53918.11 88888.00 2018-09-08 14:02:58.000 251 7905.85 961.38 53918.19 88888.00 2018-09-08 14:02:59.000 251 7906.04 961.45 53918.27 88888.00 2018-09-08 14:03:00.000 251 7906.25 961.52 53918.37 88888.00 2018-09-08 14:03:01.000 251 7906.44 961.58 53918.47 88888.00 2018-09-08 14:03:02.000 251 7906.61 961.64 53918.55 88888.00 2018-09-08 14:03:03.000 251 7906.77 961.71 53918.62 88888.00 2018-09-08 14:03:04.000 251 7906.93 961.81 53918.68 88888.00 2018-09-08 14:03:05.000 251 7907.09 961.91 53918.75 88888.00 2018-09-08 14:03:06.000 251 7907.26 962.00 53918.81 88888.00 2018-09-08 14:03:07.000 251 7907.43 962.08 53918.89 88888.00 2018-09-08 14:03:08.000 251 7907.62 962.14 53918.99 88888.00 2018-09-08 14:03:09.000 251 7907.81 962.17 53919.09 88888.00 2018-09-08 14:03:10.000 251 7908.02 962.20 53919.18 88888.00 2018-09-08 14:03:11.000 251 7908.23 962.24 53919.28 88888.00 2018-09-08 14:03:12.000 251 7908.42 962.28 53919.37 88888.00 2018-09-08 14:03:13.000 251 7908.60 962.32 53919.46 88888.00 2018-09-08 14:03:14.000 251 7908.79 962.38 53919.52 88888.00 2018-09-08 14:03:15.000 251 7908.95 962.44 53919.57 88888.00 2018-09-08 14:03:16.000 251 7909.08 962.50 53919.61 88888.00 2018-09-08 14:03:17.000 251 7909.25 962.57 53919.66 88888.00 2018-09-08 14:03:18.000 251 7909.42 962.62 53919.73 88888.00 2018-09-08 14:03:19.000 251 7909.58 962.67 53919.82 88888.00 2018-09-08 14:03:20.000 251 7909.74 962.74 53919.88 88888.00 2018-09-08 14:03:21.000 251 7909.90 962.82 53919.94 88888.00 2018-09-08 14:03:22.000 251 7910.07 962.89 53920.00 88888.00 2018-09-08 14:03:23.000 251 7910.23 962.94 53920.05 88888.00 2018-09-08 14:03:24.000 251 7910.37 962.99 53920.09 88888.00 2018-09-08 14:03:25.000 251 7910.49 963.04 53920.12 88888.00 2018-09-08 14:03:26.000 251 7910.60 963.07 53920.14 88888.00 2018-09-08 14:03:27.000 251 7910.71 963.07 53920.18 88888.00 2018-09-08 14:03:28.000 251 7910.83 963.10 53920.20 88888.00 2018-09-08 14:03:29.000 251 7910.93 963.13 53920.21 88888.00 2018-09-08 14:03:30.000 251 7911.03 963.14 53920.24 88888.00 2018-09-08 14:03:31.000 251 7911.14 963.14 53920.26 88888.00 2018-09-08 14:03:32.000 251 7911.25 963.13 53920.29 88888.00 2018-09-08 14:03:33.000 251 7911.34 963.12 53920.31 88888.00 2018-09-08 14:03:34.000 251 7911.45 963.11 53920.34 88888.00 2018-09-08 14:03:35.000 251 7911.59 963.13 53920.38 88888.00 2018-09-08 14:03:36.000 251 7911.73 963.15 53920.43 88888.00 2018-09-08 14:03:37.000 251 7911.86 963.17 53920.48 88888.00 2018-09-08 14:03:38.000 251 7911.99 963.20 53920.52 88888.00 2018-09-08 14:03:39.000 251 7912.12 963.22 53920.56 88888.00 2018-09-08 14:03:40.000 251 7912.26 963.23 53920.61 88888.00 2018-09-08 14:03:41.000 251 7912.38 963.24 53920.65 88888.00 2018-09-08 14:03:42.000 251 7912.51 963.25 53920.68 88888.00 2018-09-08 14:03:43.000 251 7912.67 963.28 53920.73 88888.00 2018-09-08 14:03:44.000 251 7912.81 963.31 53920.79 88888.00 2018-09-08 14:03:45.000 251 7912.92 963.31 53920.82 88888.00 2018-09-08 14:03:46.000 251 7913.02 963.31 53920.83 88888.00 2018-09-08 14:03:47.000 251 7913.14 963.34 53920.85 88888.00 2018-09-08 14:03:48.000 251 7913.25 963.38 53920.87 88888.00 2018-09-08 14:03:49.000 251 7913.34 963.42 53920.88 88888.00 2018-09-08 14:03:50.000 251 7913.44 963.45 53920.88 88888.00 2018-09-08 14:03:51.000 251 7913.53 963.48 53920.89 88888.00 2018-09-08 14:03:52.000 251 7913.62 963.52 53920.91 88888.00 2018-09-08 14:03:53.000 251 7913.71 963.56 53920.93 88888.00 2018-09-08 14:03:54.000 251 7913.79 963.58 53920.96 88888.00 2018-09-08 14:03:55.000 251 7913.90 963.59 53921.02 88888.00 2018-09-08 14:03:56.000 251 7914.03 963.60 53921.10 88888.00 2018-09-08 14:03:57.000 251 7914.14 963.64 53921.16 88888.00 2018-09-08 14:03:58.000 251 7914.24 963.67 53921.21 88888.00 2018-09-08 14:03:59.000 251 7914.35 963.70 53921.27 88888.00 2018-09-08 14:04:00.000 251 7914.47 963.73 53921.34 88888.00 2018-09-08 14:04:01.000 251 7914.59 963.73 53921.41 88888.00 2018-09-08 14:04:02.000 251 7914.72 963.71 53921.50 88888.00 2018-09-08 14:04:03.000 251 7914.86 963.71 53921.61 88888.00 2018-09-08 14:04:04.000 251 7915.00 963.71 53921.71 88888.00 2018-09-08 14:04:05.000 251 7915.14 963.69 53921.80 88888.00 2018-09-08 14:04:06.000 251 7915.26 963.66 53921.86 88888.00 2018-09-08 14:04:07.000 251 7915.37 963.65 53921.91 88888.00 2018-09-08 14:04:08.000 251 7915.45 963.64 53921.96 88888.00 2018-09-08 14:04:09.000 251 7915.53 963.64 53922.00 88888.00 2018-09-08 14:04:10.000 251 7915.61 963.64 53922.03 88888.00 2018-09-08 14:04:11.000 251 7915.68 963.63 53922.06 88888.00 2018-09-08 14:04:12.000 251 7915.73 963.61 53922.09 88888.00 2018-09-08 14:04:13.000 251 7915.79 963.59 53922.14 88888.00 2018-09-08 14:04:14.000 251 7915.84 963.57 53922.18 88888.00 2018-09-08 14:04:15.000 251 7915.88 963.56 53922.21 88888.00 2018-09-08 14:04:16.000 251 7915.92 963.57 53922.25 88888.00 2018-09-08 14:04:17.000 251 7915.97 963.57 53922.30 88888.00 2018-09-08 14:04:18.000 251 7916.00 963.55 53922.35 88888.00 2018-09-08 14:04:19.000 251 7916.02 963.53 53922.37 88888.00 2018-09-08 14:04:20.000 251 7916.03 963.53 53922.38 88888.00 2018-09-08 14:04:21.000 251 7916.02 963.51 53922.39 88888.00 2018-09-08 14:04:22.000 251 7916.01 963.44 53922.43 88888.00 2018-09-08 14:04:23.000 251 7916.01 963.38 53922.46 88888.00 2018-09-08 14:04:24.000 251 7916.00 963.33 53922.48 88888.00 2018-09-08 14:04:25.000 251 7916.00 963.25 53922.53 88888.00 2018-09-08 14:04:26.000 251 7916.01 963.17 53922.58 88888.00 2018-09-08 14:04:27.000 251 7916.00 963.09 53922.61 88888.00 2018-09-08 14:04:28.000 251 7915.97 963.02 53922.62 88888.00 2018-09-08 14:04:29.000 251 7915.93 962.97 53922.62 88888.00 2018-09-08 14:04:30.000 251 7915.89 962.92 53922.62 88888.00 2018-09-08 14:04:31.000 251 7915.85 962.87 53922.62 88888.00 2018-09-08 14:04:32.000 251 7915.82 962.82 53922.64 88888.00 2018-09-08 14:04:33.000 251 7915.81 962.75 53922.68 88888.00 2018-09-08 14:04:34.000 251 7915.78 962.67 53922.70 88888.00 2018-09-08 14:04:35.000 251 7915.75 962.61 53922.71 88888.00 2018-09-08 14:04:36.000 251 7915.73 962.54 53922.74 88888.00 2018-09-08 14:04:37.000 251 7915.73 962.49 53922.78 88888.00 2018-09-08 14:04:38.000 251 7915.74 962.45 53922.82 88888.00 2018-09-08 14:04:39.000 251 7915.75 962.41 53922.87 88888.00 2018-09-08 14:04:40.000 251 7915.75 962.39 53922.89 88888.00 2018-09-08 14:04:41.000 251 7915.75 962.36 53922.92 88888.00 2018-09-08 14:04:42.000 251 7915.77 962.31 53922.96 88888.00 2018-09-08 14:04:43.000 251 7915.78 962.23 53923.00 88888.00 2018-09-08 14:04:44.000 251 7915.75 962.14 53923.00 88888.00 2018-09-08 14:04:45.000 251 7915.71 962.07 53923.00 88888.00 2018-09-08 14:04:46.000 251 7915.67 962.02 53923.00 88888.00 2018-09-08 14:04:47.000 251 7915.63 961.95 53922.99 88888.00 2018-09-08 14:04:48.000 251 7915.57 961.88 53922.96 88888.00 2018-09-08 14:04:49.000 251 7915.52 961.83 53922.95 88888.00 2018-09-08 14:04:50.000 251 7915.49 961.78 53922.97 88888.00 2018-09-08 14:04:51.000 251 7915.47 961.71 53923.00 88888.00 2018-09-08 14:04:52.000 251 7915.44 961.60 53923.00 88888.00 2018-09-08 14:04:53.000 251 7915.39 961.48 53923.01 88888.00 2018-09-08 14:04:54.000 251 7915.36 961.37 53923.04 88888.00 2018-09-08 14:04:55.000 251 7915.36 961.28 53923.08 88888.00 2018-09-08 14:04:56.000 251 7915.34 961.18 53923.10 88888.00 2018-09-08 14:04:57.000 251 7915.30 961.06 53923.12 88888.00 2018-09-08 14:04:58.000 251 7915.28 960.94 53923.16 88888.00 2018-09-08 14:04:59.000 251 7915.29 960.84 53923.18 88888.00 2018-09-08 14:05:00.000 251 7915.29 960.74 53923.20 88888.00 2018-09-08 14:05:01.000 251 7915.27 960.60 53923.23 88888.00 2018-09-08 14:05:02.000 251 7915.26 960.41 53923.27 88888.00 2018-09-08 14:05:03.000 251 7915.25 960.22 53923.30 88888.00 2018-09-08 14:05:04.000 251 7915.25 960.06 53923.33 88888.00 2018-09-08 14:05:05.000 251 7915.24 959.93 53923.35 88888.00 2018-09-08 14:05:06.000 251 7915.21 959.79 53923.35 88888.00 2018-09-08 14:05:07.000 251 7915.15 959.65 53923.34 88888.00 2018-09-08 14:05:08.000 251 7915.07 959.49 53923.31 88888.00 2018-09-08 14:05:09.000 251 7915.01 959.32 53923.30 88888.00 2018-09-08 14:05:10.000 251 7914.96 959.18 53923.27 88888.00 2018-09-08 14:05:11.000 251 7914.89 959.05 53923.24 88888.00 2018-09-08 14:05:12.000 251 7914.80 958.89 53923.20 88888.00 2018-09-08 14:05:13.000 251 7914.70 958.74 53923.15 88888.00 2018-09-08 14:05:14.000 251 7914.62 958.60 53923.12 88888.00 2018-09-08 14:05:15.000 251 7914.55 958.46 53923.11 88888.00 2018-09-08 14:05:16.000 251 7914.44 958.34 53923.07 88888.00 2018-09-08 14:05:17.000 251 7914.29 958.21 53922.98 88888.00 2018-09-08 14:05:18.000 251 7914.11 958.08 53922.87 88888.00 2018-09-08 14:05:19.000 251 7913.93 957.99 53922.75 88888.00 2018-09-08 14:05:20.000 251 7913.77 957.89 53922.66 88888.00 2018-09-08 14:05:21.000 251 7913.62 957.79 53922.58 88888.00 2018-09-08 14:05:22.000 251 7913.46 957.70 53922.50 88888.00 2018-09-08 14:05:23.000 251 7913.30 957.60 53922.43 88888.00 2018-09-08 14:05:24.000 251 7913.16 957.47 53922.37 88888.00 2018-09-08 14:05:25.000 251 7913.04 957.36 53922.34 88888.00 2018-09-08 14:05:26.000 251 7912.92 957.26 53922.31 88888.00 2018-09-08 14:05:27.000 251 7912.77 957.12 53922.26 88888.00 2018-09-08 14:05:28.000 251 7912.62 957.00 53922.20 88888.00 2018-09-08 14:05:29.000 251 7912.47 956.92 53922.14 88888.00 2018-09-08 14:05:30.000 251 7912.36 956.86 53922.11 88888.00 2018-09-08 14:05:31.000 251 7912.27 956.80 53922.08 88888.00 2018-09-08 14:05:32.000 251 7912.18 956.74 53922.07 88888.00 2018-09-08 14:05:33.000 251 7912.10 956.65 53922.08 88888.00 2018-09-08 14:05:34.000 251 7912.04 956.53 53922.11 88888.00 2018-09-08 14:05:35.000 251 7912.01 956.41 53922.14 88888.00 2018-09-08 14:05:36.000 251 7911.96 956.28 53922.17 88888.00 2018-09-08 14:05:37.000 251 7911.90 956.16 53922.17 88888.00 2018-09-08 14:05:38.000 251 7911.82 956.05 53922.17 88888.00 2018-09-08 14:05:39.000 251 7911.75 955.93 53922.16 88888.00 2018-09-08 14:05:40.000 251 7911.68 955.83 53922.18 88888.00 2018-09-08 14:05:41.000 251 7911.63 955.76 53922.19 88888.00 2018-09-08 14:05:42.000 251 7911.59 955.68 53922.20 88888.00 2018-09-08 14:05:43.000 251 7911.56 955.59 53922.23 88888.00 2018-09-08 14:05:44.000 251 7911.54 955.49 53922.27 88888.00 2018-09-08 14:05:45.000 251 7911.50 955.39 53922.27 88888.00 2018-09-08 14:05:46.000 251 7911.42 955.31 53922.24 88888.00 2018-09-08 14:05:47.000 251 7911.34 955.26 53922.21 88888.00 2018-09-08 14:05:48.000 251 7911.27 955.22 53922.19 88888.00 2018-09-08 14:05:49.000 251 7911.20 955.19 53922.17 88888.00 2018-09-08 14:05:50.000 251 7911.14 955.17 53922.16 88888.00 2018-09-08 14:05:51.000 251 7911.09 955.15 53922.15 88888.00 2018-09-08 14:05:52.000 251 7911.05 955.11 53922.17 88888.00 2018-09-08 14:05:53.000 251 7911.01 955.05 53922.20 88888.00 2018-09-08 14:05:54.000 251 7910.96 955.00 53922.20 88888.00 2018-09-08 14:05:55.000 251 7910.90 954.97 53922.18 88888.00 2018-09-08 14:05:56.000 251 7910.84 954.95 53922.18 88888.00 2018-09-08 14:05:57.000 251 7910.78 954.95 53922.18 88888.00 2018-09-08 14:05:58.000 251 7910.74 954.95 53922.19 88888.00 2018-09-08 14:05:59.000 251 7910.73 954.95 53922.21 88888.00 2018-09-08 14:06:00.000 251 7910.73 954.94 53922.24 88888.00 2018-09-08 14:06:01.000 251 7910.73 954.90 53922.28 88888.00 2018-09-08 14:06:02.000 251 7910.71 954.84 53922.32 88888.00 2018-09-08 14:06:03.000 251 7910.67 954.78 53922.33 88888.00 2018-09-08 14:06:04.000 251 7910.62 954.74 53922.32 88888.00 2018-09-08 14:06:05.000 251 7910.58 954.73 53922.31 88888.00 2018-09-08 14:06:06.000 251 7910.54 954.73 53922.31 88888.00 2018-09-08 14:06:07.000 251 7910.52 954.74 53922.32 88888.00 2018-09-08 14:06:08.000 251 7910.51 954.74 53922.35 88888.00 2018-09-08 14:06:09.000 251 7910.50 954.73 53922.36 88888.00 2018-09-08 14:06:10.000 251 7910.47 954.72 53922.36 88888.00 2018-09-08 14:06:11.000 251 7910.43 954.69 53922.38 88888.00 2018-09-08 14:06:12.000 251 7910.39 954.66 53922.38 88888.00 2018-09-08 14:06:13.000 251 7910.36 954.69 53922.35 88888.00 2018-09-08 14:06:14.000 251 7910.31 954.74 53922.32 88888.00 2018-09-08 14:06:15.000 251 7910.26 954.79 53922.29 88888.00 2018-09-08 14:06:16.000 251 7910.21 954.85 53922.28 88888.00 2018-09-08 14:06:17.000 251 7910.20 954.90 53922.29 88888.00 2018-09-08 14:06:18.000 251 7910.20 954.94 53922.32 88888.00 2018-09-08 14:06:19.000 251 7910.21 954.97 53922.35 88888.00 2018-09-08 14:06:20.000 251 7910.22 954.98 53922.39 88888.00 2018-09-08 14:06:21.000 251 7910.25 955.02 53922.43 88888.00 2018-09-08 14:06:22.000 251 7910.28 955.06 53922.46 88888.00 2018-09-08 14:06:23.000 251 7910.29 955.13 53922.47 88888.00 2018-09-08 14:06:24.000 251 7910.29 955.22 53922.45 88888.00 2018-09-08 14:06:25.000 251 7910.29 955.31 53922.44 88888.00 2018-09-08 14:06:26.000 251 7910.30 955.39 53922.45 88888.00 2018-09-08 14:06:27.000 251 7910.32 955.44 53922.48 88888.00 2018-09-08 14:06:28.000 251 7910.36 955.45 53922.53 88888.00 2018-09-08 14:06:29.000 251 7910.39 955.45 53922.57 88888.00 2018-09-08 14:06:30.000 251 7910.41 955.46 53922.61 88888.00 2018-09-08 14:06:31.000 251 7910.45 955.50 53922.64 88888.00 2018-09-08 14:06:32.000 251 7910.47 955.57 53922.64 88888.00 2018-09-08 14:06:33.000 251 7910.45 955.68 53922.61 88888.00 2018-09-08 14:06:34.000 251 7910.43 955.79 53922.56 88888.00 2018-09-08 14:06:35.000 251 7910.42 955.87 53922.54 88888.00 2018-09-08 14:06:36.000 251 7910.43 955.94 53922.56 88888.00 2018-09-08 14:06:37.000 251 7910.44 956.00 53922.57 88888.00 2018-09-08 14:06:38.000 251 7910.42 956.03 53922.57 88888.00 2018-09-08 14:06:39.000 251 7910.41 956.08 53922.56 88888.00 2018-09-08 14:06:40.000 251 7910.41 956.16 53922.54 88888.00 2018-09-08 14:06:41.000 251 7910.41 956.25 53922.52 88888.00 2018-09-08 14:06:42.000 251 7910.43 956.36 53922.52 88888.00 2018-09-08 14:06:43.000 251 7910.46 956.46 53922.54 88888.00 2018-09-08 14:06:44.000 251 7910.49 956.58 53922.58 88888.00 2018-09-08 14:06:45.000 251 7910.54 956.71 53922.61 88888.00 2018-09-08 14:06:46.000 251 7910.58 956.83 53922.64 88888.00 2018-09-08 14:06:47.000 251 7910.60 956.95 53922.64 88888.00 2018-09-08 14:06:48.000 251 7910.60 957.12 53922.61 88888.00 2018-09-08 14:06:49.000 251 7910.62 957.28 53922.61 88888.00 2018-09-08 14:06:50.000 251 7910.64 957.44 53922.62 88888.00 2018-09-08 14:06:51.000 251 7910.68 957.61 53922.62 88888.00 2018-09-08 14:06:52.000 251 7910.71 957.77 53922.64 88888.00 2018-09-08 14:06:53.000 251 7910.75 957.94 53922.65 88888.00 2018-09-08 14:06:54.000 251 7910.78 958.11 53922.64 88888.00 2018-09-08 14:06:55.000 251 7910.83 958.28 53922.66 88888.00 2018-09-08 14:06:56.000 251 7910.89 958.44 53922.69 88888.00 2018-09-08 14:06:57.000 251 7910.94 958.63 53922.70 88888.00 2018-09-08 14:06:58.000 251 7910.99 958.84 53922.71 88888.00 2018-09-08 14:06:59.000 251 7911.04 959.07 53922.73 88888.00 2018-09-08 14:07:00.000 251 7911.10 959.29 53922.74 88888.00 2018-09-08 14:07:01.000 251 7911.15 959.49 53922.77 88888.00 2018-09-08 14:07:02.000 251 7911.20 959.69 53922.79 88888.00 2018-09-08 14:07:03.000 251 7911.23 959.86 53922.79 88888.00 2018-09-08 14:07:04.000 251 7911.26 960.00 53922.81 88888.00 2018-09-08 14:07:05.000 251 7911.30 960.13 53922.85 88888.00 2018-09-08 14:07:06.000 251 7911.35 960.29 53922.89 88888.00 2018-09-08 14:07:07.000 251 7911.42 960.48 53922.93 88888.00 2018-09-08 14:07:08.000 251 7911.50 960.69 53922.97 88888.00 2018-09-08 14:07:09.000 251 7911.58 960.90 53923.02 88888.00 2018-09-08 14:07:10.000 251 7911.67 961.11 53923.06 88888.00 2018-09-08 14:07:11.000 251 7911.76 961.32 53923.11 88888.00 2018-09-08 14:07:12.000 251 7911.85 961.50 53923.18 88888.00 2018-09-08 14:07:13.000 251 7911.93 961.67 53923.25 88888.00 2018-09-08 14:07:14.000 251 7912.01 961.83 53923.30 88888.00 2018-09-08 14:07:15.000 251 7912.06 961.97 53923.33 88888.00 2018-09-08 14:07:16.000 251 7912.07 962.12 53923.35 88888.00 2018-09-08 14:07:17.000 251 7912.08 962.29 53923.36 88888.00 2018-09-08 14:07:18.000 251 7912.09 962.47 53923.37 88888.00 2018-09-08 14:07:19.000 251 7912.11 962.64 53923.39 88888.00 2018-09-08 14:07:20.000 251 7912.14 962.80 53923.42 88888.00 2018-09-08 14:07:21.000 251 7912.16 962.95 53923.45 88888.00 2018-09-08 14:07:22.000 251 7912.19 963.10 53923.49 88888.00 2018-09-08 14:07:23.000 251 7912.22 963.23 53923.53 88888.00 2018-09-08 14:07:24.000 251 7912.23 963.33 53923.57 88888.00 2018-09-08 14:07:25.000 251 7912.23 963.46 53923.59 88888.00 2018-09-08 14:07:26.000 251 7912.22 963.59 53923.60 88888.00 2018-09-08 14:07:27.000 251 7912.18 963.68 53923.62 88888.00 2018-09-08 14:07:28.000 251 7912.14 963.77 53923.64 88888.00 2018-09-08 14:07:29.000 251 7912.11 963.85 53923.64 88888.00 2018-09-08 14:07:30.000 251 7912.06 963.91 53923.65 88888.00 2018-09-08 14:07:31.000 251 7912.00 963.94 53923.66 88888.00 2018-09-08 14:07:32.000 251 7911.97 963.98 53923.69 88888.00 2018-09-08 14:07:33.000 251 7911.95 964.01 53923.72 88888.00 2018-09-08 14:07:34.000 251 7911.93 964.03 53923.76 88888.00 2018-09-08 14:07:35.000 251 7911.93 964.08 53923.82 88888.00 2018-09-08 14:07:36.000 251 7911.93 964.17 53923.87 88888.00 2018-09-08 14:07:37.000 251 7911.94 964.26 53923.92 88888.00 2018-09-08 14:07:38.000 251 7911.95 964.34 53923.97 88888.00 2018-09-08 14:07:39.000 251 7911.96 964.42 53924.02 88888.00 2018-09-08 14:07:40.000 251 7911.97 964.47 53924.07 88888.00 2018-09-08 14:07:41.000 251 7911.97 964.49 53924.14 88888.00 2018-09-08 14:07:42.000 251 7911.98 964.51 53924.20 88888.00 2018-09-08 14:07:43.000 251 7912.00 964.52 53924.27 88888.00 2018-09-08 14:07:44.000 251 7912.04 964.52 53924.36 88888.00 2018-09-08 14:07:45.000 251 7912.09 964.53 53924.45 88888.00 2018-09-08 14:07:46.000 251 7912.16 964.56 53924.54 88888.00 2018-09-08 14:07:47.000 251 7912.26 964.61 53924.65 88888.00 2018-09-08 14:07:48.000 251 7912.37 964.65 53924.77 88888.00 2018-09-08 14:07:49.000 251 7912.50 964.68 53924.91 88888.00 2018-09-08 14:07:50.000 251 7912.62 964.70 53925.04 88888.00 2018-09-08 14:07:51.000 251 7912.72 964.68 53925.16 88888.00 2018-09-08 14:07:52.000 251 7912.81 964.64 53925.29 88888.00 2018-09-08 14:07:53.000 251 7912.91 964.62 53925.41 88888.00 2018-09-08 14:07:54.000 251 7913.00 964.60 53925.52 88888.00 2018-09-08 14:07:55.000 251 7913.08 964.57 53925.61 88888.00 2018-09-08 14:07:56.000 251 7913.17 964.53 53925.70 88888.00 2018-09-08 14:07:57.000 251 7913.28 964.50 53925.80 88888.00 2018-09-08 14:07:58.000 251 7913.38 964.50 53925.89 88888.00 2018-09-08 14:07:59.000 251 7913.46 964.50 53925.98 88888.00 2018-09-08 14:08:00.000 251 7913.55 964.50 53926.07 88888.00 2018-09-08 14:08:01.000 251 7913.64 964.50 53926.14 88888.00 2018-09-08 14:08:02.000 251 7913.71 964.48 53926.21 88888.00 2018-09-08 14:08:03.000 251 7913.74 964.44 53926.25 88888.00 2018-09-08 14:08:04.000 251 7913.77 964.41 53926.29 88888.00 2018-09-08 14:08:05.000 251 7913.78 964.39 53926.31 88888.00 2018-09-08 14:08:06.000 251 7913.78 964.36 53926.31 88888.00 2018-09-08 14:08:07.000 251 7913.78 964.34 53926.30 88888.00 2018-09-08 14:08:08.000 251 7913.77 964.34 53926.32 88888.00 2018-09-08 14:08:09.000 251 7913.79 964.35 53926.37 88888.00 2018-09-08 14:08:10.000 251 7913.84 964.36 53926.43 88888.00 2018-09-08 14:08:11.000 251 7913.90 964.37 53926.48 88888.00 2018-09-08 14:08:12.000 251 7913.95 964.39 53926.54 88888.00 2018-09-08 14:08:13.000 251 7914.00 964.45 53926.57 88888.00 2018-09-08 14:08:14.000 251 7914.04 964.52 53926.58 88888.00 2018-09-08 14:08:15.000 251 7914.08 964.58 53926.59 88888.00 2018-09-08 14:08:16.000 251 7914.08 964.63 53926.59 88888.00 2018-09-08 14:08:17.000 251 7914.06 964.69 53926.58 88888.00 2018-09-08 14:08:18.000 251 7914.06 964.73 53926.57 88888.00 2018-09-08 14:08:19.000 251 7914.06 964.77 53926.56 88888.00 2018-09-08 14:08:20.000 251 7914.05 964.79 53926.56 88888.00 2018-09-08 14:08:21.000 251 7914.04 964.81 53926.55 88888.00 2018-09-08 14:08:22.000 251 7914.02 964.82 53926.54 88888.00 2018-09-08 14:08:23.000 251 7913.99 964.82 53926.54 88888.00 2018-09-08 14:08:24.000 251 7913.97 964.82 53926.55 88888.00 2018-09-08 14:08:25.000 251 7913.94 964.83 53926.55 88888.00 2018-09-08 14:08:26.000 251 7913.91 964.87 53926.54 88888.00 2018-09-08 14:08:27.000 251 7913.89 964.90 53926.54 88888.00 2018-09-08 14:08:28.000 251 7913.89 964.94 53926.56 88888.00 2018-09-08 14:08:29.000 251 7913.90 964.95 53926.59 88888.00 2018-09-08 14:08:30.000 251 7913.92 964.94 53926.63 88888.00 2018-09-08 14:08:31.000 251 7913.95 964.96 53926.67 88888.00 2018-09-08 14:08:32.000 251 7914.00 964.98 53926.71 88888.00 2018-09-08 14:08:33.000 251 7914.05 965.00 53926.75 88888.00 2018-09-08 14:08:34.000 251 7914.10 965.03 53926.80 88888.00 2018-09-08 14:08:35.000 251 7914.15 965.06 53926.83 88888.00 2018-09-08 14:08:36.000 251 7914.20 965.09 53926.86 88888.00 2018-09-08 14:08:37.000 251 7914.24 965.12 53926.89 88888.00 2018-09-08 14:08:38.000 251 7914.30 965.13 53926.94 88888.00 2018-09-08 14:08:39.000 251 7914.38 965.15 53927.00 88888.00 2018-09-08 14:08:40.000 251 7914.45 965.17 53927.05 88888.00 2018-09-08 14:08:41.000 251 7914.53 965.19 53927.12 88888.00 2018-09-08 14:08:42.000 251 7914.61 965.21 53927.20 88888.00 2018-09-08 14:08:43.000 251 7914.68 965.23 53927.26 88888.00 2018-09-08 14:08:44.000 251 7914.71 965.25 53927.29 88888.00 2018-09-08 14:08:45.000 251 7914.73 965.30 53927.29 88888.00 2018-09-08 14:08:46.000 251 7914.76 965.34 53927.30 88888.00 2018-09-08 14:08:47.000 251 7914.78 965.39 53927.32 88888.00 2018-09-08 14:08:48.000 251 7914.77 965.45 53927.33 88888.00 2018-09-08 14:08:49.000 251 7914.76 965.51 53927.34 88888.00 2018-09-08 14:08:50.000 251 7914.79 965.54 53927.38 88888.00 2018-09-08 14:08:51.000 251 7914.83 965.58 53927.44 88888.00 2018-09-08 14:08:52.000 251 7914.85 965.61 53927.47 88888.00 2018-09-08 14:08:53.000 251 7914.84 965.63 53927.47 88888.00 2018-09-08 14:08:54.000 251 7914.84 965.66 53927.47 88888.00 2018-09-08 14:08:55.000 251 7914.84 965.68 53927.48 88888.00 2018-09-08 14:08:56.000 251 7914.84 965.71 53927.50 88888.00 2018-09-08 14:08:57.000 251 7914.84 965.74 53927.48 88888.00 2018-09-08 14:08:58.000 251 7914.82 965.76 53927.47 88888.00 2018-09-08 14:08:59.000 251 7914.80 965.77 53927.47 88888.00 2018-09-08 14:09:00.000 251 7914.79 965.77 53927.48 88888.00 2018-09-08 14:09:01.000 251 7914.75 965.75 53927.48 88888.00 2018-09-08 14:09:02.000 251 7914.71 965.73 53927.46 88888.00 2018-09-08 14:09:03.000 251 7914.65 965.71 53927.42 88888.00 2018-09-08 14:09:04.000 251 7914.58 965.72 53927.38 88888.00 2018-09-08 14:09:05.000 251 7914.50 965.75 53927.35 88888.00 2018-09-08 14:09:06.000 251 7914.42 965.76 53927.31 88888.00 2018-09-08 14:09:07.000 251 7914.33 965.74 53927.28 88888.00 2018-09-08 14:09:08.000 251 7914.25 965.71 53927.26 88888.00 2018-09-08 14:09:09.000 251 7914.19 965.67 53927.27 88888.00 2018-09-08 14:09:10.000 251 7914.13 965.62 53927.29 88888.00 2018-09-08 14:09:11.000 251 7914.07 965.59 53927.30 88888.00 2018-09-08 14:09:12.000 251 7914.02 965.58 53927.30 88888.00 2018-09-08 14:09:13.000 251 7913.98 965.55 53927.30 88888.00 2018-09-08 14:09:14.000 251 7913.94 965.52 53927.31 88888.00 2018-09-08 14:09:15.000 251 7913.89 965.50 53927.31 88888.00 2018-09-08 14:09:16.000 251 7913.85 965.48 53927.30 88888.00 2018-09-08 14:09:17.000 251 7913.81 965.43 53927.30 88888.00 2018-09-08 14:09:18.000 251 7913.78 965.38 53927.34 88888.00 2018-09-08 14:09:19.000 251 7913.79 965.32 53927.39 88888.00 2018-09-08 14:09:20.000 251 7913.80 965.26 53927.44 88888.00 2018-09-08 14:09:21.000 251 7913.79 965.20 53927.48 88888.00 2018-09-08 14:09:22.000 251 7913.76 965.13 53927.49 88888.00 2018-09-08 14:09:23.000 251 7913.76 965.08 53927.50 88888.00 2018-09-08 14:09:24.000 251 7913.76 965.04 53927.54 88888.00 2018-09-08 14:09:25.000 251 7913.76 965.00 53927.57 88888.00 2018-09-08 14:09:26.000 251 7913.77 964.94 53927.61 88888.00 2018-09-08 14:09:27.000 251 7913.79 964.88 53927.65 88888.00 2018-09-08 14:09:28.000 251 7913.82 964.84 53927.70 88888.00 2018-09-08 14:09:29.000 251 7913.85 964.84 53927.74 88888.00 2018-09-08 14:09:30.000 251 7913.87 964.85 53927.77 88888.00 2018-09-08 14:09:31.000 251 7913.89 964.86 53927.80 88888.00 2018-09-08 14:09:32.000 251 7913.91 964.86 53927.84 88888.00 2018-09-08 14:09:33.000 251 7913.93 964.86 53927.89 88888.00 2018-09-08 14:09:34.000 251 7913.94 964.86 53927.91 88888.00 2018-09-08 14:09:35.000 251 7913.95 964.85 53927.94 88888.00 2018-09-08 14:09:36.000 251 7913.97 964.82 53928.00 88888.00 2018-09-08 14:09:37.000 251 7914.02 964.78 53928.08 88888.00 2018-09-08 14:09:38.000 251 7914.07 964.73 53928.16 88888.00 2018-09-08 14:09:39.000 251 7914.11 964.65 53928.23 88888.00 2018-09-08 14:09:40.000 251 7914.14 964.56 53928.28 88888.00 2018-09-08 14:09:41.000 251 7914.16 964.47 53928.32 88888.00 2018-09-08 14:09:42.000 251 7914.18 964.37 53928.38 88888.00 2018-09-08 14:09:43.000 251 7914.23 964.28 53928.43 88888.00 2018-09-08 14:09:44.000 251 7914.29 964.20 53928.48 88888.00 2018-09-08 14:09:45.000 251 7914.35 964.11 53928.55 88888.00 2018-09-08 14:09:46.000 251 7914.40 964.01 53928.61 88888.00 2018-09-08 14:09:47.000 251 7914.43 963.93 53928.64 88888.00 2018-09-08 14:09:48.000 251 7914.45 963.86 53928.67 88888.00 2018-09-08 14:09:49.000 251 7914.44 963.78 53928.68 88888.00 2018-09-08 14:09:50.000 251 7914.43 963.71 53928.67 88888.00 2018-09-08 14:09:51.000 251 7914.41 963.65 53928.66 88888.00 2018-09-08 14:09:52.000 251 7914.37 963.58 53928.65 88888.00 2018-09-08 14:09:53.000 251 7914.33 963.51 53928.64 88888.00 2018-09-08 14:09:54.000 251 7914.27 963.43 53928.63 88888.00 2018-09-08 14:09:55.000 251 7914.22 963.36 53928.60 88888.00 2018-09-08 14:09:56.000 251 7914.17 963.30 53928.57 88888.00 2018-09-08 14:09:57.000 251 7914.11 963.27 53928.54 88888.00 2018-09-08 14:09:58.000 251 7914.04 963.24 53928.49 88888.00 2018-09-08 14:09:59.000 251 7913.98 963.21 53928.46 88888.00 2018-09-08 14:10:00.000 251 7913.94 963.15 53928.47 88888.00 2018-09-08 14:10:01.000 251 7913.91 963.07 53928.48 88888.00 2018-09-08 14:10:02.000 251 7913.87 962.95 53928.49 88888.00 2018-09-08 14:10:03.000 251 7913.82 962.83 53928.47 88888.00 2018-09-08 14:10:04.000 251 7913.77 962.70 53928.44 88888.00 2018-09-08 14:10:05.000 251 7913.72 962.58 53928.44 88888.00 2018-09-08 14:10:06.000 251 7913.68 962.48 53928.45 88888.00 2018-09-08 14:10:07.000 251 7913.63 962.38 53928.43 88888.00 2018-09-08 14:10:08.000 251 7913.56 962.25 53928.40 88888.00 2018-09-08 14:10:09.000 251 7913.49 962.15 53928.35 88888.00 2018-09-08 14:10:10.000 251 7913.44 962.07 53928.32 88888.00 2018-09-08 14:10:11.000 251 7913.38 961.96 53928.31 88888.00 2018-09-08 14:10:12.000 251 7913.32 961.85 53928.29 88888.00 2018-09-08 14:10:13.000 251 7913.24 961.73 53928.27 88888.00 2018-09-08 14:10:14.000 251 7913.17 961.62 53928.25 88888.00 2018-09-08 14:10:15.000 251 7913.14 961.52 53928.25 88888.00 2018-09-08 14:10:16.000 251 7913.09 961.41 53928.24 88888.00 2018-09-08 14:10:17.000 251 7913.02 961.29 53928.22 88888.00 2018-09-08 14:10:18.000 251 7912.95 961.18 53928.18 88888.00 2018-09-08 14:10:19.000 251 7912.88 961.08 53928.14 88888.00 2018-09-08 14:10:20.000 251 7912.79 960.98 53928.08 88888.00 2018-09-08 14:10:21.000 251 7912.70 960.92 53928.01 88888.00 2018-09-08 14:10:22.000 251 7912.61 960.90 53927.93 88888.00 2018-09-08 14:10:23.000 251 7912.52 960.87 53927.87 88888.00 2018-09-08 14:10:24.000 251 7912.44 960.83 53927.82 88888.00 2018-09-08 14:10:25.000 251 7912.39 960.79 53927.80 88888.00 2018-09-08 14:10:26.000 251 7912.35 960.75 53927.80 88888.00 2018-09-08 14:10:27.000 251 7912.33 960.71 53927.80 88888.00 2018-09-08 14:10:28.000 251 7912.29 960.68 53927.80 88888.00 2018-09-08 14:10:29.000 251 7912.24 960.64 53927.78 88888.00 2018-09-08 14:10:30.000 251 7912.19 960.61 53927.75 88888.00 2018-09-08 14:10:31.000 251 7912.14 960.59 53927.72 88888.00 2018-09-08 14:10:32.000 251 7912.07 960.56 53927.68 88888.00 2018-09-08 14:10:33.000 251 7912.00 960.53 53927.64 88888.00 2018-09-08 14:10:34.000 251 7911.90 960.50 53927.57 88888.00 2018-09-08 14:10:35.000 251 7911.81 960.47 53927.51 88888.00 2018-09-08 14:10:36.000 251 7911.73 960.46 53927.45 88888.00 2018-09-08 14:10:37.000 251 7911.65 960.45 53927.40 88888.00 2018-09-08 14:10:38.000 251 7911.58 960.42 53927.37 88888.00 2018-09-08 14:10:39.000 251 7911.53 960.39 53927.37 88888.00 2018-09-08 14:10:40.000 251 7911.50 960.35 53927.39 88888.00 2018-09-08 14:10:41.000 251 7911.46 960.31 53927.42 88888.00 2018-09-08 14:10:42.000 251 7911.43 960.28 53927.43 88888.00 2018-09-08 14:10:43.000 251 7911.39 960.25 53927.43 88888.00 2018-09-08 14:10:44.000 251 7911.31 960.22 53927.39 88888.00 2018-09-08 14:10:45.000 251 7911.22 960.20 53927.34 88888.00 2018-09-08 14:10:46.000 251 7911.13 960.18 53927.27 88888.00 2018-09-08 14:10:47.000 251 7911.06 960.17 53927.21 88888.00 2018-09-08 14:10:48.000 251 7910.98 960.16 53927.17 88888.00 2018-09-08 14:10:49.000 251 7910.90 960.13 53927.13 88888.00 2018-09-08 14:10:50.000 251 7910.81 960.09 53927.08 88888.00 2018-09-08 14:10:51.000 251 7910.72 960.05 53927.04 88888.00 2018-09-08 14:10:52.000 251 7910.63 960.00 53927.01 88888.00 2018-09-08 14:10:53.000 251 7910.55 959.94 53926.97 88888.00 2018-09-08 14:10:54.000 251 7910.47 959.91 53926.92 88888.00 2018-09-08 14:10:55.000 251 7910.39 959.89 53926.88 88888.00 2018-09-08 14:10:56.000 251 7910.32 959.87 53926.85 88888.00 2018-09-08 14:10:57.000 251 7910.24 959.85 53926.82 88888.00 2018-09-08 14:10:58.000 251 7910.16 959.83 53926.77 88888.00 2018-09-08 14:10:59.000 251 7910.08 959.79 53926.72 88888.00 2018-09-08 14:11:00.000 251 7909.98 959.75 53926.68 88888.00 2018-09-08 14:11:01.000 251 7909.88 959.70 53926.62 88888.00 2018-09-08 14:11:02.000 251 7909.77 959.68 53926.55 88888.00 2018-09-08 14:11:03.000 251 7909.66 959.68 53926.49 88888.00 2018-09-08 14:11:04.000 251 7909.57 959.67 53926.42 88888.00 2018-09-08 14:11:05.000 251 7909.46 959.64 53926.35 88888.00 2018-09-08 14:11:06.000 251 7909.33 959.63 53926.29 88888.00 2018-09-08 14:11:07.000 251 7909.21 959.61 53926.22 88888.00 2018-09-08 14:11:08.000 251 7909.07 959.57 53926.15 88888.00 2018-09-08 14:11:09.000 251 7908.93 959.51 53926.09 88888.00 2018-09-08 14:11:10.000 251 7908.80 959.46 53926.05 88888.00 2018-09-08 14:11:11.000 251 7908.69 959.42 53926.03 88888.00 2018-09-08 14:11:12.000 251 7908.60 959.36 53926.01 88888.00 2018-09-08 14:11:13.000 251 7908.53 959.30 53926.01 88888.00 2018-09-08 14:11:14.000 251 7908.47 959.25 53926.03 88888.00 2018-09-08 14:11:15.000 251 7908.42 959.20 53926.04 88888.00 2018-09-08 14:11:16.000 251 7908.37 959.17 53926.04 88888.00 2018-09-08 14:11:17.000 251 7908.34 959.14 53926.04 88888.00 2018-09-08 14:11:18.000 251 7908.32 959.11 53926.05 88888.00 2018-09-08 14:11:19.000 251 7908.30 959.10 53926.05 88888.00 2018-09-08 14:11:20.000 251 7908.29 959.10 53926.07 88888.00 2018-09-08 14:11:21.000 251 7908.28 959.10 53926.10 88888.00 2018-09-08 14:11:22.000 251 7908.26 959.11 53926.12 88888.00 2018-09-08 14:11:23.000 251 7908.23 959.14 53926.15 88888.00 2018-09-08 14:11:24.000 251 7908.22 959.18 53926.18 88888.00 2018-09-08 14:11:25.000 251 7908.23 959.20 53926.23 88888.00 2018-09-08 14:11:26.000 251 7908.23 959.21 53926.27 88888.00 2018-09-08 14:11:27.000 251 7908.24 959.22 53926.33 88888.00 2018-09-08 14:11:28.000 251 7908.28 959.22 53926.39 88888.00 2018-09-08 14:11:29.000 251 7908.31 959.22 53926.45 88888.00 2018-09-08 14:11:30.000 251 7908.33 959.20 53926.50 88888.00 2018-09-08 14:11:31.000 251 7908.37 959.18 53926.54 88888.00 2018-09-08 14:11:32.000 251 7908.40 959.18 53926.59 88888.00 2018-09-08 14:11:33.000 251 7908.44 959.20 53926.64 88888.00 2018-09-08 14:11:34.000 251 7908.48 959.24 53926.66 88888.00 2018-09-08 14:11:35.000 251 7908.51 959.30 53926.68 88888.00 2018-09-08 14:11:36.000 251 7908.54 959.38 53926.71 88888.00 2018-09-08 14:11:37.000 251 7908.59 959.46 53926.76 88888.00 2018-09-08 14:11:38.000 251 7908.64 959.55 53926.81 88888.00 2018-09-08 14:11:39.000 251 7908.67 959.63 53926.86 88888.00 2018-09-08 14:11:40.000 251 7908.70 959.70 53926.90 88888.00 2018-09-08 14:11:41.000 251 7908.75 959.74 53926.96 88888.00 2018-09-08 14:11:42.000 251 7908.81 959.75 53927.02 88888.00 2018-09-08 14:11:43.000 251 7908.86 959.74 53927.07 88888.00 2018-09-08 14:11:44.000 251 7908.90 959.71 53927.12 88888.00 2018-09-08 14:11:45.000 251 7908.92 959.66 53927.17 88888.00 2018-09-08 14:11:46.000 251 7908.92 959.62 53927.21 88888.00 2018-09-08 14:11:47.000 251 7908.92 959.58 53927.23 88888.00 2018-09-08 14:11:48.000 251 7908.92 959.54 53927.25 88888.00 2018-09-08 14:11:49.000 251 7908.94 959.53 53927.27 88888.00 2018-09-08 14:11:50.000 251 7908.96 959.54 53927.29 88888.00 2018-09-08 14:11:51.000 251 7908.99 959.58 53927.30 88888.00 2018-09-08 14:11:52.000 251 7909.01 959.61 53927.30 88888.00 2018-09-08 14:11:53.000 251 7909.02 959.65 53927.30 88888.00 2018-09-08 14:11:54.000 251 7909.04 959.68 53927.30 88888.00 2018-09-08 14:11:55.000 251 7909.04 959.70 53927.28 88888.00 2018-09-08 14:11:56.000 251 7909.01 959.73 53927.24 88888.00 2018-09-08 14:11:57.000 251 7908.94 959.76 53927.20 88888.00 2018-09-08 14:11:58.000 251 7908.88 959.80 53927.16 88888.00 2018-09-08 14:11:59.000 251 7908.84 959.84 53927.12 88888.00 2018-09-08 14:12:00.000 251 7908.81 959.88 53927.08 88888.00 2018-09-08 14:12:01.000 251 7908.77 959.89 53927.05 88888.00 2018-09-08 14:12:02.000 251 7908.73 959.90 53927.04 88888.00 2018-09-08 14:12:03.000 251 7908.71 959.89 53927.04 88888.00 2018-09-08 14:12:04.000 251 7908.67 959.87 53927.03 88888.00 2018-09-08 14:12:05.000 251 7908.64 959.86 53927.02 88888.00 2018-09-08 14:12:06.000 251 7908.62 959.87 53927.02 88888.00 2018-09-08 14:12:07.000 251 7908.62 959.87 53927.02 88888.00 2018-09-08 14:12:08.000 251 7908.62 959.90 53927.02 88888.00 2018-09-08 14:12:09.000 251 7908.64 959.94 53927.03 88888.00 2018-09-08 14:12:10.000 251 7908.67 959.98 53927.05 88888.00 2018-09-08 14:12:11.000 251 7908.69 960.04 53927.08 88888.00 2018-09-08 14:12:12.000 251 7908.73 960.11 53927.12 88888.00 2018-09-08 14:12:13.000 251 7908.77 960.17 53927.16 88888.00 2018-09-08 14:12:14.000 251 7908.83 960.23 53927.20 88888.00 2018-09-08 14:12:15.000 251 7908.88 960.29 53927.23 88888.00 2018-09-08 14:12:16.000 251 7908.92 960.33 53927.23 88888.00 2018-09-08 14:12:17.000 251 7908.93 960.36 53927.22 88888.00 2018-09-08 14:12:18.000 251 7908.92 960.37 53927.22 88888.00 2018-09-08 14:12:19.000 251 7908.91 960.41 53927.20 88888.00 2018-09-08 14:12:20.000 251 7908.89 960.46 53927.16 88888.00 2018-09-08 14:12:21.000 251 7908.88 960.50 53927.12 88888.00 2018-09-08 14:12:22.000 251 7908.88 960.57 53927.09 88888.00 2018-09-08 14:12:23.000 251 7908.88 960.64 53927.07 88888.00 2018-09-08 14:12:24.000 251 7908.89 960.73 53927.06 88888.00 2018-09-08 14:12:25.000 251 7908.92 960.83 53927.06 88888.00 2018-09-08 14:12:26.000 251 7908.93 960.90 53927.07 88888.00 2018-09-08 14:12:27.000 251 7908.96 960.98 53927.09 88888.00 2018-09-08 14:12:28.000 251 7909.04 961.05 53927.14 88888.00 2018-09-08 14:12:29.000 251 7909.10 961.11 53927.21 88888.00 2018-09-08 14:12:30.000 251 7909.14 961.19 53927.25 88888.00 2018-09-08 14:12:31.000 251 7909.18 961.26 53927.29 88888.00 2018-09-08 14:12:32.000 251 7909.22 961.33 53927.30 88888.00 2018-09-08 14:12:33.000 251 7909.26 961.39 53927.31 88888.00 2018-09-08 14:12:34.000 251 7909.29 961.42 53927.32 88888.00 2018-09-08 14:12:35.000 251 7909.30 961.46 53927.32 88888.00 2018-09-08 14:12:36.000 251 7909.32 961.49 53927.33 88888.00 2018-09-08 14:12:37.000 251 7909.36 961.53 53927.34 88888.00 2018-09-08 14:12:38.000 251 7909.39 961.56 53927.34 88888.00 2018-09-08 14:12:39.000 251 7909.40 961.62 53927.33 88888.00 2018-09-08 14:12:40.000 251 7909.42 961.71 53927.32 88888.00 2018-09-08 14:12:41.000 251 7909.44 961.81 53927.31 88888.00 2018-09-08 14:12:42.000 251 7909.45 961.92 53927.30 88888.00 2018-09-08 14:12:43.000 251 7909.46 962.03 53927.29 88888.00 2018-09-08 14:12:44.000 251 7909.47 962.14 53927.29 88888.00 2018-09-08 14:12:45.000 251 7909.49 962.24 53927.31 88888.00 2018-09-08 14:12:46.000 251 7909.53 962.32 53927.36 88888.00 2018-09-08 14:12:47.000 251 7909.57 962.42 53927.38 88888.00 2018-09-08 14:12:48.000 251 7909.58 962.53 53927.37 88888.00 2018-09-08 14:12:49.000 251 7909.58 962.63 53927.36 88888.00 2018-09-08 14:12:50.000 251 7909.58 962.72 53927.36 88888.00 2018-09-08 14:12:51.000 251 7909.57 962.79 53927.36 88888.00 2018-09-08 14:12:52.000 251 7909.56 962.84 53927.35 88888.00 2018-09-08 14:12:53.000 251 7909.59 962.90 53927.36 88888.00 2018-09-08 14:12:54.000 251 7909.63 962.97 53927.41 88888.00 2018-09-08 14:12:55.000 251 7909.65 963.00 53927.45 88888.00 2018-09-08 14:12:56.000 251 7909.65 963.03 53927.45 88888.00 2018-09-08 14:12:57.000 251 7909.66 963.08 53927.45 88888.00 2018-09-08 14:12:58.000 251 7909.66 963.17 53927.45 88888.00 2018-09-08 14:12:59.000 251 7909.66 963.26 53927.46 88888.00 2018-09-08 14:13:00.000 251 7909.66 963.36 53927.46 88888.00 2018-09-08 14:13:01.000 251 7909.64 963.46 53927.45 88888.00 2018-09-08 14:13:02.000 251 7909.62 963.56 53927.44 88888.00 2018-09-08 14:13:03.000 251 7909.61 963.68 53927.43 88888.00 2018-09-08 14:13:04.000 251 7909.58 963.80 53927.42 88888.00 2018-09-08 14:13:05.000 251 7909.57 963.92 53927.42 88888.00 2018-09-08 14:13:06.000 251 7909.58 964.03 53927.43 88888.00 2018-09-08 14:13:07.000 251 7909.59 964.14 53927.46 88888.00 2018-09-08 14:13:08.000 251 7909.61 964.24 53927.50 88888.00 2018-09-08 14:13:09.000 251 7909.63 964.32 53927.54 88888.00 2018-09-08 14:13:10.000 251 7909.67 964.40 53927.57 88888.00 2018-09-08 14:13:11.000 251 7909.71 964.49 53927.60 88888.00 2018-09-08 14:13:12.000 251 7909.73 964.55 53927.63 88888.00 2018-09-08 14:13:13.000 251 7909.74 964.61 53927.64 88888.00 2018-09-08 14:13:14.000 251 7909.76 964.69 53927.64 88888.00 2018-09-08 14:13:15.000 251 7909.78 964.78 53927.67 88888.00 2018-09-08 14:13:16.000 251 7909.78 964.86 53927.68 88888.00 2018-09-08 14:13:17.000 251 7909.76 964.95 53927.66 88888.00 2018-09-08 14:13:18.000 251 7909.73 965.05 53927.66 88888.00 2018-09-08 14:13:19.000 251 7909.70 965.14 53927.67 88888.00 2018-09-08 14:13:20.000 251 7909.66 965.22 53927.66 88888.00 2018-09-08 14:13:21.000 251 7909.63 965.31 53927.65 88888.00 2018-09-08 14:13:22.000 251 7909.59 965.36 53927.68 88888.00 2018-09-08 14:13:23.000 251 7909.58 965.36 53927.75 88888.00 2018-09-08 14:13:24.000 251 7909.59 965.36 53927.82 88888.00 2018-09-08 14:13:25.000 251 7909.59 965.36 53927.85 88888.00 2018-09-08 14:13:26.000 251 7909.59 965.38 53927.87 88888.00 2018-09-08 14:13:27.000 251 7909.58 965.40 53927.89 88888.00 2018-09-08 14:13:28.000 251 7909.56 965.38 53927.93 88888.00 2018-09-08 14:13:29.000 251 7909.55 965.37 53927.95 88888.00 2018-09-08 14:13:30.000 251 7909.53 965.37 53927.95 88888.00 2018-09-08 14:13:31.000 251 7909.48 965.37 53927.94 88888.00 2018-09-08 14:13:32.000 251 7909.43 965.38 53927.92 88888.00 2018-09-08 14:13:33.000 251 7909.38 965.37 53927.92 88888.00 2018-09-08 14:13:34.000 251 7909.32 965.36 53927.90 88888.00 2018-09-08 14:13:35.000 251 7909.24 965.38 53927.88 88888.00 2018-09-08 14:13:36.000 251 7909.17 965.42 53927.86 88888.00 2018-09-08 14:13:37.000 251 7909.11 965.46 53927.85 88888.00 2018-09-08 14:13:38.000 251 7909.05 965.49 53927.85 88888.00 2018-09-08 14:13:39.000 251 7908.99 965.51 53927.85 88888.00 2018-09-08 14:13:40.000 251 7908.93 965.55 53927.86 88888.00 2018-09-08 14:13:41.000 251 7908.88 965.60 53927.86 88888.00 2018-09-08 14:13:42.000 251 7908.82 965.62 53927.85 88888.00 2018-09-08 14:13:43.000 251 7908.76 965.63 53927.85 88888.00 2018-09-08 14:13:44.000 251 7908.71 965.63 53927.86 88888.00 2018-09-08 14:13:45.000 251 7908.66 965.64 53927.84 88888.00 2018-09-08 14:13:46.000 251 7908.60 965.65 53927.83 88888.00 2018-09-08 14:13:47.000 251 7908.54 965.65 53927.81 88888.00 2018-09-08 14:13:48.000 251 7908.48 965.65 53927.78 88888.00 2018-09-08 14:13:49.000 251 7908.40 965.64 53927.74 88888.00 2018-09-08 14:13:50.000 251 7908.31 965.64 53927.70 88888.00 2018-09-08 14:13:51.000 251 7908.21 965.67 53927.66 88888.00 2018-09-08 14:13:52.000 251 7908.10 965.71 53927.60 88888.00 2018-09-08 14:13:53.000 251 7907.98 965.76 53927.55 88888.00 2018-09-08 14:13:54.000 251 7907.87 965.83 53927.50 88888.00 2018-09-08 14:13:55.000 251 7907.75 965.91 53927.45 88888.00 2018-09-08 14:13:56.000 251 7907.63 966.01 53927.38 88888.00 2018-09-08 14:13:57.000 251 7907.53 966.14 53927.34 88888.00 2018-09-08 14:13:58.000 251 7907.42 966.24 53927.30 88888.00 2018-09-08 14:13:59.000 251 7907.31 966.34 53927.26 88888.00 2018-09-08 14:14:00.000 251 7907.21 966.42 53927.21 88888.00 2018-09-08 14:14:01.000 251 7907.10 966.49 53927.17 88888.00 2018-09-08 14:14:02.000 251 7906.99 966.54 53927.12 88888.00 2018-09-08 14:14:03.000 251 7906.87 966.57 53927.05 88888.00 2018-09-08 14:14:04.000 251 7906.76 966.55 53926.99 88888.00 2018-09-08 14:14:05.000 251 7906.61 966.53 53926.93 88888.00 2018-09-08 14:14:06.000 251 7906.45 966.51 53926.84 88888.00 2018-09-08 14:14:07.000 251 7906.30 966.49 53926.77 88888.00 2018-09-08 14:14:08.000 251 7906.14 966.45 53926.70 88888.00 2018-09-08 14:14:09.000 251 7905.98 966.42 53926.63 88888.00 2018-09-08 14:14:10.000 251 7905.82 966.43 53926.57 88888.00 2018-09-08 14:14:11.000 251 7905.65 966.45 53926.51 88888.00 2018-09-08 14:14:12.000 251 7905.50 966.46 53926.46 88888.00 2018-09-08 14:14:13.000 251 7905.37 966.46 53926.44 88888.00 2018-09-08 14:14:14.000 251 7905.26 966.44 53926.44 88888.00 2018-09-08 14:14:15.000 251 7905.17 966.42 53926.45 88888.00 2018-09-08 14:14:16.000 251 7905.10 966.37 53926.46 88888.00 2018-09-08 14:14:17.000 251 7905.03 966.30 53926.48 88888.00 2018-09-08 14:14:18.000 251 7904.95 966.22 53926.48 88888.00 2018-09-08 14:14:19.000 251 7904.88 966.14 53926.50 88888.00 2018-09-08 14:14:20.000 251 7904.82 966.05 53926.50 88888.00 2018-09-08 14:14:21.000 251 7904.75 965.95 53926.50 88888.00 2018-09-08 14:14:22.000 251 7904.69 965.85 53926.49 88888.00 2018-09-08 14:14:23.000 251 7904.61 965.75 53926.48 88888.00 2018-09-08 14:14:24.000 251 7904.52 965.67 53926.44 88888.00 2018-09-08 14:14:25.000 251 7904.42 965.64 53926.38 88888.00 2018-09-08 14:14:26.000 251 7904.32 965.64 53926.33 88888.00 2018-09-08 14:14:27.000 251 7904.24 965.61 53926.31 88888.00 2018-09-08 14:14:28.000 251 7904.18 965.60 53926.31 88888.00 2018-09-08 14:14:29.000 251 7904.16 965.60 53926.34 88888.00 2018-09-08 14:14:30.000 251 7904.15 965.58 53926.39 88888.00 2018-09-08 14:14:31.000 251 7904.16 965.54 53926.45 88888.00 2018-09-08 14:14:32.000 251 7904.19 965.49 53926.54 88888.00 2018-09-08 14:14:33.000 251 7904.23 965.45 53926.62 88888.00 2018-09-08 14:14:34.000 251 7904.27 965.40 53926.70 88888.00 2018-09-08 14:14:35.000 251 7904.31 965.33 53926.77 88888.00 2018-09-08 14:14:36.000 251 7904.36 965.27 53926.82 88888.00 2018-09-08 14:14:37.000 251 7904.41 965.21 53926.88 88888.00 2018-09-08 14:14:38.000 251 7904.47 965.13 53926.94 88888.00 2018-09-08 14:14:39.000 251 7904.51 965.05 53926.99 88888.00 2018-09-08 14:14:40.000 251 7904.56 964.99 53927.03 88888.00 2018-09-08 14:14:41.000 251 7904.62 964.95 53927.07 88888.00 2018-09-08 14:14:42.000 251 7904.67 964.92 53927.11 88888.00 2018-09-08 14:14:43.000 251 7904.72 964.90 53927.14 88888.00 2018-09-08 14:14:44.000 251 7904.78 964.90 53927.18 88888.00 2018-09-08 14:14:45.000 251 7904.84 964.90 53927.23 88888.00 2018-09-08 14:14:46.000 251 7904.90 964.90 53927.29 88888.00 2018-09-08 14:14:47.000 251 7904.99 964.91 53927.34 88888.00 2018-09-08 14:14:48.000 251 7905.06 964.93 53927.41 88888.00 2018-09-08 14:14:49.000 251 7905.14 964.93 53927.50 88888.00 2018-09-08 14:14:50.000 251 7905.23 964.91 53927.57 88888.00 2018-09-08 14:14:51.000 251 7905.31 964.88 53927.62 88888.00 2018-09-08 14:14:52.000 251 7905.37 964.84 53927.67 88888.00 2018-09-08 14:14:53.000 251 7905.45 964.81 53927.73 88888.00 2018-09-08 14:14:54.000 251 7905.51 964.78 53927.79 88888.00 2018-09-08 14:14:55.000 251 7905.55 964.76 53927.80 88888.00 2018-09-08 14:14:56.000 251 7905.57 964.74 53927.79 88888.00 2018-09-08 14:14:57.000 251 7905.58 964.72 53927.78 88888.00 2018-09-08 14:14:58.000 251 7905.61 964.71 53927.78 88888.00 2018-09-08 14:14:59.000 251 7905.65 964.73 53927.79 88888.00 2018-09-08 14:15:00.000 251 7905.68 964.76 53927.81 88888.00 2018-09-08 14:15:01.000 251 7905.72 964.76 53927.83 88888.00 2018-09-08 14:15:02.000 251 7905.76 964.78 53927.86 88888.00 2018-09-08 14:15:03.000 251 7905.80 964.80 53927.90 88888.00 2018-09-08 14:15:04.000 251 7905.85 964.80 53927.95 88888.00 2018-09-08 14:15:05.000 251 7905.88 964.79 53927.97 88888.00 2018-09-08 14:15:06.000 251 7905.91 964.79 53928.00 88888.00 2018-09-08 14:15:07.000 251 7905.96 964.81 53928.03 88888.00 2018-09-08 14:15:08.000 251 7905.99 964.81 53928.06 88888.00 2018-09-08 14:15:09.000 251 7906.02 964.79 53928.09 88888.00 2018-09-08 14:15:10.000 251 7906.06 964.76 53928.12 88888.00 2018-09-08 14:15:11.000 251 7906.12 964.72 53928.16 88888.00 2018-09-08 14:15:12.000 251 7906.16 964.67 53928.20 88888.00 2018-09-08 14:15:13.000 251 7906.19 964.62 53928.24 88888.00 2018-09-08 14:15:14.000 251 7906.21 964.58 53928.25 88888.00 2018-09-08 14:15:15.000 251 7906.21 964.57 53928.24 88888.00 2018-09-08 14:15:16.000 251 7906.21 964.56 53928.23 88888.00 2018-09-08 14:15:17.000 251 7906.21 964.53 53928.23 88888.00 2018-09-08 14:15:18.000 251 7906.20 964.49 53928.21 88888.00 2018-09-08 14:15:19.000 251 7906.19 964.44 53928.21 88888.00 2018-09-08 14:15:20.000 251 7906.17 964.38 53928.19 88888.00 2018-09-08 14:15:21.000 251 7906.15 964.33 53928.16 88888.00 2018-09-08 14:15:22.000 251 7906.13 964.29 53928.14 88888.00 2018-09-08 14:15:23.000 251 7906.10 964.24 53928.12 88888.00 2018-09-08 14:15:24.000 251 7906.07 964.19 53928.11 88888.00 2018-09-08 14:15:25.000 251 7906.04 964.12 53928.11 88888.00 2018-09-08 14:15:26.000 251 7906.01 964.03 53928.10 88888.00 2018-09-08 14:15:27.000 251 7905.97 963.93 53928.08 88888.00 2018-09-08 14:15:28.000 251 7905.90 963.82 53928.05 88888.00 2018-09-08 14:15:29.000 251 7905.81 963.72 53927.98 88888.00 2018-09-08 14:15:30.000 251 7905.74 963.64 53927.91 88888.00 2018-09-08 14:15:31.000 251 7905.66 963.55 53927.84 88888.00 2018-09-08 14:15:32.000 251 7905.54 963.45 53927.76 88888.00 2018-09-08 14:15:33.000 251 7905.43 963.36 53927.67 88888.00 2018-09-08 14:15:34.000 251 7905.32 963.27 53927.59 88888.00 2018-09-08 14:15:35.000 251 7905.20 963.18 53927.51 88888.00 2018-09-08 14:15:36.000 251 7905.09 963.09 53927.43 88888.00 2018-09-08 14:15:37.000 251 7904.98 963.00 53927.34 88888.00 2018-09-08 14:15:38.000 251 7904.87 962.91 53927.27 88888.00 2018-09-08 14:15:39.000 251 7904.77 962.82 53927.22 88888.00 2018-09-08 14:15:40.000 251 7904.68 962.73 53927.16 88888.00 2018-09-08 14:15:41.000 251 7904.60 962.63 53927.10 88888.00 2018-09-08 14:15:42.000 251 7904.52 962.53 53927.06 88888.00 2018-09-08 14:15:43.000 251 7904.42 962.43 53927.02 88888.00 2018-09-08 14:15:44.000 251 7904.35 962.32 53926.98 88888.00 2018-09-08 14:15:45.000 251 7904.30 962.18 53926.95 88888.00 2018-09-08 14:15:46.000 251 7904.25 962.03 53926.91 88888.00 2018-09-08 14:15:47.000 251 7904.19 961.87 53926.86 88888.00 2018-09-08 14:15:48.000 251 7904.10 961.71 53926.79 88888.00 2018-09-08 14:15:49.000 251 7903.98 961.55 53926.72 88888.00 2018-09-08 14:15:50.000 251 7903.89 961.41 53926.65 88888.00 2018-09-08 14:15:51.000 251 7903.80 961.27 53926.57 88888.00 2018-09-08 14:15:52.000 251 7903.70 961.13 53926.49 88888.00 2018-09-08 14:15:53.000 251 7903.61 961.01 53926.41 88888.00 2018-09-08 14:15:54.000 251 7903.50 960.88 53926.32 88888.00 2018-09-08 14:15:55.000 251 7903.40 960.77 53926.23 88888.00 2018-09-08 14:15:56.000 251 7903.32 960.67 53926.16 88888.00 2018-09-08 14:15:57.000 251 7903.25 960.56 53926.09 88888.00 2018-09-08 14:15:58.000 251 7903.17 960.45 53926.01 88888.00 2018-09-08 14:15:59.000 251 7903.10 960.33 53925.93 88888.00 2018-09-08 14:16:00.000 251 7903.03 960.22 53925.86 88888.00 2018-09-08 14:16:01.000 251 7902.96 960.11 53925.80 88888.00 2018-09-08 14:16:02.000 251 7902.90 960.00 53925.74 88888.00 2018-09-08 14:16:03.000 251 7902.85 959.89 53925.68 88888.00 2018-09-08 14:16:04.000 251 7902.78 959.78 53925.60 88888.00 2018-09-08 14:16:05.000 251 7902.72 959.68 53925.52 88888.00 2018-09-08 14:16:06.000 251 7902.68 959.60 53925.45 88888.00 2018-09-08 14:16:07.000 251 7902.64 959.52 53925.39 88888.00 2018-09-08 14:16:08.000 251 7902.60 959.44 53925.33 88888.00 2018-09-08 14:16:09.000 251 7902.54 959.36 53925.25 88888.00 2018-09-08 14:16:10.000 251 7902.47 959.28 53925.16 88888.00 2018-09-08 14:16:11.000 251 7902.41 959.20 53925.07 88888.00 2018-09-08 14:16:12.000 251 7902.40 959.13 53925.02 88888.00 2018-09-08 14:16:13.000 251 7902.41 959.07 53924.99 88888.00 2018-09-08 14:16:14.000 251 7902.44 959.03 53924.97 88888.00 2018-09-08 14:16:15.000 251 7902.47 958.99 53924.94 88888.00 2018-09-08 14:16:16.000 251 7902.48 958.96 53924.90 88888.00 2018-09-08 14:16:17.000 251 7902.49 958.94 53924.86 88888.00 2018-09-08 14:16:18.000 251 7902.54 958.93 53924.85 88888.00 2018-09-08 14:16:19.000 251 7902.60 958.94 53924.85 88888.00 2018-09-08 14:16:20.000 251 7902.65 958.94 53924.84 88888.00 2018-09-08 14:16:21.000 251 7902.69 958.93 53924.81 88888.00 2018-09-08 14:16:22.000 251 7902.73 958.89 53924.79 88888.00 2018-09-08 14:16:23.000 251 7902.80 958.87 53924.78 88888.00 2018-09-08 14:16:24.000 251 7902.86 958.87 53924.78 88888.00 2018-09-08 14:16:25.000 251 7902.92 958.88 53924.77 88888.00 2018-09-08 14:16:26.000 251 7902.97 958.90 53924.73 88888.00 2018-09-08 14:16:27.000 251 7903.03 958.92 53924.70 88888.00 2018-09-08 14:16:28.000 251 7903.09 958.95 53924.68 88888.00 2018-09-08 14:16:29.000 251 7903.14 958.98 53924.66 88888.00 2018-09-08 14:16:30.000 251 7903.20 959.02 53924.64 88888.00 2018-09-08 14:16:31.000 251 7903.26 959.05 53924.62 88888.00 2018-09-08 14:16:32.000 251 7903.31 959.09 53924.60 88888.00 2018-09-08 14:16:33.000 251 7903.34 959.13 53924.58 88888.00 2018-09-08 14:16:34.000 251 7903.38 959.15 53924.56 88888.00 2018-09-08 14:16:35.000 251 7903.43 959.14 53924.55 88888.00 2018-09-08 14:16:36.000 251 7903.46 959.14 53924.54 88888.00 2018-09-08 14:16:37.000 251 7903.50 959.15 53924.54 88888.00 2018-09-08 14:16:38.000 251 7903.53 959.15 53924.52 88888.00 2018-09-08 14:16:39.000 251 7903.55 959.13 53924.48 88888.00 2018-09-08 14:16:40.000 251 7903.56 959.13 53924.46 88888.00 2018-09-08 14:16:41.000 251 7903.60 959.13 53924.45 88888.00 2018-09-08 14:16:42.000 251 7903.65 959.12 53924.45 88888.00 2018-09-08 14:16:43.000 251 7903.67 959.12 53924.42 88888.00 2018-09-08 14:16:44.000 251 7903.67 959.13 53924.38 88888.00 2018-09-08 14:16:45.000 251 7903.69 959.14 53924.35 88888.00 2018-09-08 14:16:46.000 251 7903.71 959.13 53924.34 88888.00 2018-09-08 14:16:47.000 251 7903.73 959.11 53924.35 88888.00 2018-09-08 14:16:48.000 251 7903.77 959.10 53924.37 88888.00 2018-09-08 14:16:49.000 251 7903.81 959.09 53924.38 88888.00 2018-09-08 14:16:50.000 251 7903.85 959.06 53924.38 88888.00 2018-09-08 14:16:51.000 251 7903.89 959.04 53924.39 88888.00 2018-09-08 14:16:52.000 251 7903.95 959.00 53924.44 88888.00 2018-09-08 14:16:53.000 251 7904.01 958.96 53924.48 88888.00 2018-09-08 14:16:54.000 251 7904.08 958.93 53924.51 88888.00 2018-09-08 14:16:55.000 251 7904.13 958.90 53924.54 88888.00 2018-09-08 14:16:56.000 251 7904.18 958.87 53924.56 88888.00 2018-09-08 14:16:57.000 251 7904.23 958.84 53924.58 88888.00 2018-09-08 14:16:58.000 251 7904.28 958.80 53924.60 88888.00 2018-09-08 14:16:59.000 251 7904.32 958.75 53924.61 88888.00 2018-09-08 14:17:00.000 251 7904.35 958.73 53924.62 88888.00 2018-09-08 14:17:01.000 251 7904.38 958.70 53924.61 88888.00 2018-09-08 14:17:02.000 251 7904.40 958.69 53924.60 88888.00 2018-09-08 14:17:03.000 251 7904.41 958.68 53924.59 88888.00 2018-09-08 14:17:04.000 251 7904.42 958.68 53924.58 88888.00 2018-09-08 14:17:05.000 251 7904.44 958.71 53924.56 88888.00 2018-09-08 14:17:06.000 251 7904.48 958.74 53924.57 88888.00 2018-09-08 14:17:07.000 251 7904.52 958.75 53924.61 88888.00 2018-09-08 14:17:08.000 251 7904.56 958.76 53924.65 88888.00 2018-09-08 14:17:09.000 251 7904.61 958.76 53924.69 88888.00 2018-09-08 14:17:10.000 251 7904.67 958.77 53924.72 88888.00 2018-09-08 14:17:11.000 251 7904.72 958.76 53924.75 88888.00 2018-09-08 14:17:12.000 251 7904.74 958.75 53924.77 88888.00 2018-09-08 14:17:13.000 251 7904.75 958.74 53924.77 88888.00 2018-09-08 14:17:14.000 251 7904.77 958.72 53924.77 88888.00 2018-09-08 14:17:15.000 251 7904.77 958.71 53924.76 88888.00 2018-09-08 14:17:16.000 251 7904.75 958.71 53924.74 88888.00 2018-09-08 14:17:17.000 251 7904.73 958.72 53924.71 88888.00 2018-09-08 14:17:18.000 251 7904.71 958.72 53924.70 88888.00 2018-09-08 14:17:19.000 251 7904.70 958.71 53924.70 88888.00 2018-09-08 14:17:20.000 251 7904.70 958.73 53924.69 88888.00 2018-09-08 14:17:21.000 251 7904.70 958.75 53924.68 88888.00 2018-09-08 14:17:22.000 251 7904.71 958.79 53924.70 88888.00 2018-09-08 14:17:23.000 251 7904.74 958.85 53924.72 88888.00 2018-09-08 14:17:24.000 251 7904.74 958.92 53924.73 88888.00 2018-09-08 14:17:25.000 251 7904.75 958.96 53924.76 88888.00 2018-09-08 14:17:26.000 251 7904.82 959.00 53924.80 88888.00 2018-09-08 14:17:27.000 251 7904.90 959.05 53924.88 88888.00 2018-09-08 14:17:28.000 251 7904.99 959.09 53924.94 88888.00 2018-09-08 14:17:29.000 251 7905.09 959.10 53925.02 88888.00 2018-09-08 14:17:30.000 251 7905.16 959.10 53925.07 88888.00 2018-09-08 14:17:31.000 251 7905.22 959.11 53925.11 88888.00 2018-09-08 14:17:32.000 251 7905.29 959.12 53925.14 88888.00 2018-09-08 14:17:33.000 251 7905.34 959.15 53925.16 88888.00 2018-09-08 14:17:34.000 251 7905.38 959.20 53925.18 88888.00 2018-09-08 14:17:35.000 251 7905.43 959.25 53925.20 88888.00 2018-09-08 14:17:36.000 251 7905.48 959.31 53925.22 88888.00 2018-09-08 14:17:37.000 251 7905.54 959.33 53925.26 88888.00 2018-09-08 14:17:38.000 251 7905.60 959.34 53925.30 88888.00 2018-09-08 14:17:39.000 251 7905.66 959.37 53925.34 88888.00 2018-09-08 14:17:40.000 251 7905.73 959.41 53925.37 88888.00 2018-09-08 14:17:41.000 251 7905.80 959.45 53925.43 88888.00 2018-09-08 14:17:42.000 251 7905.87 959.48 53925.50 88888.00 2018-09-08 14:17:43.000 251 7905.93 959.53 53925.56 88888.00 2018-09-08 14:17:44.000 251 7906.01 959.57 53925.62 88888.00 2018-09-08 14:17:45.000 251 7906.07 959.61 53925.68 88888.00 2018-09-08 14:17:46.000 251 7906.12 959.65 53925.72 88888.00 2018-09-08 14:17:47.000 251 7906.18 959.70 53925.75 88888.00 2018-09-08 14:17:48.000 251 7906.21 959.74 53925.75 88888.00 2018-09-08 14:17:49.000 251 7906.22 959.79 53925.76 88888.00 2018-09-08 14:17:50.000 251 7906.24 959.84 53925.77 88888.00 2018-09-08 14:17:51.000 251 7906.27 959.88 53925.79 88888.00 2018-09-08 14:17:52.000 251 7906.29 959.90 53925.80 88888.00 2018-09-08 14:17:53.000 251 7906.31 959.93 53925.82 88888.00 2018-09-08 14:17:54.000 251 7906.34 959.97 53925.84 88888.00 2018-09-08 14:17:55.000 251 7906.36 959.99 53925.88 88888.00 2018-09-08 14:17:56.000 251 7906.38 960.02 53925.91 88888.00 2018-09-08 14:17:57.000 251 7906.39 960.04 53925.93 88888.00 2018-09-08 14:17:58.000 251 7906.37 960.07 53925.94 88888.00 2018-09-08 14:17:59.000 251 7906.37 960.12 53925.95 88888.00 2018-09-08 14:18:00.000 251 7906.37 960.18 53925.97 88888.00 2018-09-08 14:18:01.000 251 7906.36 960.23 53925.98 88888.00 2018-09-08 14:18:02.000 251 7906.34 960.25 53925.98 88888.00 2018-09-08 14:18:03.000 251 7906.33 960.28 53925.98 88888.00 2018-09-08 14:18:04.000 251 7906.31 960.31 53925.98 88888.00 2018-09-08 14:18:05.000 251 7906.28 960.33 53925.98 88888.00 2018-09-08 14:18:06.000 251 7906.23 960.33 53925.95 88888.00 2018-09-08 14:18:07.000 251 7906.19 960.34 53925.92 88888.00 2018-09-08 14:18:08.000 251 7906.15 960.35 53925.89 88888.00 2018-09-08 14:18:09.000 251 7906.09 960.36 53925.86 88888.00 2018-09-08 14:18:10.000 251 7906.03 960.38 53925.83 88888.00 2018-09-08 14:18:11.000 251 7905.97 960.39 53925.81 88888.00 2018-09-08 14:18:12.000 251 7905.90 960.41 53925.77 88888.00 2018-09-08 14:18:13.000 251 7905.85 960.46 53925.76 88888.00 2018-09-08 14:18:14.000 251 7905.82 960.51 53925.77 88888.00 2018-09-08 14:18:15.000 251 7905.79 960.56 53925.78 88888.00 2018-09-08 14:18:16.000 251 7905.76 960.61 53925.78 88888.00 2018-09-08 14:18:17.000 251 7905.73 960.65 53925.79 88888.00 2018-09-08 14:18:18.000 251 7905.72 960.67 53925.81 88888.00 2018-09-08 14:18:19.000 251 7905.73 960.70 53925.84 88888.00 2018-09-08 14:18:20.000 251 7905.73 960.72 53925.88 88888.00 2018-09-08 14:18:21.000 251 7905.74 960.72 53925.90 88888.00 2018-09-08 14:18:22.000 251 7905.74 960.74 53925.91 88888.00 2018-09-08 14:18:23.000 251 7905.72 960.76 53925.90 88888.00 2018-09-08 14:18:24.000 251 7905.70 960.79 53925.89 88888.00 2018-09-08 14:18:25.000 251 7905.68 960.81 53925.89 88888.00 2018-09-08 14:18:26.000 251 7905.66 960.84 53925.89 88888.00 2018-09-08 14:18:27.000 251 7905.63 960.88 53925.90 88888.00 2018-09-08 14:18:28.000 251 7905.63 960.92 53925.91 88888.00 2018-09-08 14:18:29.000 251 7905.63 960.95 53925.92 88888.00 2018-09-08 14:18:30.000 251 7905.62 961.00 53925.92 88888.00 2018-09-08 14:18:31.000 251 7905.61 961.06 53925.90 88888.00 2018-09-08 14:18:32.000 251 7905.60 961.08 53925.89 88888.00 2018-09-08 14:18:33.000 251 7905.58 961.09 53925.91 88888.00 2018-09-08 14:18:34.000 251 7905.57 961.12 53925.91 88888.00 2018-09-08 14:18:35.000 251 7905.57 961.15 53925.91 88888.00 2018-09-08 14:18:36.000 251 7905.57 961.17 53925.91 88888.00 2018-09-08 14:18:37.000 251 7905.56 961.19 53925.91 88888.00 2018-09-08 14:18:38.000 251 7905.55 961.20 53925.90 88888.00 2018-09-08 14:18:39.000 251 7905.53 961.23 53925.89 88888.00 2018-09-08 14:18:40.000 251 7905.49 961.30 53925.87 88888.00 2018-09-08 14:18:41.000 251 7905.46 961.36 53925.85 88888.00 2018-09-08 14:18:42.000 251 7905.44 961.41 53925.84 88888.00 2018-09-08 14:18:43.000 251 7905.40 961.47 53925.83 88888.00 2018-09-08 14:18:44.000 251 7905.37 961.52 53925.82 88888.00 2018-09-08 14:18:45.000 251 7905.34 961.57 53925.80 88888.00 2018-09-08 14:18:46.000 251 7905.31 961.60 53925.77 88888.00 2018-09-08 14:18:47.000 251 7905.29 961.64 53925.77 88888.00 2018-09-08 14:18:48.000 251 7905.29 961.68 53925.79 88888.00 2018-09-08 14:18:49.000 251 7905.29 961.72 53925.81 88888.00 2018-09-08 14:18:50.000 251 7905.28 961.73 53925.82 88888.00 2018-09-08 14:18:51.000 251 7905.28 961.75 53925.82 88888.00 2018-09-08 14:18:52.000 251 7905.26 961.77 53925.81 88888.00 2018-09-08 14:18:53.000 251 7905.24 961.79 53925.81 88888.00 2018-09-08 14:18:54.000 251 7905.22 961.82 53925.80 88888.00 2018-09-08 14:18:55.000 251 7905.19 961.83 53925.78 88888.00 2018-09-08 14:18:56.000 251 7905.14 961.84 53925.76 88888.00 2018-09-08 14:18:57.000 251 7905.09 961.87 53925.74 88888.00 2018-09-08 14:18:58.000 251 7905.04 961.91 53925.70 88888.00 2018-09-08 14:18:59.000 251 7904.95 961.93 53925.64 88888.00 2018-09-08 14:19:00.000 251 7904.85 961.96 53925.57 88888.00 2018-09-08 14:19:01.000 251 7904.75 961.99 53925.50 88888.00 2018-09-08 14:19:02.000 251 7904.65 962.02 53925.45 88888.00 2018-09-08 14:19:03.000 251 7904.56 962.07 53925.40 88888.00 2018-09-08 14:19:04.000 251 7904.49 962.10 53925.36 88888.00 2018-09-08 14:19:05.000 251 7904.42 962.13 53925.32 88888.00 2018-09-08 14:19:06.000 251 7904.34 962.16 53925.27 88888.00 2018-09-08 14:19:07.000 251 7904.25 962.18 53925.23 88888.00 2018-09-08 14:19:08.000 251 7904.14 962.19 53925.17 88888.00 2018-09-08 14:19:09.000 251 7904.04 962.20 53925.11 88888.00 2018-09-08 14:19:10.000 251 7903.94 962.20 53925.04 88888.00 2018-09-08 14:19:11.000 251 7903.81 962.21 53924.96 88888.00 2018-09-08 14:19:12.000 251 7903.67 962.22 53924.89 88888.00 2018-09-08 14:19:13.000 251 7903.53 962.25 53924.80 88888.00 2018-09-08 14:19:14.000 251 7903.37 962.29 53924.68 88888.00 2018-09-08 14:19:15.000 251 7903.19 962.34 53924.55 88888.00 2018-09-08 14:19:16.000 251 7903.01 962.40 53924.42 88888.00 2018-09-08 14:19:17.000 251 7902.81 962.45 53924.30 88888.00 2018-09-08 14:19:18.000 251 7902.62 962.49 53924.19 88888.00 2018-09-08 14:19:19.000 251 7902.45 962.53 53924.07 88888.00 2018-09-08 14:19:20.000 251 7902.30 962.57 53923.99 88888.00 2018-09-08 14:19:21.000 251 7902.14 962.58 53923.91 88888.00 2018-09-08 14:19:22.000 251 7901.99 962.58 53923.83 88888.00 2018-09-08 14:19:23.000 251 7901.86 962.57 53923.76 88888.00 2018-09-08 14:19:24.000 251 7901.71 962.55 53923.70 88888.00 2018-09-08 14:19:25.000 251 7901.56 962.51 53923.64 88888.00 2018-09-08 14:19:26.000 251 7901.43 962.47 53923.60 88888.00 2018-09-08 14:19:27.000 251 7901.31 962.42 53923.56 88888.00 2018-09-08 14:19:28.000 251 7901.18 962.39 53923.52 88888.00 2018-09-08 14:19:29.000 251 7901.08 962.36 53923.49 88888.00 2018-09-08 14:19:30.000 251 7900.99 962.31 53923.47 88888.00 2018-09-08 14:19:31.000 251 7900.89 962.26 53923.44 88888.00 2018-09-08 14:19:32.000 251 7900.78 962.23 53923.41 88888.00 2018-09-08 14:19:33.000 251 7900.69 962.20 53923.38 88888.00 2018-09-08 14:19:34.000 251 7900.59 962.17 53923.34 88888.00 2018-09-08 14:19:35.000 251 7900.49 962.16 53923.30 88888.00 2018-09-08 14:19:36.000 251 7900.40 962.15 53923.27 88888.00 2018-09-08 14:19:37.000 251 7900.30 962.12 53923.21 88888.00 2018-09-08 14:19:38.000 251 7900.20 962.08 53923.16 88888.00 2018-09-08 14:19:39.000 251 7900.10 962.04 53923.12 88888.00 2018-09-08 14:19:40.000 251 7900.00 962.00 53923.09 88888.00 2018-09-08 14:19:41.000 251 7899.92 961.96 53923.06 88888.00 2018-09-08 14:19:42.000 251 7899.83 961.92 53923.01 88888.00 2018-09-08 14:19:43.000 251 7899.75 961.90 53922.97 88888.00 2018-09-08 14:19:44.000 251 7899.68 961.88 53922.95 88888.00 2018-09-08 14:19:45.000 251 7899.60 961.85 53922.92 88888.00 2018-09-08 14:19:46.000 251 7899.51 961.83 53922.90 88888.00 2018-09-08 14:19:47.000 251 7899.40 961.81 53922.86 88888.00 2018-09-08 14:19:48.000 251 7899.31 961.78 53922.82 88888.00 2018-09-08 14:19:49.000 251 7899.23 961.75 53922.80 88888.00 2018-09-08 14:19:50.000 251 7899.15 961.73 53922.77 88888.00 2018-09-08 14:19:51.000 251 7899.07 961.72 53922.75 88888.00 2018-09-08 14:19:52.000 251 7898.99 961.71 53922.71 88888.00 2018-09-08 14:19:53.000 251 7898.88 961.69 53922.68 88888.00 2018-09-08 14:19:54.000 251 7898.79 961.65 53922.64 88888.00 2018-09-08 14:19:55.000 251 7898.71 961.63 53922.62 88888.00 2018-09-08 14:19:56.000 251 7898.64 961.62 53922.62 88888.00 2018-09-08 14:19:57.000 251 7898.56 961.60 53922.60 88888.00 2018-09-08 14:19:58.000 251 7898.48 961.56 53922.57 88888.00 2018-09-08 14:19:59.000 251 7898.39 961.52 53922.55 88888.00 2018-09-08 14:20:00.000 251 7898.31 961.47 53922.52 88888.00 2018-09-08 14:20:01.000 251 7898.23 961.42 53922.51 88888.00 2018-09-08 14:20:02.000 251 7898.15 961.36 53922.50 88888.00 2018-09-08 14:20:03.000 251 7898.07 961.28 53922.50 88888.00 2018-09-08 14:20:04.000 251 7897.99 961.20 53922.49 88888.00 2018-09-08 14:20:05.000 251 7897.90 961.13 53922.47 88888.00 2018-09-08 14:20:06.000 251 7897.81 961.06 53922.45 88888.00 2018-09-08 14:20:07.000 251 7897.70 961.00 53922.42 88888.00 2018-09-08 14:20:08.000 251 7897.60 960.91 53922.40 88888.00 2018-09-08 14:20:09.000 251 7897.51 960.81 53922.38 88888.00 2018-09-08 14:20:10.000 251 7897.41 960.74 53922.36 88888.00 2018-09-08 14:20:11.000 251 7897.30 960.63 53922.36 88888.00 2018-09-08 14:20:12.000 251 7897.21 960.51 53922.36 88888.00 2018-09-08 14:20:13.000 251 7897.14 960.41 53922.34 88888.00 2018-09-08 14:20:14.000 251 7897.05 960.32 53922.32 88888.00 2018-09-08 14:20:15.000 251 7896.97 960.22 53922.31 88888.00 2018-09-08 14:20:16.000 251 7896.90 960.11 53922.31 88888.00 2018-09-08 14:20:17.000 251 7896.80 960.02 53922.31 88888.00 2018-09-08 14:20:18.000 251 7896.70 959.92 53922.30 88888.00 2018-09-08 14:20:19.000 251 7896.62 959.82 53922.29 88888.00 2018-09-08 14:20:20.000 251 7896.54 959.71 53922.28 88888.00 2018-09-08 14:20:21.000 251 7896.45 959.61 53922.27 88888.00 2018-09-08 14:20:22.000 251 7896.36 959.52 53922.27 88888.00 2018-09-08 14:20:23.000 251 7896.28 959.42 53922.29 88888.00 2018-09-08 14:20:24.000 251 7896.20 959.30 53922.29 88888.00 2018-09-08 14:20:25.000 251 7896.12 959.18 53922.27 88888.00 2018-09-08 14:20:26.000 251 7896.03 959.08 53922.27 88888.00 2018-09-08 14:20:27.000 251 7895.96 958.98 53922.27 88888.00 2018-09-08 14:20:28.000 251 7895.88 958.88 53922.27 88888.00 2018-09-08 14:20:29.000 251 7895.80 958.76 53922.26 88888.00 2018-09-08 14:20:30.000 251 7895.71 958.63 53922.25 88888.00 2018-09-08 14:20:31.000 251 7895.61 958.52 53922.23 88888.00 2018-09-08 14:20:32.000 251 7895.51 958.42 53922.21 88888.00 2018-09-08 14:20:33.000 251 7895.40 958.28 53922.17 88888.00 2018-09-08 14:20:34.000 251 7895.29 958.15 53922.15 88888.00 2018-09-08 14:20:35.000 251 7895.18 958.03 53922.15 88888.00 2018-09-08 14:20:36.000 251 7895.07 957.92 53922.12 88888.00 2018-09-08 14:20:37.000 251 7894.95 957.84 53922.08 88888.00 2018-09-08 14:20:38.000 251 7894.83 957.75 53922.05 88888.00 2018-09-08 14:20:39.000 251 7894.72 957.65 53922.04 88888.00 2018-09-08 14:20:40.000 251 7894.60 957.56 53922.00 88888.00 2018-09-08 14:20:41.000 251 7894.47 957.49 53921.96 88888.00 2018-09-08 14:20:42.000 251 7894.34 957.40 53921.93 88888.00 2018-09-08 14:20:43.000 251 7894.24 957.31 53921.89 88888.00 2018-09-08 14:20:44.000 251 7894.13 957.21 53921.88 88888.00 2018-09-08 14:20:45.000 251 7894.02 957.11 53921.86 88888.00 2018-09-08 14:20:46.000 251 7893.91 957.02 53921.83 88888.00 2018-09-08 14:20:47.000 251 7893.81 956.95 53921.81 88888.00 2018-09-08 14:20:48.000 251 7893.73 956.87 53921.79 88888.00 2018-09-08 14:20:49.000 251 7893.63 956.78 53921.77 88888.00 2018-09-08 14:20:50.000 251 7893.52 956.67 53921.74 88888.00 2018-09-08 14:20:51.000 251 7893.42 956.57 53921.72 88888.00 2018-09-08 14:20:52.000 251 7893.34 956.49 53921.71 88888.00 2018-09-08 14:20:53.000 251 7893.25 956.39 53921.71 88888.00 2018-09-08 14:20:54.000 251 7893.16 956.30 53921.69 88888.00 2018-09-08 14:20:55.000 251 7893.07 956.24 53921.67 88888.00 2018-09-08 14:20:56.000 251 7892.98 956.17 53921.64 88888.00 2018-09-08 14:20:57.000 251 7892.86 956.10 53921.61 88888.00 2018-09-08 14:20:58.000 251 7892.75 956.03 53921.56 88888.00 2018-09-08 14:20:59.000 251 7892.65 955.96 53921.53 88888.00 2018-09-08 14:21:00.000 251 7892.54 955.90 53921.50 88888.00 2018-09-08 14:21:01.000 251 7892.43 955.83 53921.46 88888.00 2018-09-08 14:21:02.000 251 7892.33 955.74 53921.43 88888.00 2018-09-08 14:21:03.000 251 7892.22 955.67 53921.39 88888.00 2018-09-08 14:21:04.000 251 7892.09 955.62 53921.32 88888.00 2018-09-08 14:21:05.000 251 7891.97 955.55 53921.26 88888.00 2018-09-08 14:21:06.000 251 7891.85 955.47 53921.21 88888.00 2018-09-08 14:21:07.000 251 7891.74 955.39 53921.17 88888.00 2018-09-08 14:21:08.000 251 7891.63 955.31 53921.14 88888.00 2018-09-08 14:21:09.000 251 7891.52 955.25 53921.11 88888.00 2018-09-08 14:21:10.000 251 7891.41 955.18 53921.06 88888.00 2018-09-08 14:21:11.000 251 7891.29 955.12 53921.02 88888.00 2018-09-08 14:21:12.000 251 7891.18 955.05 53920.98 88888.00 2018-09-08 14:21:13.000 251 7891.06 954.97 53920.93 88888.00 2018-09-08 14:21:14.000 251 7890.96 954.91 53920.87 88888.00 2018-09-08 14:21:15.000 251 7890.86 954.84 53920.82 88888.00 2018-09-08 14:21:16.000 251 7890.75 954.76 53920.77 88888.00 2018-09-08 14:21:17.000 251 7890.64 954.67 53920.73 88888.00 2018-09-08 14:21:18.000 251 7890.54 954.60 53920.69 88888.00 2018-09-08 14:21:19.000 251 7890.42 954.54 53920.62 88888.00 2018-09-08 14:21:20.000 251 7890.31 954.46 53920.57 88888.00 2018-09-08 14:21:21.000 251 7890.19 954.34 53920.52 88888.00 2018-09-08 14:21:22.000 251 7890.07 954.23 53920.46 88888.00 2018-09-08 14:21:23.000 251 7889.95 954.12 53920.39 88888.00 2018-09-08 14:21:24.000 251 7889.83 954.00 53920.34 88888.00 2018-09-08 14:21:25.000 251 7889.71 953.89 53920.28 88888.00 2018-09-08 14:21:26.000 251 7889.59 953.78 53920.23 88888.00 2018-09-08 14:21:27.000 251 7889.50 953.67 53920.17 88888.00 2018-09-08 14:21:28.000 251 7889.40 953.54 53920.12 88888.00 2018-09-08 14:21:29.000 251 7889.32 953.42 53920.09 88888.00 2018-09-08 14:21:30.000 251 7889.27 953.31 53920.08 88888.00 2018-09-08 14:21:31.000 251 7889.23 953.20 53920.07 88888.00 2018-09-08 14:21:32.000 251 7889.18 953.07 53920.05 88888.00 2018-09-08 14:21:33.000 251 7889.15 952.94 53920.02 88888.00 2018-09-08 14:21:34.000 251 7889.13 952.82 53920.00 88888.00 2018-09-08 14:21:35.000 251 7889.10 952.69 53919.98 88888.00 2018-09-08 14:21:36.000 251 7889.05 952.56 53919.95 88888.00 2018-09-08 14:21:37.000 251 7888.99 952.44 53919.91 88888.00 2018-09-08 14:21:38.000 251 7888.94 952.33 53919.86 88888.00 2018-09-08 14:21:39.000 251 7888.89 952.24 53919.80 88888.00 2018-09-08 14:21:40.000 251 7888.85 952.15 53919.75 88888.00 2018-09-08 14:21:41.000 251 7888.81 952.05 53919.70 88888.00 2018-09-08 14:21:42.000 251 7888.76 951.96 53919.64 88888.00 2018-09-08 14:21:43.000 251 7888.71 951.89 53919.59 88888.00 2018-09-08 14:21:44.000 251 7888.66 951.82 53919.54 88888.00 2018-09-08 14:21:45.000 251 7888.62 951.76 53919.48 88888.00 2018-09-08 14:21:46.000 251 7888.59 951.71 53919.43 88888.00 2018-09-08 14:21:47.000 251 7888.56 951.65 53919.37 88888.00 2018-09-08 14:21:48.000 251 7888.54 951.61 53919.30 88888.00 2018-09-08 14:21:49.000 251 7888.52 951.58 53919.24 88888.00 2018-09-08 14:21:50.000 251 7888.50 951.53 53919.18 88888.00 2018-09-08 14:21:51.000 251 7888.48 951.50 53919.13 88888.00 2018-09-08 14:21:52.000 251 7888.46 951.48 53919.07 88888.00 2018-09-08 14:21:53.000 251 7888.45 951.45 53919.00 88888.00 2018-09-08 14:21:54.000 251 7888.45 951.43 53918.94 88888.00 2018-09-08 14:21:55.000 251 7888.45 951.44 53918.88 88888.00 2018-09-08 14:21:56.000 251 7888.46 951.45 53918.83 88888.00 2018-09-08 14:21:57.000 251 7888.47 951.46 53918.77 88888.00 2018-09-08 14:21:58.000 251 7888.47 951.46 53918.69 88888.00 2018-09-08 14:21:59.000 251 7888.47 951.47 53918.63 88888.00 2018-09-08 14:22:00.000 251 7888.48 951.48 53918.57 88888.00 2018-09-08 14:22:01.000 251 7888.50 951.50 53918.51 88888.00 2018-09-08 14:22:02.000 251 7888.52 951.52 53918.45 88888.00 2018-09-08 14:22:03.000 251 7888.53 951.52 53918.39 88888.00 2018-09-08 14:22:04.000 251 7888.53 951.53 53918.32 88888.00 2018-09-08 14:22:05.000 251 7888.53 951.54 53918.24 88888.00 2018-09-08 14:22:06.000 251 7888.54 951.54 53918.15 88888.00 2018-09-08 14:22:07.000 251 7888.56 951.56 53918.08 88888.00 2018-09-08 14:22:08.000 251 7888.59 951.57 53918.02 88888.00 2018-09-08 14:22:09.000 251 7888.60 951.59 53917.95 88888.00 2018-09-08 14:22:10.000 251 7888.62 951.60 53917.88 88888.00 2018-09-08 14:22:11.000 251 7888.68 951.62 53917.85 88888.00 2018-09-08 14:22:12.000 251 7888.74 951.64 53917.80 88888.00 2018-09-08 14:22:13.000 251 7888.80 951.64 53917.75 88888.00 2018-09-08 14:22:14.000 251 7888.85 951.62 53917.73 88888.00 2018-09-08 14:22:15.000 251 7888.91 951.60 53917.71 88888.00 2018-09-08 14:22:16.000 251 7889.00 951.61 53917.68 88888.00 2018-09-08 14:22:17.000 251 7889.11 951.62 53917.65 88888.00 2018-09-08 14:22:18.000 251 7889.23 951.64 53917.64 88888.00 2018-09-08 14:22:19.000 251 7889.33 951.64 53917.63 88888.00 2018-09-08 14:22:20.000 251 7889.43 951.62 53917.60 88888.00 2018-09-08 14:22:21.000 251 7889.54 951.58 53917.57 88888.00 2018-09-08 14:22:22.000 251 7889.65 951.57 53917.55 88888.00 2018-09-08 14:22:23.000 251 7889.77 951.57 53917.52 88888.00 2018-09-08 14:22:24.000 251 7889.88 951.57 53917.49 88888.00 2018-09-08 14:22:25.000 251 7889.98 951.57 53917.45 88888.00 2018-09-08 14:22:26.000 251 7890.09 951.58 53917.38 88888.00 2018-09-08 14:22:27.000 251 7890.20 951.57 53917.34 88888.00 2018-09-08 14:22:28.000 251 7890.30 951.57 53917.30 88888.00 2018-09-08 14:22:29.000 251 7890.43 951.57 53917.26 88888.00 2018-09-08 14:22:30.000 251 7890.55 951.56 53917.20 88888.00 2018-09-08 14:22:31.000 251 7890.66 951.55 53917.16 88888.00 2018-09-08 14:22:32.000 251 7890.79 951.56 53917.12 88888.00 2018-09-08 14:22:33.000 251 7890.92 951.57 53917.09 88888.00 2018-09-08 14:22:34.000 251 7891.06 951.56 53917.06 88888.00 2018-09-08 14:22:35.000 251 7891.19 951.56 53917.03 88888.00 2018-09-08 14:22:36.000 251 7891.34 951.58 53916.98 88888.00 2018-09-08 14:22:37.000 251 7891.50 951.62 53916.95 88888.00 2018-09-08 14:22:38.000 251 7891.67 951.65 53916.94 88888.00 2018-09-08 14:22:39.000 251 7891.86 951.67 53916.93 88888.00 2018-09-08 14:22:40.000 251 7892.06 951.71 53916.93 88888.00 2018-09-08 14:22:41.000 251 7892.25 951.75 53916.92 88888.00 2018-09-08 14:22:42.000 251 7892.45 951.79 53916.92 88888.00 2018-09-08 14:22:43.000 251 7892.66 951.85 53916.91 88888.00 2018-09-08 14:22:44.000 251 7892.88 951.94 53916.90 88888.00 2018-09-08 14:22:45.000 251 7893.08 952.03 53916.89 88888.00 2018-09-08 14:22:46.000 251 7893.27 952.10 53916.86 88888.00 2018-09-08 14:22:47.000 251 7893.48 952.14 53916.85 88888.00 2018-09-08 14:22:48.000 251 7893.71 952.20 53916.86 88888.00 2018-09-08 14:22:49.000 251 7893.93 952.29 53916.87 88888.00 2018-09-08 14:22:50.000 251 7894.13 952.36 53916.86 88888.00 2018-09-08 14:22:51.000 251 7894.36 952.39 53916.86 88888.00 2018-09-08 14:22:52.000 251 7894.60 952.43 53916.88 88888.00 2018-09-08 14:22:53.000 251 7894.83 952.49 53916.89 88888.00 2018-09-08 14:22:54.000 251 7895.08 952.55 53916.92 88888.00 2018-09-08 14:22:55.000 251 7895.34 952.62 53916.96 88888.00 2018-09-08 14:22:56.000 251 7895.59 952.69 53916.98 88888.00 2018-09-08 14:22:57.000 251 7895.81 952.75 53917.00 88888.00 2018-09-08 14:22:58.000 251 7896.05 952.82 53917.04 88888.00 2018-09-08 14:22:59.000 251 7896.31 952.89 53917.06 88888.00 2018-09-08 14:23:00.000 251 7896.60 952.96 53917.11 88888.00 2018-09-08 14:23:01.000 251 7896.88 952.99 53917.17 88888.00 2018-09-08 14:23:02.000 251 7897.14 953.04 53917.21 88888.00 2018-09-08 14:23:03.000 251 7897.40 953.11 53917.25 88888.00 2018-09-08 14:23:04.000 251 7897.67 953.16 53917.29 88888.00 2018-09-08 14:23:05.000 251 7897.94 953.19 53917.33 88888.00 2018-09-08 14:23:06.000 251 7898.19 953.23 53917.34 88888.00 2018-09-08 14:23:07.000 251 7898.44 953.26 53917.36 88888.00 2018-09-08 14:23:08.000 251 7898.68 953.28 53917.39 88888.00 2018-09-08 14:23:09.000 251 7898.92 953.31 53917.41 88888.00 2018-09-08 14:23:10.000 251 7899.18 953.35 53917.45 88888.00 2018-09-08 14:23:11.000 251 7899.42 953.36 53917.49 88888.00 2018-09-08 14:23:12.000 251 7899.67 953.39 53917.54 88888.00 2018-09-08 14:23:13.000 251 7899.98 953.43 53917.61 88888.00 2018-09-08 14:23:14.000 251 7900.29 953.49 53917.69 88888.00 2018-09-08 14:23:15.000 251 7900.59 953.58 53917.75 88888.00 2018-09-08 14:23:16.000 251 7900.89 953.67 53917.79 88888.00 2018-09-08 14:23:17.000 251 7901.16 953.77 53917.84 88888.00 2018-09-08 14:23:18.000 251 7901.43 953.86 53917.85 88888.00 2018-09-08 14:23:19.000 251 7901.71 953.95 53917.88 88888.00 2018-09-08 14:23:20.000 251 7902.01 954.04 53917.95 88888.00 2018-09-08 14:23:21.000 251 7902.30 954.11 53918.03 88888.00 2018-09-08 14:23:22.000 251 7902.58 954.16 53918.09 88888.00 2018-09-08 14:23:23.000 251 7902.85 954.23 53918.13 88888.00 2018-09-08 14:23:24.000 251 7903.11 954.32 53918.16 88888.00 2018-09-08 14:23:25.000 251 7903.37 954.39 53918.19 88888.00 2018-09-08 14:23:26.000 251 7903.61 954.48 53918.21 88888.00 2018-09-08 14:23:27.000 251 7903.85 954.59 53918.23 88888.00 2018-09-08 14:23:28.000 251 7904.10 954.71 53918.25 88888.00 2018-09-08 14:23:29.000 251 7904.32 954.80 53918.25 88888.00 2018-09-08 14:23:30.000 251 7904.51 954.89 53918.22 88888.00 2018-09-08 14:23:31.000 251 7904.69 954.99 53918.20 88888.00 2018-09-08 14:23:32.000 251 7904.87 955.08 53918.20 88888.00 2018-09-08 14:23:33.000 251 7905.05 955.17 53918.18 88888.00 2018-09-08 14:23:34.000 251 7905.23 955.27 53918.15 88888.00 2018-09-08 14:23:35.000 251 7905.41 955.37 53918.13 88888.00 2018-09-08 14:23:36.000 251 7905.57 955.45 53918.10 88888.00 2018-09-08 14:23:37.000 251 7905.71 955.56 53918.06 88888.00 2018-09-08 14:23:38.000 251 7905.87 955.69 53918.04 88888.00 2018-09-08 14:23:39.000 251 7906.03 955.81 53918.02 88888.00 2018-09-08 14:23:40.000 251 7906.15 955.91 53917.97 88888.00 2018-09-08 14:23:41.000 251 7906.26 956.01 53917.91 88888.00 2018-09-08 14:23:42.000 251 7906.38 956.08 53917.86 88888.00 2018-09-08 14:23:43.000 251 7906.50 956.14 53917.82 88888.00 2018-09-08 14:23:44.000 251 7906.62 956.21 53917.78 88888.00 2018-09-08 14:23:45.000 251 7906.74 956.27 53917.75 88888.00 2018-09-08 14:23:46.000 251 7906.86 956.31 53917.73 88888.00 2018-09-08 14:23:47.000 251 7906.97 956.34 53917.70 88888.00 2018-09-08 14:23:48.000 251 7907.06 956.38 53917.66 88888.00 2018-09-08 14:23:49.000 251 7907.16 956.41 53917.61 88888.00 2018-09-08 14:23:50.000 251 7907.25 956.44 53917.57 88888.00 2018-09-08 14:23:51.000 251 7907.32 956.46 53917.52 88888.00 2018-09-08 14:23:52.000 251 7907.39 956.49 53917.45 88888.00 2018-09-08 14:23:53.000 251 7907.45 956.52 53917.37 88888.00 2018-09-08 14:23:54.000 251 7907.50 956.53 53917.30 88888.00 2018-09-08 14:23:55.000 251 7907.55 956.51 53917.25 88888.00 2018-09-08 14:23:56.000 251 7907.59 956.48 53917.18 88888.00 2018-09-08 14:23:57.000 251 7907.64 956.46 53917.11 88888.00 2018-09-08 14:23:58.000 251 7907.71 956.43 53917.05 88888.00 2018-09-08 14:23:59.000 251 7907.79 956.41 53917.02 88888.00 2018-09-08 14:24:00.000 251 7907.86 956.39 53916.98 88888.00 2018-09-08 14:24:01.000 251 7907.93 956.35 53916.94 88888.00 2018-09-08 14:24:02.000 251 7907.98 956.30 53916.87 88888.00 2018-09-08 14:24:03.000 251 7908.01 956.27 53916.78 88888.00 2018-09-08 14:24:04.000 251 7908.04 956.27 53916.69 88888.00 2018-09-08 14:24:05.000 251 7908.08 956.27 53916.61 88888.00 2018-09-08 14:24:06.000 251 7908.11 956.26 53916.53 88888.00 2018-09-08 14:24:07.000 251 7908.13 956.25 53916.45 88888.00 2018-09-08 14:24:08.000 251 7908.14 956.23 53916.36 88888.00 2018-09-08 14:24:09.000 251 7908.18 956.20 53916.30 88888.00 2018-09-08 14:24:10.000 251 7908.23 956.19 53916.25 88888.00 2018-09-08 14:24:11.000 251 7908.28 956.20 53916.18 88888.00 2018-09-08 14:24:12.000 251 7908.33 956.20 53916.11 88888.00 2018-09-08 14:24:13.000 251 7908.39 956.22 53916.05 88888.00 2018-09-08 14:24:14.000 251 7908.45 956.24 53915.98 88888.00 2018-09-08 14:24:15.000 251 7908.48 956.27 53915.89 88888.00 2018-09-08 14:24:16.000 251 7908.49 956.31 53915.81 88888.00 2018-09-08 14:24:17.000 251 7908.52 956.34 53915.73 88888.00 2018-09-08 14:24:18.000 251 7908.57 956.36 53915.66 88888.00 2018-09-08 14:24:19.000 251 7908.60 956.38 53915.59 88888.00 2018-09-08 14:24:20.000 251 7908.61 956.42 53915.50 88888.00 2018-09-08 14:24:21.000 251 7908.61 956.47 53915.41 88888.00 2018-09-08 14:24:22.000 251 7908.63 956.51 53915.33 88888.00 2018-09-08 14:24:23.000 251 7908.65 956.54 53915.26 88888.00 2018-09-08 14:24:24.000 251 7908.67 956.57 53915.19 88888.00 2018-09-08 14:24:25.000 251 7908.67 956.60 53915.11 88888.00 2018-09-08 14:24:26.000 251 7908.66 956.64 53915.02 88888.00 2018-09-08 14:24:27.000 251 7908.66 956.69 53914.94 88888.00 2018-09-08 14:24:28.000 251 7908.67 956.74 53914.88 88888.00 2018-09-08 14:24:29.000 251 7908.68 956.77 53914.84 88888.00 2018-09-08 14:24:30.000 251 7908.70 956.80 53914.79 88888.00 2018-09-08 14:24:31.000 251 7908.72 956.85 53914.74 88888.00 2018-09-08 14:24:32.000 251 7908.75 956.89 53914.71 88888.00 2018-09-08 14:24:33.000 251 7908.79 956.94 53914.67 88888.00 2018-09-08 14:24:34.000 251 7908.83 956.98 53914.65 88888.00 2018-09-08 14:24:35.000 251 7908.88 957.02 53914.63 88888.00 2018-09-08 14:24:36.000 251 7908.92 957.05 53914.61 88888.00 2018-09-08 14:24:37.000 251 7908.96 957.09 53914.57 88888.00 2018-09-08 14:24:38.000 251 7908.99 957.13 53914.54 88888.00 2018-09-08 14:24:39.000 251 7909.02 957.16 53914.52 88888.00 2018-09-08 14:24:40.000 251 7909.04 957.18 53914.49 88888.00 2018-09-08 14:24:41.000 251 7909.06 957.19 53914.46 88888.00 2018-09-08 14:24:42.000 251 7909.07 957.19 53914.45 88888.00 2018-09-08 14:24:43.000 251 7909.11 957.19 53914.44 88888.00 2018-09-08 14:24:44.000 251 7909.16 957.20 53914.45 88888.00 2018-09-08 14:24:45.000 251 7909.20 957.20 53914.45 88888.00 2018-09-08 14:24:46.000 251 7909.23 957.20 53914.43 88888.00 2018-09-08 14:24:47.000 251 7909.24 957.21 53914.41 88888.00 2018-09-08 14:24:48.000 251 7909.25 957.24 53914.38 88888.00 2018-09-08 14:24:49.000 251 7909.25 957.25 53914.34 88888.00 2018-09-08 14:24:50.000 251 7909.28 957.25 53914.34 88888.00 2018-09-08 14:24:51.000 251 7909.31 957.25 53914.35 88888.00 2018-09-08 14:24:52.000 251 7909.32 957.25 53914.35 88888.00 2018-09-08 14:24:53.000 251 7909.33 957.25 53914.35 88888.00 2018-09-08 14:24:54.000 251 7909.36 957.25 53914.34 88888.00 2018-09-08 14:24:55.000 251 7909.37 957.27 53914.32 88888.00 2018-09-08 14:24:56.000 251 7909.39 957.31 53914.31 88888.00 2018-09-08 14:24:57.000 251 7909.40 957.34 53914.30 88888.00 2018-09-08 14:24:58.000 251 7909.41 957.34 53914.30 88888.00 2018-09-08 14:24:59.000 251 7909.41 957.37 53914.28 88888.00 2018-09-08 14:25:00.000 251 7909.42 957.43 53914.25 88888.00 2018-09-08 14:25:01.000 251 7909.40 957.48 53914.22 88888.00 2018-09-08 14:25:02.000 251 7909.37 957.52 53914.18 88888.00 2018-09-08 14:25:03.000 251 7909.33 957.57 53914.13 88888.00 2018-09-08 14:25:04.000 251 7909.29 957.62 53914.09 88888.00 2018-09-08 14:25:05.000 251 7909.24 957.67 53914.05 88888.00 2018-09-08 14:25:06.000 251 7909.21 957.71 53914.00 88888.00 2018-09-08 14:25:07.000 251 7909.18 957.77 53913.96 88888.00 2018-09-08 14:25:08.000 251 7909.16 957.81 53913.95 88888.00 2018-09-08 14:25:09.000 251 7909.13 957.85 53913.92 88888.00 2018-09-08 14:25:10.000 251 7909.10 957.90 53913.89 88888.00 2018-09-08 14:25:11.000 251 7909.07 957.95 53913.86 88888.00 2018-09-08 14:25:12.000 251 7909.03 957.99 53913.84 88888.00 2018-09-08 14:25:13.000 251 7908.98 958.03 53913.79 88888.00 2018-09-08 14:25:14.000 251 7908.92 958.08 53913.73 88888.00 2018-09-08 14:25:15.000 251 7908.87 958.14 53913.68 88888.00 2018-09-08 14:25:16.000 251 7908.82 958.21 53913.63 88888.00 2018-09-08 14:25:17.000 251 7908.77 958.30 53913.58 88888.00 2018-09-08 14:25:18.000 251 7908.72 958.36 53913.53 88888.00 2018-09-08 14:25:19.000 251 7908.66 958.41 53913.47 88888.00 2018-09-08 14:25:20.000 251 7908.62 958.46 53913.44 88888.00 2018-09-08 14:25:21.000 251 7908.58 958.52 53913.42 88888.00 2018-09-08 14:25:22.000 251 7908.53 958.58 53913.38 88888.00 2018-09-08 14:25:23.000 251 7908.49 958.64 53913.34 88888.00 2018-09-08 14:25:24.000 251 7908.44 958.71 53913.30 88888.00 2018-09-08 14:25:25.000 251 7908.38 958.79 53913.24 88888.00 2018-09-08 14:25:26.000 251 7908.32 958.88 53913.18 88888.00 2018-09-08 14:25:27.000 251 7908.26 958.95 53913.11 88888.00 2018-09-08 14:25:28.000 251 7908.18 959.02 53913.04 88888.00 2018-09-08 14:25:29.000 251 7908.11 959.10 53912.97 88888.00 2018-09-08 14:25:30.000 251 7908.04 959.18 53912.91 88888.00 2018-09-08 14:25:31.000 251 7907.98 959.27 53912.85 88888.00 2018-09-08 14:25:32.000 251 7907.94 959.38 53912.80 88888.00 2018-09-08 14:25:33.000 251 7907.90 959.49 53912.74 88888.00 2018-09-08 14:25:34.000 251 7907.84 959.59 53912.66 88888.00 2018-09-08 14:25:35.000 251 7907.78 959.71 53912.59 88888.00 2018-09-08 14:25:36.000 251 7907.72 959.83 53912.52 88888.00 2018-09-08 14:25:37.000 251 7907.64 959.92 53912.45 88888.00 2018-09-08 14:25:38.000 251 7907.57 960.01 53912.39 88888.00 2018-09-08 14:25:39.000 251 7907.51 960.08 53912.33 88888.00 2018-09-08 14:25:40.000 251 7907.45 960.15 53912.27 88888.00 2018-09-08 14:25:41.000 251 7907.40 960.23 53912.22 88888.00 2018-09-08 14:25:42.000 251 7907.37 960.30 53912.18 88888.00 2018-09-08 14:25:43.000 251 7907.34 960.38 53912.15 88888.00 2018-09-08 14:25:44.000 251 7907.33 960.47 53912.12 88888.00 2018-09-08 14:25:45.000 251 7907.35 960.57 53912.11 88888.00 2018-09-08 14:25:46.000 251 7907.34 960.67 53912.09 88888.00 2018-09-08 14:25:47.000 251 7907.32 960.77 53912.05 88888.00 2018-09-08 14:25:48.000 251 7907.30 960.87 53912.00 88888.00 2018-09-08 14:25:49.000 251 7907.28 960.96 53911.96 88888.00 2018-09-08 14:25:50.000 251 7907.25 961.03 53911.91 88888.00 2018-09-08 14:25:51.000 251 7907.21 961.08 53911.86 88888.00 2018-09-08 14:25:52.000 251 7907.17 961.12 53911.82 88888.00 2018-09-08 14:25:53.000 251 7907.11 961.13 53911.77 88888.00 2018-09-08 14:25:54.000 251 7907.05 961.13 53911.70 88888.00 2018-09-08 14:25:55.000 251 7907.01 961.11 53911.65 88888.00 2018-09-08 14:25:56.000 251 7906.97 961.10 53911.61 88888.00 2018-09-08 14:25:57.000 251 7906.92 961.10 53911.57 88888.00 2018-09-08 14:25:58.000 251 7906.86 961.10 53911.53 88888.00 2018-09-08 14:25:59.000 251 7906.81 961.09 53911.49 88888.00 2018-09-08 14:26:00.000 251 7906.76 961.09 53911.43 88888.00 2018-09-08 14:26:01.000 251 7906.73 961.11 53911.39 88888.00 2018-09-08 14:26:02.000 251 7906.71 961.14 53911.36 88888.00 2018-09-08 14:26:03.000 251 7906.69 961.15 53911.34 88888.00 2018-09-08 14:26:04.000 251 7906.69 961.16 53911.31 88888.00 2018-09-08 14:26:05.000 251 7906.69 961.15 53911.30 88888.00 2018-09-08 14:26:06.000 251 7906.72 961.13 53911.30 88888.00 2018-09-08 14:26:07.000 251 7906.76 961.13 53911.32 88888.00 2018-09-08 14:26:08.000 251 7906.79 961.14 53911.33 88888.00 2018-09-08 14:26:09.000 251 7906.82 961.13 53911.34 88888.00 2018-09-08 14:26:10.000 251 7906.86 961.11 53911.35 88888.00 2018-09-08 14:26:11.000 251 7906.90 961.09 53911.37 88888.00 2018-09-08 14:26:12.000 251 7906.94 961.06 53911.39 88888.00 2018-09-08 14:26:13.000 251 7906.99 961.05 53911.42 88888.00 2018-09-08 14:26:14.000 251 7907.04 961.05 53911.44 88888.00 2018-09-08 14:26:15.000 251 7907.09 961.07 53911.46 88888.00 2018-09-08 14:26:16.000 251 7907.17 961.09 53911.48 88888.00 2018-09-08 14:26:17.000 251 7907.23 961.09 53911.51 88888.00 2018-09-08 14:26:18.000 251 7907.29 961.10 53911.54 88888.00 2018-09-08 14:26:19.000 251 7907.40 961.14 53911.60 88888.00 2018-09-08 14:26:20.000 251 7907.53 961.15 53911.68 88888.00 2018-09-08 14:26:21.000 251 7907.66 961.16 53911.75 88888.00 2018-09-08 14:26:22.000 251 7907.80 961.19 53911.81 88888.00 2018-09-08 14:26:23.000 251 7907.94 961.20 53911.90 88888.00 2018-09-08 14:26:24.000 251 7908.08 961.20 53911.98 88888.00 2018-09-08 14:26:25.000 251 7908.21 961.19 53912.04 88888.00 2018-09-08 14:26:26.000 251 7908.35 961.19 53912.12 88888.00 2018-09-08 14:26:27.000 251 7908.47 961.20 53912.20 88888.00 2018-09-08 14:26:28.000 251 7908.59 961.21 53912.27 88888.00 2018-09-08 14:26:29.000 251 7908.72 961.23 53912.35 88888.00 2018-09-08 14:26:30.000 251 7908.87 961.24 53912.44 88888.00 2018-09-08 14:26:31.000 251 7909.05 961.25 53912.52 88888.00 2018-09-08 14:26:32.000 251 7909.22 961.26 53912.62 88888.00 2018-09-08 14:26:33.000 251 7909.38 961.28 53912.73 88888.00 2018-09-08 14:26:34.000 251 7909.54 961.29 53912.81 88888.00 2018-09-08 14:26:35.000 251 7909.68 961.29 53912.88 88888.00 2018-09-08 14:26:36.000 251 7909.83 961.32 53912.95 88888.00 2018-09-08 14:26:37.000 251 7909.99 961.33 53913.04 88888.00 2018-09-08 14:26:38.000 251 7910.14 961.32 53913.12 88888.00 2018-09-08 14:26:39.000 251 7910.28 961.31 53913.20 88888.00 2018-09-08 14:26:40.000 251 7910.40 961.32 53913.26 88888.00 2018-09-08 14:26:41.000 251 7910.52 961.33 53913.31 88888.00 2018-09-08 14:26:42.000 251 7910.62 961.34 53913.36 88888.00 2018-09-08 14:26:43.000 251 7910.71 961.33 53913.41 88888.00 2018-09-08 14:26:44.000 251 7910.79 961.34 53913.45 88888.00 2018-09-08 14:26:45.000 251 7910.87 961.35 53913.49 88888.00 2018-09-08 14:26:46.000 251 7910.94 961.37 53913.54 88888.00 2018-09-08 14:26:47.000 251 7911.02 961.38 53913.60 88888.00 2018-09-08 14:26:48.000 251 7911.11 961.41 53913.64 88888.00 2018-09-08 14:26:49.000 251 7911.20 961.44 53913.69 88888.00 2018-09-08 14:26:50.000 251 7911.28 961.46 53913.73 88888.00 2018-09-08 14:26:51.000 251 7911.37 961.48 53913.79 88888.00 2018-09-08 14:26:52.000 251 7911.47 961.49 53913.85 88888.00 2018-09-08 14:26:53.000 251 7911.57 961.51 53913.89 88888.00 2018-09-08 14:26:54.000 251 7911.65 961.50 53913.93 88888.00 2018-09-08 14:26:55.000 251 7911.72 961.51 53913.97 88888.00 2018-09-08 14:26:56.000 251 7911.75 961.53 53914.01 88888.00 2018-09-08 14:26:57.000 251 7911.80 961.55 53914.03 88888.00 2018-09-08 14:26:58.000 251 7911.85 961.57 53914.04 88888.00 2018-09-08 14:26:59.000 251 7911.88 961.60 53914.08 88888.00 2018-09-08 14:27:00.000 251 7911.91 961.63 53914.13 88888.00 2018-09-08 14:27:01.000 251 7911.95 961.62 53914.18 88888.00 2018-09-08 14:27:02.000 251 7912.00 961.63 53914.23 88888.00 2018-09-08 14:27:03.000 251 7912.05 961.66 53914.30 88888.00 2018-09-08 14:27:04.000 251 7912.12 961.69 53914.37 88888.00 2018-09-08 14:27:05.000 251 7912.17 961.70 53914.43 88888.00 2018-09-08 14:27:06.000 251 7912.21 961.68 53914.48 88888.00 2018-09-08 14:27:07.000 251 7912.24 961.67 53914.54 88888.00 2018-09-08 14:27:08.000 251 7912.28 961.66 53914.58 88888.00 2018-09-08 14:27:09.000 251 7912.30 961.66 53914.62 88888.00 2018-09-08 14:27:10.000 251 7912.32 961.64 53914.65 88888.00 2018-09-08 14:27:11.000 251 7912.34 961.61 53914.70 88888.00 2018-09-08 14:27:12.000 251 7912.36 961.58 53914.75 88888.00 2018-09-08 14:27:13.000 251 7912.38 961.56 53914.81 88888.00 2018-09-08 14:27:14.000 251 7912.41 961.52 53914.87 88888.00 2018-09-08 14:27:15.000 251 7912.44 961.46 53914.94 88888.00 2018-09-08 14:27:16.000 251 7912.47 961.41 53915.00 88888.00 2018-09-08 14:27:17.000 251 7912.49 961.38 53915.06 88888.00 2018-09-08 14:27:18.000 251 7912.51 961.33 53915.12 88888.00 2018-09-08 14:27:19.000 251 7912.53 961.27 53915.16 88888.00 2018-09-08 14:27:20.000 251 7912.52 961.20 53915.20 88888.00 2018-09-08 14:27:21.000 251 7912.50 961.13 53915.22 88888.00 2018-09-08 14:27:22.000 251 7912.48 961.03 53915.25 88888.00 2018-09-08 14:27:23.000 251 7912.46 960.94 53915.28 88888.00 2018-09-08 14:27:24.000 251 7912.44 960.84 53915.32 88888.00 2018-09-08 14:27:25.000 251 7912.43 960.73 53915.38 88888.00 2018-09-08 14:27:26.000 251 7912.42 960.60 53915.45 88888.00 2018-09-08 14:27:27.000 251 7912.40 960.46 53915.50 88888.00 2018-09-08 14:27:28.000 251 7912.37 960.34 53915.55 88888.00 2018-09-08 14:27:29.000 251 7912.36 960.23 53915.59 88888.00 2018-09-08 14:27:30.000 251 7912.35 960.09 53915.65 88888.00 2018-09-08 14:27:31.000 251 7912.33 959.95 53915.71 88888.00 2018-09-08 14:27:32.000 251 7912.33 959.82 53915.77 88888.00 2018-09-08 14:27:33.000 251 7912.32 959.65 53915.82 88888.00 2018-09-08 14:27:34.000 251 7912.30 959.46 53915.88 88888.00 2018-09-08 14:27:35.000 251 7912.29 959.30 53915.94 88888.00 2018-09-08 14:27:36.000 251 7912.27 959.14 53915.99 88888.00 2018-09-08 14:27:37.000 251 7912.25 958.96 53916.02 88888.00 2018-09-08 14:27:38.000 251 7912.23 958.78 53916.06 88888.00 2018-09-08 14:27:39.000 251 7912.22 958.60 53916.12 88888.00 2018-09-08 14:27:40.000 251 7912.22 958.40 53916.18 88888.00 2018-09-08 14:27:41.000 251 7912.21 958.21 53916.22 88888.00 2018-09-08 14:27:42.000 251 7912.20 958.03 53916.27 88888.00 2018-09-08 14:27:43.000 251 7912.20 957.86 53916.32 88888.00 2018-09-08 14:27:44.000 251 7912.20 957.69 53916.38 88888.00 2018-09-08 14:27:45.000 251 7912.20 957.52 53916.41 88888.00 2018-09-08 14:27:46.000 251 7912.19 957.36 53916.44 88888.00 2018-09-08 14:27:47.000 251 7912.18 957.19 53916.48 88888.00 2018-09-08 14:27:48.000 251 7912.18 957.01 53916.53 88888.00 2018-09-08 14:27:49.000 251 7912.17 956.82 53916.57 88888.00 2018-09-08 14:27:50.000 251 7912.15 956.64 53916.60 88888.00 2018-09-08 14:27:51.000 251 7912.14 956.46 53916.62 88888.00 2018-09-08 14:27:52.000 251 7912.11 956.28 53916.64 88888.00 2018-09-08 14:27:53.000 251 7912.08 956.11 53916.66 88888.00 2018-09-08 14:27:54.000 251 7912.06 955.94 53916.69 88888.00 2018-09-08 14:27:55.000 251 7912.04 955.77 53916.70 88888.00 2018-09-08 14:27:56.000 251 7912.01 955.61 53916.70 88888.00 2018-09-08 14:27:57.000 251 7911.97 955.45 53916.70 88888.00 2018-09-08 14:27:58.000 251 7911.92 955.29 53916.69 88888.00 2018-09-08 14:27:59.000 251 7911.86 955.12 53916.67 88888.00 2018-09-08 14:28:00.000 251 7911.79 954.94 53916.64 88888.00 2018-09-08 14:28:01.000 251 7911.73 954.76 53916.64 88888.00 2018-09-08 14:28:02.000 251 7911.66 954.58 53916.62 88888.00 2018-09-08 14:28:03.000 251 7911.59 954.38 53916.60 88888.00 2018-09-08 14:28:04.000 251 7911.51 954.19 53916.57 88888.00 2018-09-08 14:28:05.000 251 7911.42 954.02 53916.53 88888.00 2018-09-08 14:28:06.000 251 7911.32 953.85 53916.48 88888.00 2018-09-08 14:28:07.000 251 7911.22 953.68 53916.42 88888.00 2018-09-08 14:28:08.000 251 7911.12 953.55 53916.38 88888.00 2018-09-08 14:28:09.000 251 7911.01 953.43 53916.32 88888.00 2018-09-08 14:28:10.000 251 7910.91 953.30 53916.28 88888.00 2018-09-08 14:28:11.000 251 7910.79 953.16 53916.21 88888.00 2018-09-08 14:28:12.000 251 7910.68 953.04 53916.14 88888.00 2018-09-08 14:28:13.000 251 7910.57 952.92 53916.07 88888.00 2018-09-08 14:28:14.000 251 7910.48 952.79 53916.01 88888.00 2018-09-08 14:28:15.000 251 7910.40 952.64 53915.96 88888.00 2018-09-08 14:28:16.000 251 7910.32 952.50 53915.91 88888.00 2018-09-08 14:28:17.000 251 7910.24 952.36 53915.87 88888.00 2018-09-08 14:28:18.000 251 7910.18 952.23 53915.84 88888.00 2018-09-08 14:28:19.000 251 7910.11 952.11 53915.82 88888.00 2018-09-08 14:28:20.000 251 7910.04 952.00 53915.78 88888.00 2018-09-08 14:28:21.000 251 7909.98 951.88 53915.73 88888.00 2018-09-08 14:28:22.000 251 7909.91 951.77 53915.68 88888.00 2018-09-08 14:28:23.000 251 7909.86 951.67 53915.64 88888.00 2018-09-08 14:28:24.000 251 7909.81 951.57 53915.60 88888.00 2018-09-08 14:28:25.000 251 7909.76 951.45 53915.55 88888.00 2018-09-08 14:28:26.000 251 7909.72 951.33 53915.51 88888.00 2018-09-08 14:28:27.000 251 7909.69 951.20 53915.48 88888.00 2018-09-08 14:28:28.000 251 7909.66 951.07 53915.45 88888.00 2018-09-08 14:28:29.000 251 7909.64 950.96 53915.43 88888.00 2018-09-08 14:28:30.000 251 7909.63 950.84 53915.40 88888.00 2018-09-08 14:28:31.000 251 7909.61 950.73 53915.35 88888.00 2018-09-08 14:28:32.000 251 7909.60 950.64 53915.32 88888.00 2018-09-08 14:28:33.000 251 7909.58 950.54 53915.29 88888.00 2018-09-08 14:28:34.000 251 7909.55 950.43 53915.25 88888.00 2018-09-08 14:28:35.000 251 7909.52 950.31 53915.20 88888.00 2018-09-08 14:28:36.000 251 7909.47 950.19 53915.14 88888.00 2018-09-08 14:28:37.000 251 7909.44 950.07 53915.10 88888.00 2018-09-08 14:28:38.000 251 7909.42 949.95 53915.05 88888.00 2018-09-08 14:28:39.000 251 7909.41 949.84 53915.00 88888.00 2018-09-08 14:28:40.000 251 7909.40 949.72 53914.97 88888.00 2018-09-08 14:28:41.000 251 7909.41 949.61 53914.93 88888.00 2018-09-08 14:28:42.000 251 7909.42 949.51 53914.90 88888.00 2018-09-08 14:28:43.000 251 7909.43 949.42 53914.88 88888.00 2018-09-08 14:28:44.000 251 7909.45 949.34 53914.86 88888.00 2018-09-08 14:28:45.000 251 7909.48 949.25 53914.83 88888.00 2018-09-08 14:28:46.000 251 7909.50 949.16 53914.81 88888.00 2018-09-08 14:28:47.000 251 7909.51 949.09 53914.77 88888.00 2018-09-08 14:28:48.000 251 7909.52 949.02 53914.73 88888.00 2018-09-08 14:28:49.000 251 7909.53 948.95 53914.68 88888.00 2018-09-08 14:28:50.000 251 7909.54 948.88 53914.64 88888.00 2018-09-08 14:28:51.000 251 7909.55 948.81 53914.60 88888.00 2018-09-08 14:28:52.000 251 7909.57 948.71 53914.56 88888.00 2018-09-08 14:28:53.000 251 7909.59 948.62 53914.53 88888.00 2018-09-08 14:28:54.000 251 7909.63 948.54 53914.51 88888.00 2018-09-08 14:28:55.000 251 7909.68 948.46 53914.48 88888.00 2018-09-08 14:28:56.000 251 7909.73 948.38 53914.45 88888.00 2018-09-08 14:28:57.000 251 7909.79 948.31 53914.43 88888.00 2018-09-08 14:28:58.000 251 7909.85 948.23 53914.39 88888.00 2018-09-08 14:28:59.000 251 7909.89 948.16 53914.35 88888.00 2018-09-08 14:29:00.000 251 7909.93 948.09 53914.32 88888.00 2018-09-08 14:29:01.000 251 7909.98 948.01 53914.27 88888.00 2018-09-08 14:29:02.000 251 7910.02 947.95 53914.21 88888.00 2018-09-08 14:29:03.000 251 7910.06 947.89 53914.14 88888.00 2018-09-08 14:29:04.000 251 7910.08 947.82 53914.08 88888.00 2018-09-08 14:29:05.000 251 7910.12 947.75 53914.01 88888.00 2018-09-08 14:29:06.000 251 7910.15 947.69 53913.95 88888.00 2018-09-08 14:29:07.000 251 7910.19 947.62 53913.88 88888.00 2018-09-08 14:29:08.000 251 7910.24 947.56 53913.81 88888.00 2018-09-08 14:29:09.000 251 7910.29 947.51 53913.75 88888.00 2018-09-08 14:29:10.000 251 7910.35 947.47 53913.69 88888.00 2018-09-08 14:29:11.000 251 7910.40 947.44 53913.62 88888.00 2018-09-08 14:29:12.000 251 7910.45 947.40 53913.55 88888.00 2018-09-08 14:29:13.000 251 7910.50 947.37 53913.47 88888.00 2018-09-08 14:29:14.000 251 7910.56 947.34 53913.40 88888.00 2018-09-08 14:29:15.000 251 7910.61 947.29 53913.34 88888.00 2018-09-08 14:29:16.000 251 7910.67 947.25 53913.29 88888.00 2018-09-08 14:29:17.000 251 7910.75 947.22 53913.23 88888.00 2018-09-08 14:29:18.000 251 7910.84 947.19 53913.18 88888.00 2018-09-08 14:29:19.000 251 7910.94 947.16 53913.13 88888.00 2018-09-08 14:29:20.000 251 7911.04 947.13 53913.11 88888.00 2018-09-08 14:29:21.000 251 7911.15 947.11 53913.10 88888.00 2018-09-08 14:29:22.000 251 7911.28 947.10 53913.07 88888.00 2018-09-08 14:29:23.000 251 7911.40 947.10 53913.05 88888.00 2018-09-08 14:29:24.000 251 7911.52 947.10 53913.02 88888.00 2018-09-08 14:29:25.000 251 7911.64 947.10 53912.98 88888.00 2018-09-08 14:29:26.000 251 7911.74 947.09 53912.94 88888.00 2018-09-08 14:29:27.000 251 7911.85 947.10 53912.91 88888.00 2018-09-08 14:29:28.000 251 7911.98 947.11 53912.88 88888.00 2018-09-08 14:29:29.000 251 7912.11 947.11 53912.86 88888.00 2018-09-08 14:29:30.000 251 7912.23 947.11 53912.83 88888.00 2018-09-08 14:29:31.000 251 7912.37 947.11 53912.80 88888.00 2018-09-08 14:29:32.000 251 7912.51 947.12 53912.80 88888.00 2018-09-08 14:29:33.000 251 7912.64 947.12 53912.79 88888.00 2018-09-08 14:29:34.000 251 7912.77 947.12 53912.77 88888.00 2018-09-08 14:29:35.000 251 7912.91 947.13 53912.77 88888.00 2018-09-08 14:29:36.000 251 7913.07 947.14 53912.76 88888.00 2018-09-08 14:29:37.000 251 7913.21 947.16 53912.75 88888.00 2018-09-08 14:29:38.000 251 7913.35 947.18 53912.75 88888.00 2018-09-08 14:29:39.000 251 7913.49 947.18 53912.75 88888.00 2018-09-08 14:29:40.000 251 7913.62 947.17 53912.73 88888.00 2018-09-08 14:29:41.000 251 7913.73 947.18 53912.70 88888.00 2018-09-08 14:29:42.000 251 7913.85 947.19 53912.68 88888.00 2018-09-08 14:29:43.000 251 7913.97 947.19 53912.66 88888.00 2018-09-08 14:29:44.000 251 7914.08 947.21 53912.64 88888.00 2018-09-08 14:29:45.000 251 7914.20 947.22 53912.62 88888.00 2018-09-08 14:29:46.000 251 7914.31 947.24 53912.61 88888.00 2018-09-08 14:29:47.000 251 7914.44 947.26 53912.60 88888.00 2018-09-08 14:29:48.000 251 7914.57 947.27 53912.59 88888.00 2018-09-08 14:29:49.000 251 7914.70 947.29 53912.59 88888.00 2018-09-08 14:29:50.000 251 7914.84 947.32 53912.60 88888.00 2018-09-08 14:29:51.000 251 7914.98 947.35 53912.61 88888.00 2018-09-08 14:29:52.000 251 7915.13 947.38 53912.62 88888.00 2018-09-08 14:29:53.000 251 7915.27 947.41 53912.66 88888.00 2018-09-08 14:29:54.000 251 7915.42 947.42 53912.70 88888.00 2018-09-08 14:29:55.000 251 7915.58 947.43 53912.74 88888.00 2018-09-08 14:29:56.000 251 7915.75 947.42 53912.78 88888.00 2018-09-08 14:29:57.000 251 7915.92 947.42 53912.81 88888.00 2018-09-08 14:29:58.000 251 7916.09 947.42 53912.84 88888.00 2018-09-08 14:29:59.000 251 7916.25 947.43 53912.89 88888.00 2018-09-08 14:30:00.000 251 7916.41 947.43 53912.93 88888.00 2018-09-08 14:30:01.000 251 7916.58 947.44 53912.96 88888.00 2018-09-08 14:30:02.000 251 7916.74 947.46 53913.00 88888.00 2018-09-08 14:30:03.000 251 7916.91 947.48 53913.05 88888.00 2018-09-08 14:30:04.000 251 7917.08 947.53 53913.08 88888.00 2018-09-08 14:30:05.000 251 7917.25 947.56 53913.12 88888.00 2018-09-08 14:30:06.000 251 7917.43 947.59 53913.17 88888.00 2018-09-08 14:30:07.000 251 7917.59 947.62 53913.21 88888.00 2018-09-08 14:30:08.000 251 7917.75 947.63 53913.25 88888.00 2018-09-08 14:30:09.000 251 7917.91 947.64 53913.29 88888.00 2018-09-08 14:30:10.000 251 7918.08 947.68 53913.33 88888.00 2018-09-08 14:30:11.000 251 7918.24 947.71 53913.38 88888.00 2018-09-08 14:30:12.000 251 7918.39 947.73 53913.41 88888.00 2018-09-08 14:30:13.000 251 7918.54 947.76 53913.43 88888.00 2018-09-08 14:30:14.000 251 7918.68 947.80 53913.45 88888.00 2018-09-08 14:30:15.000 251 7918.82 947.85 53913.46 88888.00 2018-09-08 14:30:16.000 251 7918.95 947.89 53913.48 88888.00 2018-09-08 14:30:17.000 251 7919.08 947.93 53913.50 88888.00 2018-09-08 14:30:18.000 251 7919.21 947.97 53913.52 88888.00 2018-09-08 14:30:19.000 251 7919.34 948.02 53913.55 88888.00 2018-09-08 14:30:20.000 251 7919.47 948.08 53913.55 88888.00 2018-09-08 14:30:21.000 251 7919.60 948.14 53913.58 88888.00 2018-09-08 14:30:22.000 251 7919.73 948.19 53913.61 88888.00 2018-09-08 14:30:23.000 251 7919.85 948.24 53913.64 88888.00 2018-09-08 14:30:24.000 251 7919.98 948.26 53913.67 88888.00 2018-09-08 14:30:25.000 251 7920.11 948.31 53913.69 88888.00 2018-09-08 14:30:26.000 251 7920.24 948.39 53913.70 88888.00 2018-09-08 14:30:27.000 251 7920.37 948.49 53913.73 88888.00 2018-09-08 14:30:28.000 251 7920.49 948.57 53913.73 88888.00 2018-09-08 14:30:29.000 251 7920.60 948.66 53913.73 88888.00 2018-09-08 14:30:30.000 251 7920.72 948.75 53913.76 88888.00 2018-09-08 14:30:31.000 251 7920.83 948.84 53913.77 88888.00 2018-09-08 14:30:32.000 251 7920.93 948.93 53913.79 88888.00 2018-09-08 14:30:33.000 251 7921.04 949.03 53913.81 88888.00 2018-09-08 14:30:34.000 251 7921.13 949.14 53913.82 88888.00 2018-09-08 14:30:35.000 251 7921.22 949.24 53913.82 88888.00 2018-09-08 14:30:36.000 251 7921.30 949.34 53913.84 88888.00 2018-09-08 14:30:37.000 251 7921.37 949.43 53913.84 88888.00 2018-09-08 14:30:38.000 251 7921.45 949.54 53913.85 88888.00 2018-09-08 14:30:39.000 251 7921.54 949.63 53913.88 88888.00 2018-09-08 14:30:40.000 251 7921.63 949.73 53913.90 88888.00 2018-09-08 14:30:41.000 251 7921.72 949.83 53913.92 88888.00 2018-09-08 14:30:42.000 251 7921.80 949.91 53913.94 88888.00 2018-09-08 14:30:43.000 251 7921.88 950.01 53913.96 88888.00 2018-09-08 14:30:44.000 251 7921.96 950.11 53913.99 88888.00 2018-09-08 14:30:45.000 251 7922.05 950.21 53914.02 88888.00 2018-09-08 14:30:46.000 251 7922.14 950.31 53914.05 88888.00 2018-09-08 14:30:47.000 251 7922.23 950.41 53914.09 88888.00 2018-09-08 14:30:48.000 251 7922.34 950.52 53914.14 88888.00 2018-09-08 14:30:49.000 251 7922.45 950.63 53914.19 88888.00 2018-09-08 14:30:50.000 251 7922.55 950.75 53914.23 88888.00 2018-09-08 14:30:51.000 251 7922.64 950.86 53914.26 88888.00 2018-09-08 14:30:52.000 251 7922.74 950.95 53914.30 88888.00 2018-09-08 14:30:53.000 251 7922.84 951.05 53914.34 88888.00 2018-09-08 14:30:54.000 251 7922.94 951.16 53914.38 88888.00 2018-09-08 14:30:55.000 251 7923.03 951.26 53914.41 88888.00 2018-09-08 14:30:56.000 251 7923.09 951.35 53914.43 88888.00 2018-09-08 14:30:57.000 251 7923.15 951.45 53914.44 88888.00 2018-09-08 14:30:58.000 251 7923.23 951.56 53914.46 88888.00 2018-09-08 14:30:59.000 251 7923.30 951.67 53914.48 88888.00 2018-09-08 14:31:00.000 251 7923.35 951.78 53914.48 88888.00 2018-09-08 14:31:01.000 251 7923.40 951.90 53914.47 88888.00 2018-09-08 14:31:02.000 251 7923.44 952.01 53914.46 88888.00 2018-09-08 14:31:03.000 251 7923.46 952.13 53914.45 88888.00 2018-09-08 14:31:04.000 251 7923.49 952.27 53914.44 88888.00 2018-09-08 14:31:05.000 251 7923.51 952.40 53914.43 88888.00 2018-09-08 14:31:06.000 251 7923.53 952.52 53914.41 88888.00 2018-09-08 14:31:07.000 251 7923.55 952.65 53914.41 88888.00 2018-09-08 14:31:08.000 251 7923.59 952.78 53914.42 88888.00 2018-09-08 14:31:09.000 251 7923.65 952.90 53914.43 88888.00 2018-09-08 14:31:10.000 251 7923.70 952.99 53914.45 88888.00 2018-09-08 14:31:11.000 251 7923.74 953.06 53914.46 88888.00 2018-09-08 14:31:12.000 251 7923.79 953.14 53914.48 88888.00 2018-09-08 14:31:13.000 251 7923.85 953.22 53914.50 88888.00 2018-09-08 14:31:14.000 251 7923.90 953.30 53914.54 88888.00 2018-09-08 14:31:15.000 251 7923.97 953.37 53914.58 88888.00 2018-09-08 14:31:16.000 251 7924.04 953.42 53914.63 88888.00 2018-09-08 14:31:17.000 251 7924.11 953.45 53914.67 88888.00 2018-09-08 14:31:18.000 251 7924.18 953.50 53914.70 88888.00 2018-09-08 14:31:19.000 251 7924.26 953.57 53914.74 88888.00 2018-09-08 14:31:20.000 251 7924.34 953.62 53914.77 88888.00 2018-09-08 14:31:21.000 251 7924.42 953.66 53914.80 88888.00 2018-09-08 14:31:22.000 251 7924.48 953.69 53914.84 88888.00 2018-09-08 14:31:23.000 251 7924.53 953.73 53914.88 88888.00 2018-09-08 14:31:24.000 251 7924.60 953.77 53914.91 88888.00 2018-09-08 14:31:25.000 251 7924.67 953.82 53914.94 88888.00 2018-09-08 14:31:26.000 251 7924.71 953.86 53914.96 88888.00 2018-09-08 14:31:27.000 251 7924.77 953.90 53914.97 88888.00 2018-09-08 14:31:28.000 251 7924.83 953.93 53915.00 88888.00 2018-09-08 14:31:29.000 251 7924.89 953.96 53915.04 88888.00 2018-09-08 14:31:30.000 251 7924.95 953.99 53915.07 88888.00 2018-09-08 14:31:31.000 251 7925.00 954.03 53915.09 88888.00 2018-09-08 14:31:32.000 251 7925.05 954.07 53915.11 88888.00 2018-09-08 14:31:33.000 251 7925.09 954.12 53915.11 88888.00 2018-09-08 14:31:34.000 251 7925.12 954.16 53915.12 88888.00 2018-09-08 14:31:35.000 251 7925.14 954.20 53915.13 88888.00 2018-09-08 14:31:36.000 251 7925.16 954.24 53915.13 88888.00 2018-09-08 14:31:37.000 251 7925.18 954.28 53915.14 88888.00 2018-09-08 14:31:38.000 251 7925.21 954.34 53915.14 88888.00 2018-09-08 14:31:39.000 251 7925.22 954.41 53915.12 88888.00 2018-09-08 14:31:40.000 251 7925.20 954.47 53915.10 88888.00 2018-09-08 14:31:41.000 251 7925.19 954.52 53915.07 88888.00 2018-09-08 14:31:42.000 251 7925.18 954.57 53915.05 88888.00 2018-09-08 14:31:43.000 251 7925.15 954.64 53915.01 88888.00 2018-09-08 14:31:44.000 251 7925.11 954.73 53914.97 88888.00 2018-09-08 14:31:45.000 251 7925.07 954.80 53914.94 88888.00 2018-09-08 14:31:46.000 251 7925.02 954.88 53914.89 88888.00 2018-09-08 14:31:47.000 251 7924.98 954.97 53914.86 88888.00 2018-09-08 14:31:48.000 251 7924.97 955.07 53914.84 88888.00 2018-09-08 14:31:49.000 251 7924.93 955.16 53914.80 88888.00 2018-09-08 14:31:50.000 251 7924.89 955.26 53914.77 88888.00 2018-09-08 14:31:51.000 251 7924.86 955.35 53914.75 88888.00 2018-09-08 14:31:52.000 251 7924.82 955.43 53914.72 88888.00 2018-09-08 14:31:53.000 251 7924.79 955.54 53914.69 88888.00 2018-09-08 14:31:54.000 251 7924.76 955.66 53914.67 88888.00 2018-09-08 14:31:55.000 251 7924.72 955.75 53914.63 88888.00 2018-09-08 14:31:56.000 251 7924.69 955.84 53914.60 88888.00 2018-09-08 14:31:57.000 251 7924.66 955.93 53914.58 88888.00 2018-09-08 14:31:58.000 251 7924.63 956.02 53914.55 88888.00 2018-09-08 14:31:59.000 251 7924.60 956.11 53914.53 88888.00 2018-09-08 14:32:00.000 251 7924.57 956.17 53914.50 88888.00 2018-09-08 14:32:01.000 251 7924.52 956.23 53914.48 88888.00 2018-09-08 14:32:02.000 251 7924.47 956.30 53914.46 88888.00 2018-09-08 14:32:03.000 251 7924.41 956.35 53914.43 88888.00 2018-09-08 14:32:04.000 251 7924.34 956.40 53914.38 88888.00 2018-09-08 14:32:05.000 251 7924.26 956.44 53914.33 88888.00 2018-09-08 14:32:06.000 251 7924.18 956.48 53914.27 88888.00 2018-09-08 14:32:07.000 251 7924.11 956.53 53914.21 88888.00 2018-09-08 14:32:08.000 251 7924.04 956.58 53914.18 88888.00 2018-09-08 14:32:09.000 251 7923.99 956.62 53914.14 88888.00 2018-09-08 14:32:10.000 251 7923.92 956.66 53914.10 88888.00 2018-09-08 14:32:11.000 251 7923.83 956.72 53914.05 88888.00 2018-09-08 14:32:12.000 251 7923.73 956.79 53914.00 88888.00 2018-09-08 14:32:13.000 251 7923.65 956.84 53913.94 88888.00 2018-09-08 14:32:14.000 251 7923.57 956.90 53913.89 88888.00 2018-09-08 14:32:15.000 251 7923.49 956.97 53913.84 88888.00 2018-09-08 14:32:16.000 251 7923.41 957.05 53913.79 88888.00 2018-09-08 14:32:17.000 251 7923.34 957.13 53913.73 88888.00 2018-09-08 14:32:18.000 251 7923.26 957.19 53913.68 88888.00 2018-09-08 14:32:19.000 251 7923.18 957.25 53913.64 88888.00 2018-09-08 14:32:20.000 251 7923.10 957.31 53913.59 88888.00 2018-09-08 14:32:21.000 251 7923.03 957.38 53913.54 88888.00 2018-09-08 14:32:22.000 251 7922.96 957.47 53913.50 88888.00 2018-09-08 14:32:23.000 251 7922.90 957.54 53913.46 88888.00 2018-09-08 14:32:24.000 251 7922.83 957.61 53913.42 88888.00 2018-09-08 14:32:25.000 251 7922.78 957.68 53913.40 88888.00 2018-09-08 14:32:26.000 251 7922.73 957.74 53913.38 88888.00 2018-09-08 14:32:27.000 251 7922.67 957.80 53913.34 88888.00 2018-09-08 14:32:28.000 251 7922.62 957.87 53913.31 88888.00 2018-09-08 14:32:29.000 251 7922.58 957.92 53913.29 88888.00 2018-09-08 14:32:30.000 251 7922.54 957.97 53913.28 88888.00 2018-09-08 14:32:31.000 251 7922.51 958.01 53913.27 88888.00 2018-09-08 14:32:32.000 251 7922.48 958.04 53913.26 88888.00 2018-09-08 14:32:33.000 251 7922.45 958.11 53913.25 88888.00 2018-09-08 14:32:34.000 251 7922.43 958.15 53913.24 88888.00 2018-09-08 14:32:35.000 251 7922.41 958.17 53913.23 88888.00 2018-09-08 14:32:36.000 251 7922.37 958.19 53913.21 88888.00 2018-09-08 14:32:37.000 251 7922.34 958.22 53913.21 88888.00 2018-09-08 14:32:38.000 251 7922.30 958.23 53913.19 88888.00 2018-09-08 14:32:39.000 251 7922.26 958.25 53913.17 88888.00 2018-09-08 14:32:40.000 251 7922.23 958.27 53913.15 88888.00 2018-09-08 14:32:41.000 251 7922.19 958.28 53913.13 88888.00 2018-09-08 14:32:42.000 251 7922.15 958.29 53913.12 88888.00 2018-09-08 14:32:43.000 251 7922.12 958.31 53913.10 88888.00 2018-09-08 14:32:44.000 251 7922.09 958.31 53913.09 88888.00 2018-09-08 14:32:45.000 251 7922.05 958.32 53913.07 88888.00 2018-09-08 14:32:46.000 251 7922.00 958.34 53913.05 88888.00 2018-09-08 14:32:47.000 251 7921.97 958.34 53913.03 88888.00 2018-09-08 14:32:48.000 251 7921.94 958.34 53913.02 88888.00 2018-09-08 14:32:49.000 251 7921.91 958.38 53913.00 88888.00 2018-09-08 14:32:50.000 251 7921.86 958.38 53912.97 88888.00 2018-09-08 14:32:51.000 251 7921.81 958.36 53912.95 88888.00 2018-09-08 14:32:52.000 251 7921.76 958.38 53912.93 88888.00 2018-09-08 14:32:53.000 251 7921.70 958.39 53912.89 88888.00 2018-09-08 14:32:54.000 251 7921.65 958.38 53912.86 88888.00 2018-09-08 14:32:55.000 251 7921.61 958.40 53912.85 88888.00 2018-09-08 14:32:56.000 251 7921.56 958.42 53912.84 88888.00 2018-09-08 14:32:57.000 251 7921.51 958.43 53912.84 88888.00 2018-09-08 14:32:58.000 251 7921.47 958.43 53912.82 88888.00 2018-09-08 14:32:59.000 251 7921.42 958.41 53912.80 88888.00 2018-09-08 14:33:00.000 251 7921.37 958.40 53912.81 88888.00 2018-09-08 14:33:01.000 251 7921.33 958.42 53912.81 88888.00 2018-09-08 14:33:02.000 251 7921.30 958.43 53912.80 88888.00 2018-09-08 14:33:03.000 251 7921.26 958.44 53912.81 88888.00 2018-09-08 14:33:04.000 251 7921.24 958.47 53912.82 88888.00 2018-09-08 14:33:05.000 251 7921.25 958.51 53912.84 88888.00 2018-09-08 14:33:06.000 251 7921.24 958.54 53912.87 88888.00 2018-09-08 14:33:07.000 251 7921.22 958.54 53912.90 88888.00 2018-09-08 14:33:08.000 251 7921.21 958.56 53912.92 88888.00 2018-09-08 14:33:09.000 251 7921.19 958.58 53912.92 88888.00 2018-09-08 14:33:10.000 251 7921.19 958.60 53912.94 88888.00 2018-09-08 14:33:11.000 251 7921.19 958.62 53912.96 88888.00 2018-09-08 14:33:12.000 251 7921.18 958.63 53912.99 88888.00 2018-09-08 14:33:13.000 251 7921.16 958.63 53913.03 88888.00 2018-09-08 14:33:14.000 251 7921.15 958.64 53913.06 88888.00 2018-09-08 14:33:15.000 251 7921.13 958.63 53913.07 88888.00 2018-09-08 14:33:16.000 251 7921.12 958.62 53913.09 88888.00 2018-09-08 14:33:17.000 251 7921.12 958.62 53913.13 88888.00 2018-09-08 14:33:18.000 251 7921.13 958.61 53913.18 88888.00 2018-09-08 14:33:19.000 251 7921.14 958.59 53913.21 88888.00 2018-09-08 14:33:20.000 251 7921.14 958.55 53913.26 88888.00 2018-09-08 14:33:21.000 251 7921.15 958.52 53913.30 88888.00 2018-09-08 14:33:22.000 251 7921.15 958.50 53913.34 88888.00 2018-09-08 14:33:23.000 251 7921.13 958.48 53913.37 88888.00 2018-09-08 14:33:24.000 251 7921.11 958.44 53913.39 88888.00 2018-09-08 14:33:25.000 251 7921.09 958.39 53913.42 88888.00 2018-09-08 14:33:26.000 251 7921.06 958.35 53913.46 88888.00 2018-09-08 14:33:27.000 251 7921.04 958.29 53913.50 88888.00 2018-09-08 14:33:28.000 251 7921.04 958.23 53913.54 88888.00 2018-09-08 14:33:29.000 251 7921.06 958.18 53913.59 88888.00 2018-09-08 14:33:30.000 251 7921.06 958.11 53913.65 88888.00 2018-09-08 14:33:31.000 251 7921.07 958.05 53913.70 88888.00 2018-09-08 14:33:32.000 251 7921.07 957.99 53913.76 88888.00 2018-09-08 14:33:33.000 251 7921.08 957.94 53913.81 88888.00 2018-09-08 14:33:34.000 251 7921.08 957.88 53913.86 88888.00 2018-09-08 14:33:35.000 251 7921.08 957.82 53913.92 88888.00 2018-09-08 14:33:36.000 251 7921.08 957.76 53913.97 88888.00 2018-09-08 14:33:37.000 251 7921.09 957.70 53914.02 88888.00 2018-09-08 14:33:38.000 251 7921.08 957.63 53914.07 88888.00 2018-09-08 14:33:39.000 251 7921.07 957.56 53914.12 88888.00 2018-09-08 14:33:40.000 251 7921.06 957.48 53914.16 88888.00 2018-09-08 14:33:41.000 251 7921.04 957.41 53914.20 88888.00 2018-09-08 14:33:42.000 251 7921.01 957.34 53914.21 88888.00 2018-09-08 14:33:43.000 251 7920.95 957.28 53914.21 88888.00 2018-09-08 14:33:44.000 251 7920.91 957.22 53914.23 88888.00 2018-09-08 14:33:45.000 251 7920.87 957.18 53914.25 88888.00 2018-09-08 14:33:46.000 251 7920.82 957.16 53914.23 88888.00 2018-09-08 14:33:47.000 251 7920.75 957.12 53914.21 88888.00 2018-09-08 14:33:48.000 251 7920.68 957.08 53914.21 88888.00 2018-09-08 14:33:49.000 251 7920.61 957.06 53914.20 88888.00 2018-09-08 14:33:50.000 251 7920.53 957.05 53914.19 88888.00 2018-09-08 14:33:51.000 251 7920.44 957.04 53914.16 88888.00 2018-09-08 14:33:52.000 251 7920.34 957.04 53914.12 88888.00 2018-09-08 14:33:53.000 251 7920.23 957.04 53914.09 88888.00 2018-09-08 14:33:54.000 251 7920.12 957.04 53914.06 88888.00 2018-09-08 14:33:55.000 251 7920.02 957.05 53914.01 88888.00 2018-09-08 14:33:56.000 251 7919.92 957.06 53913.98 88888.00 2018-09-08 14:33:57.000 251 7919.83 957.07 53913.95 88888.00 2018-09-08 14:33:58.000 251 7919.74 957.09 53913.91 88888.00 2018-09-08 14:33:59.000 251 7919.64 957.12 53913.88 88888.00 2018-09-08 14:34:00.000 251 7919.55 957.15 53913.86 88888.00 2018-09-08 14:34:01.000 251 7919.46 957.20 53913.84 88888.00 2018-09-08 14:34:02.000 251 7919.38 957.25 53913.82 88888.00 2018-09-08 14:34:03.000 251 7919.31 957.31 53913.81 88888.00 2018-09-08 14:34:04.000 251 7919.24 957.40 53913.79 88888.00 2018-09-08 14:34:05.000 251 7919.16 957.48 53913.79 88888.00 2018-09-08 14:34:06.000 251 7919.09 957.53 53913.79 88888.00 2018-09-08 14:34:07.000 251 7919.02 957.58 53913.79 88888.00 2018-09-08 14:34:08.000 251 7918.94 957.64 53913.78 88888.00 2018-09-08 14:34:09.000 251 7918.87 957.69 53913.77 88888.00 2018-09-08 14:34:10.000 251 7918.81 957.72 53913.77 88888.00 2018-09-08 14:34:11.000 251 7918.76 957.76 53913.79 88888.00 2018-09-08 14:34:12.000 251 7918.72 957.79 53913.82 88888.00 2018-09-08 14:34:13.000 251 7918.67 957.84 53913.83 88888.00 2018-09-08 14:34:14.000 251 7918.62 957.91 53913.85 88888.00 2018-09-08 14:34:15.000 251 7918.57 957.99 53913.86 88888.00 2018-09-08 14:34:16.000 251 7918.53 958.08 53913.87 88888.00 2018-09-08 14:34:17.000 251 7918.48 958.18 53913.86 88888.00 2018-09-08 14:34:18.000 251 7918.40 958.30 53913.83 88888.00 2018-09-08 14:34:19.000 251 7918.32 958.42 53913.80 88888.00 2018-09-08 14:34:20.000 251 7918.24 958.53 53913.79 88888.00 2018-09-08 14:34:21.000 251 7918.16 958.62 53913.79 88888.00 2018-09-08 14:34:22.000 251 7918.07 958.68 53913.78 88888.00 2018-09-08 14:34:23.000 251 7917.96 958.74 53913.75 88888.00 2018-09-08 14:34:24.000 251 7917.85 958.80 53913.72 88888.00 2018-09-08 14:34:25.000 251 7917.73 958.85 53913.69 88888.00 2018-09-08 14:34:26.000 251 7917.61 958.91 53913.64 88888.00 2018-09-08 14:34:27.000 251 7917.50 959.00 53913.61 88888.00 2018-09-08 14:34:28.000 251 7917.36 959.10 53913.56 88888.00 2018-09-08 14:34:29.000 251 7917.21 959.21 53913.48 88888.00 2018-09-08 14:34:30.000 251 7917.06 959.35 53913.41 88888.00 2018-09-08 14:34:31.000 251 7916.91 959.50 53913.36 88888.00 2018-09-08 14:34:32.000 251 7916.76 959.66 53913.29 88888.00 2018-09-08 14:34:33.000 251 7916.62 959.83 53913.23 88888.00 2018-09-08 14:34:34.000 251 7916.48 959.95 53913.20 88888.00 2018-09-08 14:34:35.000 251 7916.36 960.06 53913.18 88888.00 2018-09-08 14:34:36.000 251 7916.23 960.16 53913.14 88888.00 2018-09-08 14:34:37.000 251 7916.10 960.23 53913.11 88888.00 2018-09-08 14:34:38.000 251 7915.97 960.28 53913.09 88888.00 2018-09-08 14:34:39.000 251 7915.84 960.34 53913.08 88888.00 2018-09-08 14:34:40.000 251 7915.71 960.40 53913.07 88888.00 2018-09-08 14:34:41.000 251 7915.58 960.46 53913.04 88888.00 2018-09-08 14:34:42.000 251 7915.43 960.55 53912.98 88888.00 2018-09-08 14:34:43.000 251 7915.27 960.67 53912.91 88888.00 2018-09-08 14:34:44.000 251 7915.11 960.80 53912.85 88888.00 2018-09-08 14:34:45.000 251 7914.96 960.92 53912.79 88888.00 2018-09-08 14:34:46.000 251 7914.82 961.05 53912.74 88888.00 2018-09-08 14:34:47.000 251 7914.68 961.20 53912.70 88888.00 2018-09-08 14:34:48.000 251 7914.54 961.30 53912.67 88888.00 2018-09-08 14:34:49.000 251 7914.41 961.38 53912.66 88888.00 2018-09-08 14:34:50.000 251 7914.28 961.44 53912.65 88888.00 2018-09-08 14:34:51.000 251 7914.16 961.50 53912.63 88888.00 2018-09-08 14:34:52.000 251 7914.06 961.55 53912.62 88888.00 2018-09-08 14:34:53.000 251 7913.93 961.60 53912.62 88888.00 2018-09-08 14:34:54.000 251 7913.79 961.65 53912.61 88888.00 2018-09-08 14:34:55.000 251 7913.66 961.71 53912.58 88888.00 2018-09-08 14:34:56.000 251 7913.53 961.78 53912.54 88888.00 2018-09-08 14:34:57.000 251 7913.40 961.87 53912.51 88888.00 2018-09-08 14:34:58.000 251 7913.27 961.95 53912.49 88888.00 2018-09-08 14:34:59.000 251 7913.13 962.04 53912.46 88888.00 2018-09-08 14:35:00.000 251 7912.99 962.12 53912.41 88888.00 2018-09-08 14:35:01.000 251 7912.85 962.20 53912.36 88888.00 2018-09-08 14:35:02.000 251 7912.72 962.28 53912.33 88888.00 2018-09-08 14:35:03.000 251 7912.58 962.33 53912.28 88888.00 2018-09-08 14:35:04.000 251 7912.44 962.39 53912.23 88888.00 2018-09-08 14:35:05.000 251 7912.30 962.43 53912.19 88888.00 2018-09-08 14:35:06.000 251 7912.13 962.45 53912.15 88888.00 2018-09-08 14:35:07.000 251 7911.96 962.46 53912.09 88888.00 2018-09-08 14:35:08.000 251 7911.79 962.49 53912.04 88888.00 2018-09-08 14:35:09.000 251 7911.64 962.55 53911.99 88888.00 2018-09-08 14:35:10.000 251 7911.46 962.64 53911.91 88888.00 2018-09-08 14:35:11.000 251 7911.27 962.72 53911.84 88888.00 2018-09-08 14:35:12.000 251 7911.09 962.80 53911.78 88888.00 2018-09-08 14:35:13.000 251 7910.90 962.90 53911.70 88888.00 2018-09-08 14:35:14.000 251 7910.70 962.99 53911.62 88888.00 2018-09-08 14:35:15.000 251 7910.52 963.07 53911.56 88888.00 2018-09-08 14:35:16.000 251 7910.33 963.13 53911.50 88888.00 2018-09-08 14:35:17.000 251 7910.15 963.17 53911.45 88888.00 2018-09-08 14:35:18.000 251 7909.95 963.22 53911.39 88888.00 2018-09-08 14:35:19.000 251 7909.76 963.26 53911.34 88888.00 2018-09-08 14:35:20.000 251 7909.56 963.28 53911.28 88888.00 2018-09-08 14:35:21.000 251 7909.36 963.29 53911.22 88888.00 2018-09-08 14:35:22.000 251 7909.17 963.28 53911.16 88888.00 2018-09-08 14:35:23.000 251 7908.98 963.26 53911.12 88888.00 2018-09-08 14:35:24.000 251 7908.78 963.24 53911.06 88888.00 2018-09-08 14:35:25.000 251 7908.60 963.23 53911.00 88888.00 2018-09-08 14:35:26.000 251 7908.41 963.20 53910.94 88888.00 2018-09-08 14:35:27.000 251 7908.24 963.16 53910.91 88888.00 2018-09-08 14:35:28.000 251 7908.08 963.11 53910.88 88888.00 2018-09-08 14:35:29.000 251 7907.92 963.06 53910.84 88888.00 2018-09-08 14:35:30.000 251 7907.78 963.02 53910.84 88888.00 2018-09-08 14:35:31.000 251 7907.66 962.95 53910.84 88888.00 2018-09-08 14:35:32.000 251 7907.55 962.87 53910.84 88888.00 2018-09-08 14:35:33.000 251 7907.44 962.80 53910.87 88888.00 2018-09-08 14:35:34.000 251 7907.34 962.74 53910.89 88888.00 2018-09-08 14:35:35.000 251 7907.24 962.66 53910.91 88888.00 2018-09-08 14:35:36.000 251 7907.14 962.57 53910.93 88888.00 2018-09-08 14:35:37.000 251 7907.04 962.47 53910.97 88888.00 2018-09-08 14:35:38.000 251 7906.94 962.38 53910.98 88888.00 2018-09-08 14:35:39.000 251 7906.86 962.28 53911.00 88888.00 2018-09-08 14:35:40.000 251 7906.77 962.16 53911.04 88888.00 2018-09-08 14:35:41.000 251 7906.68 962.03 53911.08 88888.00 2018-09-08 14:35:42.000 251 7906.60 961.88 53911.13 88888.00 2018-09-08 14:35:43.000 251 7906.52 961.74 53911.17 88888.00 2018-09-08 14:35:44.000 251 7906.44 961.62 53911.20 88888.00 2018-09-08 14:35:45.000 251 7906.38 961.49 53911.23 88888.00 2018-09-08 14:35:46.000 251 7906.32 961.36 53911.25 88888.00 2018-09-08 14:35:47.000 251 7906.24 961.21 53911.28 88888.00 2018-09-08 14:35:48.000 251 7906.17 961.05 53911.32 88888.00 2018-09-08 14:35:49.000 251 7906.12 960.85 53911.36 88888.00 2018-09-08 14:35:50.000 251 7906.07 960.67 53911.41 88888.00 2018-09-08 14:35:51.000 251 7906.03 960.51 53911.46 88888.00 2018-09-08 14:35:52.000 251 7905.98 960.32 53911.51 88888.00 2018-09-08 14:35:53.000 251 7905.95 960.12 53911.58 88888.00 2018-09-08 14:35:54.000 251 7905.93 959.91 53911.64 88888.00 2018-09-08 14:35:55.000 251 7905.90 959.70 53911.70 88888.00 2018-09-08 14:35:56.000 251 7905.88 959.48 53911.77 88888.00 2018-09-08 14:35:57.000 251 7905.87 959.26 53911.84 88888.00 2018-09-08 14:35:58.000 251 7905.88 959.05 53911.91 88888.00 2018-09-08 14:35:59.000 251 7905.88 958.82 53911.98 88888.00 2018-09-08 14:36:00.000 251 7905.89 958.59 53912.07 88888.00 2018-09-08 14:36:01.000 251 7905.90 958.37 53912.14 88888.00 2018-09-08 14:36:02.000 251 7905.91 958.13 53912.22 88888.00 2018-09-08 14:36:03.000 251 7905.92 957.90 53912.29 88888.00 2018-09-08 14:36:04.000 251 7905.93 957.67 53912.35 88888.00 2018-09-08 14:36:05.000 251 7905.93 957.43 53912.40 88888.00 2018-09-08 14:36:06.000 251 7905.94 957.18 53912.46 88888.00 2018-09-08 14:36:07.000 251 7905.95 956.94 53912.52 88888.00 2018-09-08 14:36:08.000 251 7905.98 956.72 53912.57 88888.00 2018-09-08 14:36:09.000 251 7906.00 956.49 53912.63 88888.00 2018-09-08 14:36:10.000 251 7906.02 956.27 53912.68 88888.00 2018-09-08 14:36:11.000 251 7906.04 956.06 53912.71 88888.00 2018-09-08 14:36:12.000 251 7906.06 955.84 53912.76 88888.00 2018-09-08 14:36:13.000 251 7906.08 955.63 53912.80 88888.00 2018-09-08 14:36:14.000 251 7906.12 955.41 53912.86 88888.00 2018-09-08 14:36:15.000 251 7906.16 955.18 53912.91 88888.00 2018-09-08 14:36:16.000 251 7906.18 954.98 53912.95 88888.00 2018-09-08 14:36:17.000 251 7906.22 954.78 53912.99 88888.00 2018-09-08 14:36:18.000 251 7906.26 954.57 53913.04 88888.00 2018-09-08 14:36:19.000 251 7906.31 954.38 53913.08 88888.00 2018-09-08 14:36:20.000 251 7906.36 954.19 53913.13 88888.00 2018-09-08 14:36:21.000 251 7906.41 953.98 53913.19 88888.00 2018-09-08 14:36:22.000 251 7906.46 953.78 53913.26 88888.00 2018-09-08 14:36:23.000 251 7906.52 953.59 53913.30 88888.00 2018-09-08 14:36:24.000 251 7906.58 953.41 53913.35 88888.00 2018-09-08 14:36:25.000 251 7906.65 953.23 53913.40 88888.00 2018-09-08 14:36:26.000 251 7906.71 953.04 53913.46 88888.00 2018-09-08 14:36:27.000 251 7906.78 952.85 53913.50 88888.00 2018-09-08 14:36:28.000 251 7906.85 952.66 53913.55 88888.00 2018-09-08 14:36:29.000 251 7906.94 952.47 53913.61 88888.00 2018-09-08 14:36:30.000 251 7907.02 952.27 53913.67 88888.00 2018-09-08 14:36:31.000 251 7907.10 952.08 53913.71 88888.00 2018-09-08 14:36:32.000 251 7907.18 951.89 53913.76 88888.00 2018-09-08 14:36:33.000 251 7907.27 951.69 53913.80 88888.00 2018-09-08 14:36:34.000 251 7907.35 951.51 53913.85 88888.00 2018-09-08 14:36:35.000 251 7907.42 951.33 53913.88 88888.00 2018-09-08 14:36:36.000 251 7907.51 951.16 53913.91 88888.00 2018-09-08 14:36:37.000 251 7907.60 950.98 53913.94 88888.00 2018-09-08 14:36:38.000 251 7907.68 950.81 53913.96 88888.00 2018-09-08 14:36:39.000 251 7907.77 950.64 53913.98 88888.00 2018-09-08 14:36:40.000 251 7907.86 950.48 53914.00 88888.00 2018-09-08 14:36:41.000 251 7907.96 950.33 53914.02 88888.00 2018-09-08 14:36:42.000 251 7908.06 950.16 53914.03 88888.00 2018-09-08 14:36:43.000 251 7908.15 950.00 53914.04 88888.00 2018-09-08 14:36:44.000 251 7908.24 949.86 53914.05 88888.00 2018-09-08 14:36:45.000 251 7908.32 949.72 53914.06 88888.00 2018-09-08 14:36:46.000 251 7908.40 949.57 53914.05 88888.00 2018-09-08 14:36:47.000 251 7908.47 949.43 53914.04 88888.00 2018-09-08 14:36:48.000 251 7908.56 949.30 53914.04 88888.00 2018-09-08 14:36:49.000 251 7908.65 949.16 53914.04 88888.00 2018-09-08 14:36:50.000 251 7908.72 949.02 53914.05 88888.00 2018-09-08 14:36:51.000 251 7908.78 948.90 53914.05 88888.00 2018-09-08 14:36:52.000 251 7908.84 948.78 53914.05 88888.00 2018-09-08 14:36:53.000 251 7908.93 948.64 53914.04 88888.00 2018-09-08 14:36:54.000 251 7909.02 948.51 53914.03 88888.00 2018-09-08 14:36:55.000 251 7909.10 948.37 53914.02 88888.00 2018-09-08 14:36:56.000 251 7909.15 948.23 53913.98 88888.00 2018-09-08 14:36:57.000 251 7909.23 948.10 53913.96 88888.00 2018-09-08 14:36:58.000 251 7909.31 947.97 53913.93 88888.00 2018-09-08 14:36:59.000 251 7909.38 947.83 53913.91 88888.00 2018-09-08 14:37:00.000 251 7909.44 947.70 53913.88 88888.00 2018-09-08 14:37:01.000 251 7909.49 947.59 53913.85 88888.00 2018-09-08 14:37:02.000 251 7909.54 947.46 53913.80 88888.00 2018-09-08 14:37:03.000 251 7909.60 947.33 53913.76 88888.00 2018-09-08 14:37:04.000 251 7909.65 947.20 53913.72 88888.00 2018-09-08 14:37:05.000 251 7909.69 947.09 53913.67 88888.00 2018-09-08 14:37:06.000 251 7909.73 946.99 53913.61 88888.00 2018-09-08 14:37:07.000 251 7909.78 946.89 53913.55 88888.00 2018-09-08 14:37:08.000 251 7909.82 946.79 53913.50 88888.00 2018-09-08 14:37:09.000 251 7909.87 946.70 53913.44 88888.00 2018-09-08 14:37:10.000 251 7909.91 946.61 53913.38 88888.00 2018-09-08 14:37:11.000 251 7909.94 946.52 53913.32 88888.00 2018-09-08 14:37:12.000 251 7909.97 946.44 53913.25 88888.00 2018-09-08 14:37:13.000 251 7910.00 946.35 53913.18 88888.00 2018-09-08 14:37:14.000 251 7910.03 946.26 53913.12 88888.00 2018-09-08 14:37:15.000 251 7910.06 946.18 53913.06 88888.00 2018-09-08 14:37:16.000 251 7910.10 946.11 53913.00 88888.00 2018-09-08 14:37:17.000 251 7910.13 946.04 53912.95 88888.00 2018-09-08 14:37:18.000 251 7910.17 945.97 53912.89 88888.00 2018-09-08 14:37:19.000 251 7910.20 945.90 53912.84 88888.00 2018-09-08 14:37:20.000 251 7910.24 945.82 53912.79 88888.00 2018-09-08 14:37:21.000 251 7910.28 945.75 53912.74 88888.00 2018-09-08 14:37:22.000 251 7910.33 945.69 53912.67 88888.00 2018-09-08 14:37:23.000 251 7910.39 945.63 53912.62 88888.00 2018-09-08 14:37:24.000 251 7910.44 945.58 53912.59 88888.00 2018-09-08 14:37:25.000 251 7910.49 945.52 53912.55 88888.00 2018-09-08 14:37:26.000 251 7910.54 945.45 53912.52 88888.00 2018-09-08 14:37:27.000 251 7910.59 945.39 53912.48 88888.00 2018-09-08 14:37:28.000 251 7910.65 945.33 53912.46 88888.00 2018-09-08 14:37:29.000 251 7910.72 945.28 53912.45 88888.00 2018-09-08 14:37:30.000 251 7910.80 945.22 53912.42 88888.00 2018-09-08 14:37:31.000 251 7910.87 945.17 53912.39 88888.00 2018-09-08 14:37:32.000 251 7910.95 945.12 53912.37 88888.00 2018-09-08 14:37:33.000 251 7911.05 945.07 53912.35 88888.00 2018-09-08 14:37:34.000 251 7911.13 945.03 53912.34 88888.00 2018-09-08 14:37:35.000 251 7911.22 944.98 53912.33 88888.00 2018-09-08 14:37:36.000 251 7911.30 944.94 53912.31 88888.00 2018-09-08 14:37:37.000 251 7911.38 944.90 53912.27 88888.00 2018-09-08 14:37:38.000 251 7911.46 944.87 53912.24 88888.00 2018-09-08 14:37:39.000 251 7911.54 944.85 53912.20 88888.00 2018-09-08 14:37:40.000 251 7911.62 944.84 53912.18 88888.00 2018-09-08 14:37:41.000 251 7911.70 944.82 53912.15 88888.00 2018-09-08 14:37:42.000 251 7911.78 944.80 53912.11 88888.00 2018-09-08 14:37:43.000 251 7911.85 944.81 53912.07 88888.00 2018-09-08 14:37:44.000 251 7911.94 944.82 53912.04 88888.00 2018-09-08 14:37:45.000 251 7912.03 944.85 53912.01 88888.00 2018-09-08 14:37:46.000 251 7912.11 944.88 53911.98 88888.00 2018-09-08 14:37:47.000 251 7912.19 944.90 53911.95 88888.00 2018-09-08 14:37:48.000 251 7912.29 944.92 53911.93 88888.00 2018-09-08 14:37:49.000 251 7912.39 944.94 53911.90 88888.00 2018-09-08 14:37:50.000 251 7912.48 944.98 53911.86 88888.00 2018-09-08 14:37:51.000 251 7912.59 945.02 53911.84 88888.00 2018-09-08 14:37:52.000 251 7912.69 945.06 53911.82 88888.00 2018-09-08 14:37:53.000 251 7912.79 945.09 53911.80 88888.00 2018-09-08 14:37:54.000 251 7912.90 945.12 53911.78 88888.00 2018-09-08 14:37:55.000 251 7913.00 945.15 53911.77 88888.00 2018-09-08 14:37:56.000 251 7913.10 945.18 53911.76 88888.00 2018-09-08 14:37:57.000 251 7913.21 945.20 53911.74 88888.00 2018-09-08 14:37:58.000 251 7913.30 945.23 53911.71 88888.00 2018-09-08 14:37:59.000 251 7913.39 945.25 53911.70 88888.00 2018-09-08 14:38:00.000 251 7913.49 945.29 53911.68 88888.00 2018-09-08 14:38:01.000 251 7913.59 945.34 53911.66 88888.00 2018-09-08 14:38:02.000 251 7913.69 945.38 53911.66 88888.00 2018-09-08 14:38:03.000 251 7913.79 945.40 53911.63 88888.00 2018-09-08 14:38:04.000 251 7913.88 945.45 53911.60 88888.00 2018-09-08 14:38:05.000 251 7913.97 945.48 53911.57 88888.00 2018-09-08 14:38:06.000 251 7914.07 945.52 53911.53 88888.00 2018-09-08 14:38:07.000 251 7914.15 945.56 53911.52 88888.00 2018-09-08 14:38:08.000 251 7914.25 945.61 53911.51 88888.00 2018-09-08 14:38:09.000 251 7914.35 945.66 53911.48 88888.00 2018-09-08 14:38:10.000 251 7914.45 945.70 53911.45 88888.00 2018-09-08 14:38:11.000 251 7914.56 945.76 53911.44 88888.00 2018-09-08 14:38:12.000 251 7914.66 945.84 53911.42 88888.00 2018-09-08 14:38:13.000 251 7914.77 945.91 53911.40 88888.00 2018-09-08 14:38:14.000 251 7914.87 945.97 53911.39 88888.00 2018-09-08 14:38:15.000 251 7914.97 946.03 53911.37 88888.00 2018-09-08 14:38:16.000 251 7915.08 946.11 53911.35 88888.00 2018-09-08 14:38:17.000 251 7915.18 946.20 53911.32 88888.00 2018-09-08 14:38:18.000 251 7915.27 946.28 53911.29 88888.00 2018-09-08 14:38:19.000 251 7915.38 946.36 53911.26 88888.00 2018-09-08 14:38:20.000 251 7915.49 946.45 53911.23 88888.00 2018-09-08 14:38:21.000 251 7915.59 946.54 53911.21 88888.00 2018-09-08 14:38:22.000 251 7915.69 946.63 53911.20 88888.00 2018-09-08 14:38:23.000 251 7915.78 946.73 53911.18 88888.00 2018-09-08 14:38:24.000 251 7915.87 946.83 53911.14 88888.00 2018-09-08 14:38:25.000 251 7915.96 946.93 53911.10 88888.00 2018-09-08 14:38:26.000 251 7916.05 947.04 53911.07 88888.00 2018-09-08 14:38:27.000 251 7916.15 947.16 53911.04 88888.00 2018-09-08 14:38:28.000 251 7916.23 947.27 53910.99 88888.00 2018-09-08 14:38:29.000 251 7916.30 947.38 53910.95 88888.00 2018-09-08 14:38:30.000 251 7916.39 947.49 53910.91 88888.00 2018-09-08 14:38:31.000 251 7916.45 947.60 53910.87 88888.00 2018-09-08 14:38:32.000 251 7916.51 947.70 53910.82 88888.00 2018-09-08 14:38:33.000 251 7916.57 947.83 53910.77 88888.00 2018-09-08 14:38:34.000 251 7916.64 947.96 53910.73 88888.00 2018-09-08 14:38:35.000 251 7916.72 948.08 53910.70 88888.00 2018-09-08 14:38:36.000 251 7916.81 948.20 53910.66 88888.00 2018-09-08 14:38:37.000 251 7916.88 948.31 53910.63 88888.00 2018-09-08 14:38:38.000 251 7916.94 948.42 53910.60 88888.00 2018-09-08 14:38:39.000 251 7917.01 948.52 53910.57 88888.00 2018-09-08 14:38:40.000 251 7917.08 948.63 53910.54 88888.00 2018-09-08 14:38:41.000 251 7917.15 948.75 53910.51 88888.00 2018-09-08 14:38:42.000 251 7917.24 948.86 53910.49 88888.00 2018-09-08 14:38:43.000 251 7917.32 948.95 53910.48 88888.00 2018-09-08 14:38:44.000 251 7917.39 949.06 53910.46 88888.00 2018-09-08 14:38:45.000 251 7917.45 949.17 53910.43 88888.00 2018-09-08 14:38:46.000 251 7917.52 949.27 53910.40 88888.00 2018-09-08 14:38:47.000 251 7917.59 949.37 53910.38 88888.00 2018-09-08 14:38:48.000 251 7917.68 949.47 53910.36 88888.00 2018-09-08 14:38:49.000 251 7917.76 949.56 53910.35 88888.00 2018-09-08 14:38:50.000 251 7917.84 949.64 53910.35 88888.00 2018-09-08 14:38:51.000 251 7917.91 949.74 53910.34 88888.00 2018-09-08 14:38:52.000 251 7917.99 949.83 53910.33 88888.00 2018-09-08 14:38:53.000 251 7918.08 949.91 53910.32 88888.00 2018-09-08 14:38:54.000 251 7918.17 950.00 53910.32 88888.00 2018-09-08 14:38:55.000 251 7918.24 950.08 53910.31 88888.00 2018-09-08 14:38:56.000 251 7918.32 950.15 53910.30 88888.00 2018-09-08 14:38:57.000 251 7918.41 950.24 53910.29 88888.00 2018-09-08 14:38:58.000 251 7918.49 950.34 53910.29 88888.00 2018-09-08 14:38:59.000 251 7918.57 950.42 53910.30 88888.00 2018-09-08 14:39:00.000 251 7918.66 950.50 53910.30 88888.00 2018-09-08 14:39:01.000 251 7918.74 950.58 53910.30 88888.00 2018-09-08 14:39:02.000 251 7918.83 950.66 53910.29 88888.00 2018-09-08 14:39:03.000 251 7918.90 950.76 53910.29 88888.00 2018-09-08 14:39:04.000 251 7918.98 950.83 53910.27 88888.00 2018-09-08 14:39:05.000 251 7919.06 950.89 53910.25 88888.00 2018-09-08 14:39:06.000 251 7919.12 950.98 53910.25 88888.00 2018-09-08 14:39:07.000 251 7919.18 951.05 53910.25 88888.00 2018-09-08 14:39:08.000 251 7919.25 951.12 53910.24 88888.00 2018-09-08 14:39:09.000 251 7919.33 951.20 53910.24 88888.00 2018-09-08 14:39:10.000 251 7919.42 951.26 53910.25 88888.00 2018-09-08 14:39:11.000 251 7919.49 951.30 53910.24 88888.00 2018-09-08 14:39:12.000 251 7919.56 951.34 53910.24 88888.00 2018-09-08 14:39:13.000 251 7919.64 951.39 53910.25 88888.00 2018-09-08 14:39:14.000 251 7919.71 951.43 53910.25 88888.00 2018-09-08 14:39:15.000 251 7919.77 951.49 53910.24 88888.00 2018-09-08 14:39:16.000 251 7919.85 951.52 53910.24 88888.00 2018-09-08 14:39:17.000 251 7919.92 951.53 53910.25 88888.00 2018-09-08 14:39:18.000 251 7919.96 951.55 53910.26 88888.00 2018-09-08 14:39:19.000 251 7920.02 951.58 53910.25 88888.00 2018-09-08 14:39:20.000 251 7920.08 951.61 53910.24 88888.00 2018-09-08 14:39:21.000 251 7920.13 951.61 53910.22 88888.00 2018-09-08 14:39:22.000 251 7920.17 951.62 53910.20 88888.00 2018-09-08 14:39:23.000 251 7920.21 951.62 53910.18 88888.00 2018-09-08 14:39:24.000 251 7920.24 951.62 53910.18 88888.00 2018-09-08 14:39:25.000 251 7920.27 951.61 53910.16 88888.00 2018-09-08 14:39:26.000 251 7920.30 951.62 53910.13 88888.00 2018-09-08 14:39:27.000 251 7920.35 951.64 53910.12 88888.00 2018-09-08 14:39:28.000 251 7920.39 951.67 53910.11 88888.00 2018-09-08 14:39:29.000 251 7920.42 951.68 53910.10 88888.00 2018-09-08 14:39:30.000 251 7920.45 951.67 53910.09 88888.00 2018-09-08 14:39:31.000 251 7920.48 951.65 53910.07 88888.00 2018-09-08 14:39:32.000 251 7920.51 951.64 53910.07 88888.00 2018-09-08 14:39:33.000 251 7920.54 951.64 53910.07 88888.00 2018-09-08 14:39:34.000 251 7920.58 951.63 53910.07 88888.00 2018-09-08 14:39:35.000 251 7920.62 951.62 53910.06 88888.00 2018-09-08 14:39:36.000 251 7920.66 951.60 53910.04 88888.00 2018-09-08 14:39:37.000 251 7920.70 951.60 53910.04 88888.00 2018-09-08 14:39:38.000 251 7920.75 951.59 53910.04 88888.00 2018-09-08 14:39:39.000 251 7920.79 951.58 53910.04 88888.00 2018-09-08 14:39:40.000 251 7920.84 951.57 53910.02 88888.00 2018-09-08 14:39:41.000 251 7920.89 951.57 53910.01 88888.00 2018-09-08 14:39:42.000 251 7920.93 951.57 53910.00 88888.00 2018-09-08 14:39:43.000 251 7920.96 951.55 53909.98 88888.00 2018-09-08 14:39:44.000 251 7920.99 951.54 53909.97 88888.00 2018-09-08 14:39:45.000 251 7921.02 951.51 53909.95 88888.00 2018-09-08 14:39:46.000 251 7921.05 951.50 53909.93 88888.00 2018-09-08 14:39:47.000 251 7921.10 951.48 53909.93 88888.00 2018-09-08 14:39:48.000 251 7921.15 951.48 53909.92 88888.00 2018-09-08 14:39:49.000 251 7921.18 951.49 53909.90 88888.00 2018-09-08 14:39:50.000 251 7921.21 951.47 53909.89 88888.00 2018-09-08 14:39:51.000 251 7921.24 951.44 53909.87 88888.00 2018-09-08 14:39:52.000 251 7921.27 951.43 53909.85 88888.00 2018-09-08 14:39:53.000 251 7921.31 951.41 53909.83 88888.00 2018-09-08 14:39:54.000 251 7921.34 951.38 53909.80 88888.00 2018-09-08 14:39:55.000 251 7921.36 951.37 53909.78 88888.00 2018-09-08 14:39:56.000 251 7921.38 951.34 53909.76 88888.00 2018-09-08 14:39:57.000 251 7921.40 951.31 53909.73 88888.00 2018-09-08 14:39:58.000 251 7921.43 951.29 53909.70 88888.00 2018-09-08 14:39:59.000 251 7921.46 951.27 53909.68 88888.00 2018-09-08 14:40:00.000 251 7921.48 951.25 53909.65 88888.00 2018-09-08 14:40:01.000 251 7921.50 951.23 53909.62 88888.00 2018-09-08 14:40:02.000 251 7921.51 951.20 53909.60 88888.00 2018-09-08 14:40:03.000 251 7921.53 951.18 53909.56 88888.00 2018-09-08 14:40:04.000 251 7921.55 951.17 53909.53 88888.00 2018-09-08 14:40:05.000 251 7921.58 951.15 53909.50 88888.00 2018-09-08 14:40:06.000 251 7921.61 951.14 53909.47 88888.00 2018-09-08 14:40:07.000 251 7921.64 951.13 53909.45 88888.00 2018-09-08 14:40:08.000 251 7921.66 951.12 53909.43 88888.00 2018-09-08 14:40:09.000 251 7921.68 951.11 53909.41 88888.00 2018-09-08 14:40:10.000 251 7921.70 951.10 53909.37 88888.00 2018-09-08 14:40:11.000 251 7921.73 951.10 53909.34 88888.00 2018-09-08 14:40:12.000 251 7921.77 951.10 53909.32 88888.00 2018-09-08 14:40:13.000 251 7921.82 951.11 53909.30 88888.00 2018-09-08 14:40:14.000 251 7921.85 951.11 53909.27 88888.00 2018-09-08 14:40:15.000 251 7921.90 951.12 53909.25 88888.00 2018-09-08 14:40:16.000 251 7921.94 951.13 53909.24 88888.00 2018-09-08 14:40:17.000 251 7921.96 951.15 53909.22 88888.00 2018-09-08 14:40:18.000 251 7922.00 951.15 53909.19 88888.00 2018-09-08 14:40:19.000 251 7922.05 951.13 53909.18 88888.00 2018-09-08 14:40:20.000 251 7922.10 951.13 53909.18 88888.00 2018-09-08 14:40:21.000 251 7922.15 951.14 53909.16 88888.00 2018-09-08 14:40:22.000 251 7922.20 951.14 53909.14 88888.00 2018-09-08 14:40:23.000 251 7922.25 951.14 53909.13 88888.00 2018-09-08 14:40:24.000 251 7922.29 951.15 53909.11 88888.00 2018-09-08 14:40:25.000 251 7922.33 951.13 53909.07 88888.00 2018-09-08 14:40:26.000 251 7922.35 951.13 53909.05 88888.00 2018-09-08 14:40:27.000 251 7922.39 951.14 53909.02 88888.00 2018-09-08 14:40:28.000 251 7922.43 951.16 53909.01 88888.00 2018-09-08 14:40:29.000 251 7922.47 951.18 53908.99 88888.00 2018-09-08 14:40:30.000 251 7922.50 951.19 53908.96 88888.00 2018-09-08 14:40:31.000 251 7922.54 951.19 53908.92 88888.00 2018-09-08 14:40:32.000 251 7922.57 951.20 53908.91 88888.00 2018-09-08 14:40:33.000 251 7922.59 951.20 53908.89 88888.00 2018-09-08 14:40:34.000 251 7922.61 951.20 53908.86 88888.00 2018-09-08 14:40:35.000 251 7922.64 951.20 53908.84 88888.00 2018-09-08 14:40:36.000 251 7922.67 951.20 53908.82 88888.00 2018-09-08 14:40:37.000 251 7922.69 951.20 53908.80 88888.00 2018-09-08 14:40:38.000 251 7922.71 951.19 53908.78 88888.00 2018-09-08 14:40:39.000 251 7922.73 951.18 53908.77 88888.00 2018-09-08 14:40:40.000 251 7922.76 951.17 53908.76 88888.00 2018-09-08 14:40:41.000 251 7922.79 951.16 53908.74 88888.00 2018-09-08 14:40:42.000 251 7922.81 951.15 53908.73 88888.00 2018-09-08 14:40:43.000 251 7922.84 951.15 53908.72 88888.00 2018-09-08 14:40:44.000 251 7922.87 951.14 53908.69 88888.00 2018-09-08 14:40:45.000 251 7922.88 951.14 53908.66 88888.00 2018-09-08 14:40:46.000 251 7922.89 951.13 53908.64 88888.00 2018-09-08 14:40:47.000 251 7922.91 951.13 53908.62 88888.00 2018-09-08 14:40:48.000 251 7922.92 951.14 53908.61 88888.00 2018-09-08 14:40:49.000 251 7922.94 951.14 53908.60 88888.00 2018-09-08 14:40:50.000 251 7922.95 951.13 53908.58 88888.00 2018-09-08 14:40:51.000 251 7922.97 951.12 53908.57 88888.00 2018-09-08 14:40:52.000 251 7922.99 951.10 53908.55 88888.00 2018-09-08 14:40:53.000 251 7923.01 951.10 53908.54 88888.00 2018-09-08 14:40:54.000 251 7923.02 951.09 53908.53 88888.00 2018-09-08 14:40:55.000 251 7923.04 951.07 53908.52 88888.00 2018-09-08 14:40:56.000 251 7923.06 951.05 53908.52 88888.00 2018-09-08 14:40:57.000 251 7923.09 951.04 53908.51 88888.00 2018-09-08 14:40:58.000 251 7923.12 951.02 53908.50 88888.00 2018-09-08 14:40:59.000 251 7923.14 951.00 53908.50 88888.00 2018-09-08 14:41:00.000 251 7923.17 951.01 53908.50 88888.00 2018-09-08 14:41:01.000 251 7923.19 951.02 53908.48 88888.00 2018-09-08 14:41:02.000 251 7923.22 951.02 53908.47 88888.00 2018-09-08 14:41:03.000 251 7923.25 951.02 53908.46 88888.00 2018-09-08 14:41:04.000 251 7923.28 951.03 53908.45 88888.00 2018-09-08 14:41:05.000 251 7923.30 951.04 53908.43 88888.00 2018-09-08 14:41:06.000 251 7923.31 951.05 53908.41 88888.00 2018-09-08 14:41:07.000 251 7923.33 951.07 53908.40 88888.00 2018-09-08 14:41:08.000 251 7923.34 951.08 53908.38 88888.00 2018-09-08 14:41:09.000 251 7923.34 951.10 53908.36 88888.00 2018-09-08 14:41:10.000 251 7923.36 951.12 53908.34 88888.00 2018-09-08 14:41:11.000 251 7923.37 951.13 53908.32 88888.00 2018-09-08 14:41:12.000 251 7923.37 951.13 53908.29 88888.00 2018-09-08 14:41:13.000 251 7923.36 951.14 53908.29 88888.00 2018-09-08 14:41:14.000 251 7923.36 951.14 53908.27 88888.00 2018-09-08 14:41:15.000 251 7923.36 951.15 53908.22 88888.00 2018-09-08 14:41:16.000 251 7923.36 951.17 53908.20 88888.00 2018-09-08 14:41:17.000 251 7923.36 951.17 53908.20 88888.00 2018-09-08 14:41:18.000 251 7923.37 951.17 53908.18 88888.00 2018-09-08 14:41:19.000 251 7923.38 951.17 53908.16 88888.00 2018-09-08 14:41:20.000 251 7923.38 951.19 53908.14 88888.00 2018-09-08 14:41:21.000 251 7923.39 951.21 53908.12 88888.00 2018-09-08 14:41:22.000 251 7923.41 951.23 53908.11 88888.00 2018-09-08 14:41:23.000 251 7923.43 951.25 53908.11 88888.00 2018-09-08 14:41:24.000 251 7923.43 951.24 53908.09 88888.00 2018-09-08 14:41:25.000 251 7923.44 951.23 53908.09 88888.00 2018-09-08 14:41:26.000 251 7923.46 951.24 53908.08 88888.00 2018-09-08 14:41:27.000 251 7923.46 951.26 53908.07 88888.00 2018-09-08 14:41:28.000 251 7923.47 951.26 53908.06 88888.00 2018-09-08 14:41:29.000 251 7923.48 951.26 53908.05 88888.00 2018-09-08 14:41:30.000 251 7923.49 951.26 53908.03 88888.00 2018-09-08 14:41:31.000 251 7923.49 951.26 53908.02 88888.00 2018-09-08 14:41:32.000 251 7923.49 951.26 53908.01 88888.00 2018-09-08 14:41:33.000 251 7923.48 951.25 53907.98 88888.00 2018-09-08 14:41:34.000 251 7923.46 951.22 53907.96 88888.00 2018-09-08 14:41:35.000 251 7923.44 951.19 53907.93 88888.00 2018-09-08 14:41:36.000 251 7923.42 951.16 53907.90 88888.00 2018-09-08 14:41:37.000 251 7923.41 951.15 53907.88 88888.00 2018-09-08 14:41:38.000 251 7923.41 951.14 53907.86 88888.00 2018-09-08 14:41:39.000 251 7923.40 951.15 53907.85 88888.00 2018-09-08 14:41:40.000 251 7923.40 951.15 53907.84 88888.00 2018-09-08 14:41:41.000 251 7923.39 951.14 53907.80 88888.00 2018-09-08 14:41:42.000 251 7923.37 951.14 53907.77 88888.00 2018-09-08 14:41:43.000 251 7923.36 951.13 53907.75 88888.00 2018-09-08 14:41:44.000 251 7923.34 951.12 53907.72 88888.00 2018-09-08 14:41:45.000 251 7923.31 951.12 53907.68 88888.00 2018-09-08 14:41:46.000 251 7923.29 951.11 53907.64 88888.00 2018-09-08 14:41:47.000 251 7923.27 951.11 53907.61 88888.00 2018-09-08 14:41:48.000 251 7923.25 951.12 53907.59 88888.00 2018-09-08 14:41:49.000 251 7923.22 951.11 53907.55 88888.00 2018-09-08 14:41:50.000 251 7923.19 951.08 53907.52 88888.00 2018-09-08 14:41:51.000 251 7923.16 951.06 53907.49 88888.00 2018-09-08 14:41:52.000 251 7923.12 951.05 53907.45 88888.00 2018-09-08 14:41:53.000 251 7923.08 951.03 53907.41 88888.00 2018-09-08 14:41:54.000 251 7923.04 951.01 53907.38 88888.00 2018-09-08 14:41:55.000 251 7922.99 950.98 53907.33 88888.00 2018-09-08 14:41:56.000 251 7922.95 950.96 53907.27 88888.00 2018-09-08 14:41:57.000 251 7922.91 950.92 53907.23 88888.00 2018-09-08 14:41:58.000 251 7922.85 950.89 53907.20 88888.00 2018-09-08 14:41:59.000 251 7922.80 950.86 53907.16 88888.00 2018-09-08 14:42:00.000 251 7922.76 950.84 53907.11 88888.00 2018-09-08 14:42:01.000 251 7922.72 950.83 53907.06 88888.00 2018-09-08 14:42:02.000 251 7922.68 950.82 53907.01 88888.00 2018-09-08 14:42:03.000 251 7922.63 950.79 53906.95 88888.00 2018-09-08 14:42:04.000 251 7922.57 950.77 53906.91 88888.00 2018-09-08 14:42:05.000 251 7922.51 950.76 53906.86 88888.00 2018-09-08 14:42:06.000 251 7922.45 950.74 53906.80 88888.00 2018-09-08 14:42:07.000 251 7922.40 950.73 53906.75 88888.00 2018-09-08 14:42:08.000 251 7922.37 950.74 53906.72 88888.00 2018-09-08 14:42:09.000 251 7922.35 950.74 53906.70 88888.00 2018-09-08 14:42:10.000 251 7922.31 950.72 53906.66 88888.00 2018-09-08 14:42:11.000 251 7922.28 950.70 53906.63 88888.00 2018-09-08 14:42:12.000 251 7922.23 950.68 53906.60 88888.00 2018-09-08 14:42:13.000 251 7922.20 950.67 53906.55 88888.00 2018-09-08 14:42:14.000 251 7922.16 950.66 53906.50 88888.00 2018-09-08 14:42:15.000 251 7922.11 950.64 53906.46 88888.00 2018-09-08 14:42:16.000 251 7922.07 950.62 53906.42 88888.00 2018-09-08 14:42:17.000 251 7922.05 950.61 53906.38 88888.00 2018-09-08 14:42:18.000 251 7922.00 950.58 53906.34 88888.00 2018-09-08 14:42:19.000 251 7921.94 950.56 53906.30 88888.00 2018-09-08 14:42:20.000 251 7921.91 950.55 53906.25 88888.00 2018-09-08 14:42:21.000 251 7921.86 950.54 53906.20 88888.00 2018-09-08 14:42:22.000 251 7921.82 950.54 53906.17 88888.00 2018-09-08 14:42:23.000 251 7921.78 950.54 53906.14 88888.00 2018-09-08 14:42:24.000 251 7921.73 950.53 53906.08 88888.00 2018-09-08 14:42:25.000 251 7921.70 950.52 53906.02 88888.00 2018-09-08 14:42:26.000 251 7921.66 950.52 53905.97 88888.00 2018-09-08 14:42:27.000 251 7921.62 950.53 53905.92 88888.00 2018-09-08 14:42:28.000 251 7921.59 950.54 53905.89 88888.00 2018-09-08 14:42:29.000 251 7921.56 950.54 53905.88 88888.00 2018-09-08 14:42:30.000 251 7921.52 950.54 53905.86 88888.00 2018-09-08 14:42:31.000 251 7921.49 950.51 53905.83 88888.00 2018-09-08 14:42:32.000 251 7921.47 950.50 53905.81 88888.00 2018-09-08 14:42:33.000 251 7921.45 950.50 53905.79 88888.00 2018-09-08 14:42:34.000 251 7921.43 950.48 53905.75 88888.00 2018-09-08 14:42:35.000 251 7921.38 950.45 53905.72 88888.00 2018-09-08 14:42:36.000 251 7921.34 950.43 53905.69 88888.00 2018-09-08 14:42:37.000 251 7921.31 950.42 53905.64 88888.00 2018-09-08 14:42:38.000 251 7921.28 950.42 53905.60 88888.00 2018-09-08 14:42:39.000 251 7921.24 950.42 53905.56 88888.00 2018-09-08 14:42:40.000 251 7921.18 950.42 53905.52 88888.00 2018-09-08 14:42:41.000 251 7921.13 950.43 53905.48 88888.00 2018-09-08 14:42:42.000 251 7921.09 950.42 53905.42 88888.00 2018-09-08 14:42:43.000 251 7921.02 950.42 53905.36 88888.00 2018-09-08 14:42:44.000 251 7920.96 950.42 53905.32 88888.00 2018-09-08 14:42:45.000 251 7920.92 950.42 53905.28 88888.00 2018-09-08 14:42:46.000 251 7920.88 950.43 53905.24 88888.00 2018-09-08 14:42:47.000 251 7920.83 950.45 53905.21 88888.00 2018-09-08 14:42:48.000 251 7920.80 950.45 53905.18 88888.00 2018-09-08 14:42:49.000 251 7920.78 950.44 53905.17 88888.00 2018-09-08 14:42:50.000 251 7920.76 950.44 53905.15 88888.00 2018-09-08 14:42:51.000 251 7920.74 950.44 53905.14 88888.00 2018-09-08 14:42:52.000 251 7920.72 950.43 53905.12 88888.00 2018-09-08 14:42:53.000 251 7920.71 950.44 53905.09 88888.00 2018-09-08 14:42:54.000 251 7920.71 950.46 53905.07 88888.00 2018-09-08 14:42:55.000 251 7920.72 950.49 53905.06 88888.00 2018-09-08 14:42:56.000 251 7920.71 950.51 53905.04 88888.00 2018-09-08 14:42:57.000 251 7920.68 950.52 53905.00 88888.00 2018-09-08 14:42:58.000 251 7920.66 950.54 53904.96 88888.00 2018-09-08 14:42:59.000 251 7920.61 950.56 53904.93 88888.00 2018-09-08 14:43:00.000 251 7920.57 950.58 53904.89 88888.00 2018-09-08 14:43:01.000 251 7920.52 950.61 53904.85 88888.00 2018-09-08 14:43:02.000 251 7920.48 950.63 53904.82 88888.00 2018-09-08 14:43:03.000 251 7920.43 950.62 53904.77 88888.00 2018-09-08 14:43:04.000 251 7920.37 950.62 53904.72 88888.00 2018-09-08 14:43:05.000 251 7920.32 950.62 53904.69 88888.00 2018-09-08 14:43:06.000 251 7920.28 950.62 53904.66 88888.00 2018-09-08 14:43:07.000 251 7920.24 950.64 53904.62 88888.00 2018-09-08 14:43:08.000 251 7920.21 950.66 53904.59 88888.00 2018-09-08 14:43:09.000 251 7920.18 950.66 53904.57 88888.00 2018-09-08 14:43:10.000 251 7920.16 950.68 53904.55 88888.00 2018-09-08 14:43:11.000 251 7920.15 950.71 53904.54 88888.00 2018-09-08 14:43:12.000 251 7920.13 950.73 53904.52 88888.00 2018-09-08 14:43:13.000 251 7920.09 950.76 53904.49 88888.00 2018-09-08 14:43:14.000 251 7920.06 950.79 53904.46 88888.00 2018-09-08 14:43:15.000 251 7920.05 950.81 53904.44 88888.00 2018-09-08 14:43:16.000 251 7920.03 950.84 53904.42 88888.00 2018-09-08 14:43:17.000 251 7920.00 950.87 53904.39 88888.00 2018-09-08 14:43:18.000 251 7919.98 950.91 53904.37 88888.00 2018-09-08 14:43:19.000 251 7919.94 950.94 53904.34 88888.00 2018-09-08 14:43:20.000 251 7919.91 950.97 53904.31 88888.00 2018-09-08 14:43:21.000 251 7919.89 950.99 53904.29 88888.00 2018-09-08 14:43:22.000 251 7919.87 951.00 53904.27 88888.00 2018-09-08 14:43:23.000 251 7919.85 951.01 53904.25 88888.00 2018-09-08 14:43:24.000 251 7919.83 951.02 53904.25 88888.00 2018-09-08 14:43:25.000 251 7919.81 951.03 53904.25 88888.00 2018-09-08 14:43:26.000 251 7919.81 951.06 53904.24 88888.00 2018-09-08 14:43:27.000 251 7919.80 951.09 53904.23 88888.00 2018-09-08 14:43:28.000 251 7919.79 951.11 53904.23 88888.00 2018-09-08 14:43:29.000 251 7919.78 951.13 53904.22 88888.00 2018-09-08 14:43:30.000 251 7919.75 951.17 53904.21 88888.00 2018-09-08 14:43:31.000 251 7919.73 951.21 53904.21 88888.00 2018-09-08 14:43:32.000 251 7919.73 951.25 53904.21 88888.00 2018-09-08 14:43:33.000 251 7919.72 951.28 53904.20 88888.00 2018-09-08 14:43:34.000 251 7919.70 951.32 53904.18 88888.00 2018-09-08 14:43:35.000 251 7919.69 951.34 53904.19 88888.00 2018-09-08 14:43:36.000 251 7919.68 951.36 53904.19 88888.00 2018-09-08 14:43:37.000 251 7919.64 951.38 53904.18 88888.00 2018-09-08 14:43:38.000 251 7919.62 951.39 53904.17 88888.00 2018-09-08 14:43:39.000 251 7919.60 951.39 53904.17 88888.00 2018-09-08 14:43:40.000 251 7919.58 951.41 53904.17 88888.00 2018-09-08 14:43:41.000 251 7919.56 951.42 53904.16 88888.00 2018-09-08 14:43:42.000 251 7919.56 951.42 53904.16 88888.00 2018-09-08 14:43:43.000 251 7919.56 951.42 53904.17 88888.00 2018-09-08 14:43:44.000 251 7919.55 951.43 53904.16 88888.00 2018-09-08 14:43:45.000 251 7919.52 951.45 53904.15 88888.00 2018-09-08 14:43:46.000 251 7919.50 951.45 53904.16 88888.00 2018-09-08 14:43:47.000 251 7919.48 951.45 53904.16 88888.00 2018-09-08 14:43:48.000 251 7919.47 951.47 53904.14 88888.00 2018-09-08 14:43:49.000 251 7919.46 951.49 53904.14 88888.00 2018-09-08 14:43:50.000 251 7919.44 951.50 53904.13 88888.00 2018-09-08 14:43:51.000 251 7919.40 951.51 53904.12 88888.00 2018-09-08 14:43:52.000 251 7919.35 951.51 53904.10 88888.00 2018-09-08 14:43:53.000 251 7919.29 951.52 53904.09 88888.00 2018-09-08 14:43:54.000 251 7919.23 951.52 53904.05 88888.00 2018-09-08 14:43:55.000 251 7919.18 951.51 53904.01 88888.00 2018-09-08 14:43:56.000 251 7919.14 951.49 53904.00 88888.00 2018-09-08 14:43:57.000 251 7919.09 951.47 53903.98 88888.00 2018-09-08 14:43:58.000 251 7919.05 951.43 53903.96 88888.00 2018-09-08 14:43:59.000 251 7919.00 951.41 53903.95 88888.00 2018-09-08 14:44:00.000 251 7918.96 951.38 53903.93 88888.00 2018-09-08 14:44:01.000 251 7918.93 951.35 53903.92 88888.00 2018-09-08 14:44:02.000 251 7918.90 951.33 53903.91 88888.00 2018-09-08 14:44:03.000 251 7918.86 951.32 53903.91 88888.00 2018-09-08 14:44:04.000 251 7918.84 951.31 53903.89 88888.00 2018-09-08 14:44:05.000 251 7918.82 951.30 53903.89 88888.00 2018-09-08 14:44:06.000 251 7918.80 951.30 53903.87 88888.00 2018-09-08 14:44:07.000 251 7918.77 951.28 53903.84 88888.00 2018-09-08 14:44:08.000 251 7918.73 951.26 53903.81 88888.00 2018-09-08 14:44:09.000 251 7918.68 951.26 53903.78 88888.00 2018-09-08 14:44:10.000 251 7918.63 951.24 53903.75 88888.00 2018-09-08 14:44:11.000 251 7918.57 951.23 53903.73 88888.00 2018-09-08 14:44:12.000 251 7918.52 951.23 53903.69 88888.00 2018-09-08 14:44:13.000 251 7918.49 951.22 53903.65 88888.00 2018-09-08 14:44:14.000 251 7918.45 951.21 53903.63 88888.00 2018-09-08 14:44:15.000 251 7918.41 951.20 53903.59 88888.00 2018-09-08 14:44:16.000 251 7918.38 951.18 53903.56 88888.00 2018-09-08 14:44:17.000 251 7918.35 951.16 53903.56 88888.00 2018-09-08 14:44:18.000 251 7918.33 951.16 53903.54 88888.00 2018-09-08 14:44:19.000 251 7918.32 951.18 53903.52 88888.00 2018-09-08 14:44:20.000 251 7918.30 951.19 53903.50 88888.00 2018-09-08 14:44:21.000 251 7918.28 951.19 53903.48 88888.00 2018-09-08 14:44:22.000 251 7918.26 951.22 53903.46 88888.00 2018-09-08 14:44:23.000 251 7918.23 951.24 53903.44 88888.00 2018-09-08 14:44:24.000 251 7918.20 951.25 53903.41 88888.00 2018-09-08 14:44:25.000 251 7918.17 951.28 53903.40 88888.00 2018-09-08 14:44:26.000 251 7918.14 951.30 53903.39 88888.00 2018-09-08 14:44:27.000 251 7918.12 951.31 53903.37 88888.00 2018-09-08 14:44:28.000 251 7918.12 951.32 53903.36 88888.00 2018-09-08 14:44:29.000 251 7918.10 951.34 53903.34 88888.00 2018-09-08 14:44:30.000 251 7918.08 951.36 53903.33 88888.00 2018-09-08 14:44:31.000 251 7918.08 951.38 53903.33 88888.00 2018-09-08 14:44:32.000 251 7918.07 951.39 53903.33 88888.00 2018-09-08 14:44:33.000 251 7918.08 951.41 53903.33 88888.00 2018-09-08 14:44:34.000 251 7918.10 951.44 53903.35 88888.00 2018-09-08 14:44:35.000 251 7918.12 951.47 53903.37 88888.00 2018-09-08 14:44:36.000 251 7918.14 951.51 53903.38 88888.00 2018-09-08 14:44:37.000 251 7918.16 951.54 53903.38 88888.00 2018-09-08 14:44:38.000 251 7918.17 951.58 53903.38 88888.00 2018-09-08 14:44:39.000 251 7918.19 951.61 53903.38 88888.00 2018-09-08 14:44:40.000 251 7918.18 951.64 53903.36 88888.00 2018-09-08 14:44:41.000 251 7918.18 951.69 53903.36 88888.00 2018-09-08 14:44:42.000 251 7918.18 951.73 53903.35 88888.00 2018-09-08 14:44:43.000 251 7918.16 951.76 53903.34 88888.00 2018-09-08 14:44:44.000 251 7918.15 951.78 53903.33 88888.00 2018-09-08 14:44:45.000 251 7918.14 951.81 53903.32 88888.00 2018-09-08 14:44:46.000 251 7918.12 951.84 53903.32 88888.00 2018-09-08 14:44:47.000 251 7918.11 951.85 53903.32 88888.00 2018-09-08 14:44:48.000 251 7918.12 951.87 53903.33 88888.00 2018-09-08 14:44:49.000 251 7918.13 951.90 53903.34 88888.00 2018-09-08 14:44:50.000 251 7918.15 951.92 53903.35 88888.00 2018-09-08 14:44:51.000 251 7918.17 951.94 53903.37 88888.00 2018-09-08 14:44:52.000 251 7918.20 951.96 53903.38 88888.00 2018-09-08 14:44:53.000 251 7918.22 951.98 53903.38 88888.00 2018-09-08 14:44:54.000 251 7918.24 952.02 53903.39 88888.00 2018-09-08 14:44:55.000 251 7918.25 952.05 53903.39 88888.00 2018-09-08 14:44:56.000 251 7918.26 952.08 53903.39 88888.00 2018-09-08 14:44:57.000 251 7918.26 952.13 53903.40 88888.00 2018-09-08 14:44:58.000 251 7918.26 952.18 53903.40 88888.00 2018-09-08 14:44:59.000 251 7918.26 952.22 53903.39 88888.00 2018-09-08 14:45:00.000 251 7918.24 952.24 53903.38 88888.00 2018-09-08 14:45:01.000 251 7918.22 952.26 53903.36 88888.00 2018-09-08 14:45:02.000 251 7918.21 952.28 53903.35 88888.00 2018-09-08 14:45:03.000 251 7918.19 952.32 53903.33 88888.00 2018-09-08 14:45:04.000 251 7918.18 952.35 53903.31 88888.00 2018-09-08 14:45:05.000 251 7918.17 952.38 53903.30 88888.00 2018-09-08 14:45:06.000 251 7918.17 952.40 53903.30 88888.00 2018-09-08 14:45:07.000 251 7918.17 952.42 53903.32 88888.00 2018-09-08 14:45:08.000 251 7918.17 952.45 53903.32 88888.00 2018-09-08 14:45:09.000 251 7918.18 952.49 53903.32 88888.00 2018-09-08 14:45:10.000 251 7918.18 952.51 53903.32 88888.00 2018-09-08 14:45:11.000 251 7918.18 952.54 53903.31 88888.00 2018-09-08 14:45:12.000 251 7918.17 952.56 53903.30 88888.00 2018-09-08 14:45:13.000 251 7918.16 952.59 53903.29 88888.00 2018-09-08 14:45:14.000 251 7918.15 952.61 53903.28 88888.00 2018-09-08 14:45:15.000 251 7918.13 952.61 53903.27 88888.00 2018-09-08 14:45:16.000 251 7918.10 952.61 53903.25 88888.00 2018-09-08 14:45:17.000 251 7918.08 952.63 53903.23 88888.00 2018-09-08 14:45:18.000 251 7918.08 952.62 53903.24 88888.00 2018-09-08 14:45:19.000 251 7918.07 952.61 53903.24 88888.00 2018-09-08 14:45:20.000 251 7918.06 952.61 53903.23 88888.00 2018-09-08 14:45:21.000 251 7918.06 952.64 53903.23 88888.00 2018-09-08 14:45:22.000 251 7918.08 952.65 53903.24 88888.00 2018-09-08 14:45:23.000 251 7918.09 952.67 53903.25 88888.00 2018-09-08 14:45:24.000 251 7918.10 952.68 53903.28 88888.00 2018-09-08 14:45:25.000 251 7918.11 952.68 53903.29 88888.00 2018-09-08 14:45:26.000 251 7918.13 952.68 53903.30 88888.00 2018-09-08 14:45:27.000 251 7918.15 952.68 53903.32 88888.00 2018-09-08 14:45:28.000 251 7918.17 952.69 53903.34 88888.00 2018-09-08 14:45:29.000 251 7918.19 952.72 53903.36 88888.00 2018-09-08 14:45:30.000 251 7918.20 952.72 53903.36 88888.00 2018-09-08 14:45:31.000 251 7918.21 952.71 53903.36 88888.00 2018-09-08 14:45:32.000 251 7918.21 952.71 53903.35 88888.00 2018-09-08 14:45:33.000 251 7918.21 952.71 53903.33 88888.00 2018-09-08 14:45:34.000 251 7918.20 952.69 53903.32 88888.00 2018-09-08 14:45:35.000 251 7918.18 952.67 53903.32 88888.00 2018-09-08 14:45:36.000 251 7918.15 952.66 53903.30 88888.00 2018-09-08 14:45:37.000 251 7918.12 952.64 53903.27 88888.00 2018-09-08 14:45:38.000 251 7918.09 952.62 53903.26 88888.00 2018-09-08 14:45:39.000 251 7918.08 952.62 53903.25 88888.00 2018-09-08 14:45:40.000 251 7918.06 952.61 53903.25 88888.00 2018-09-08 14:45:41.000 251 7918.04 952.60 53903.23 88888.00 2018-09-08 14:45:42.000 251 7918.02 952.59 53903.23 88888.00 2018-09-08 14:45:43.000 251 7918.00 952.58 53903.22 88888.00 2018-09-08 14:45:44.000 251 7918.00 952.58 53903.23 88888.00 2018-09-08 14:45:45.000 251 7918.02 952.58 53903.23 88888.00 2018-09-08 14:45:46.000 251 7918.03 952.58 53903.23 88888.00 2018-09-08 14:45:47.000 251 7918.03 952.57 53903.23 88888.00 2018-09-08 14:45:48.000 251 7918.04 952.57 53903.24 88888.00 2018-09-08 14:45:49.000 251 7918.05 952.58 53903.24 88888.00 2018-09-08 14:45:50.000 251 7918.06 952.57 53903.25 88888.00 2018-09-08 14:45:51.000 251 7918.07 952.55 53903.25 88888.00 2018-09-08 14:45:52.000 251 7918.07 952.52 53903.25 88888.00 2018-09-08 14:45:53.000 251 7918.07 952.52 53903.25 88888.00 2018-09-08 14:45:54.000 251 7918.08 952.52 53903.25 88888.00 2018-09-08 14:45:55.000 251 7918.09 952.51 53903.27 88888.00 2018-09-08 14:45:56.000 251 7918.11 952.49 53903.29 88888.00 2018-09-08 14:45:57.000 251 7918.12 952.47 53903.30 88888.00 2018-09-08 14:45:58.000 251 7918.14 952.45 53903.31 88888.00 2018-09-08 14:45:59.000 251 7918.16 952.45 53903.33 88888.00 2018-09-08 14:46:00.000 251 7918.20 952.46 53903.34 88888.00 2018-09-08 14:46:01.000 251 7918.25 952.47 53903.35 88888.00 2018-09-08 14:46:02.000 251 7918.30 952.50 53903.37 88888.00 2018-09-08 14:46:03.000 251 7918.33 952.51 53903.38 88888.00 2018-09-08 14:46:04.000 251 7918.34 952.52 53903.37 88888.00 2018-09-08 14:46:05.000 251 7918.35 952.55 53903.34 88888.00 2018-09-08 14:46:06.000 251 7918.35 952.58 53903.33 88888.00 2018-09-08 14:46:07.000 251 7918.35 952.59 53903.32 88888.00 2018-09-08 14:46:08.000 251 7918.35 952.59 53903.31 88888.00 2018-09-08 14:46:09.000 251 7918.36 952.60 53903.30 88888.00 2018-09-08 14:46:10.000 251 7918.37 952.63 53903.27 88888.00 2018-09-08 14:46:11.000 251 7918.37 952.66 53903.25 88888.00 2018-09-08 14:46:12.000 251 7918.38 952.69 53903.23 88888.00 2018-09-08 14:46:13.000 251 7918.39 952.74 53903.21 88888.00 2018-09-08 14:46:14.000 251 7918.41 952.78 53903.21 88888.00 2018-09-08 14:46:15.000 251 7918.43 952.81 53903.21 88888.00 2018-09-08 14:46:16.000 251 7918.45 952.86 53903.21 88888.00 2018-09-08 14:46:17.000 251 7918.48 952.91 53903.20 88888.00 2018-09-08 14:46:18.000 251 7918.53 952.95 53903.20 88888.00 2018-09-08 14:46:19.000 251 7918.58 952.99 53903.21 88888.00 2018-09-08 14:46:20.000 251 7918.62 953.04 53903.23 88888.00 2018-09-08 14:46:21.000 251 7918.65 953.08 53903.24 88888.00 2018-09-08 14:46:22.000 251 7918.70 953.13 53903.24 88888.00 2018-09-08 14:46:23.000 251 7918.73 953.19 53903.22 88888.00 2018-09-08 14:46:24.000 251 7918.76 953.24 53903.21 88888.00 2018-09-08 14:46:25.000 251 7918.79 953.28 53903.21 88888.00 2018-09-08 14:46:26.000 251 7918.81 953.31 53903.19 88888.00 2018-09-08 14:46:27.000 251 7918.84 953.36 53903.19 88888.00 2018-09-08 14:46:28.000 251 7918.88 953.41 53903.20 88888.00 2018-09-08 14:46:29.000 251 7918.92 953.47 53903.20 88888.00 2018-09-08 14:46:30.000 251 7918.96 953.54 53903.20 88888.00 2018-09-08 14:46:31.000 251 7918.99 953.59 53903.19 88888.00 2018-09-08 14:46:32.000 251 7919.01 953.65 53903.19 88888.00 2018-09-08 14:46:33.000 251 7919.05 953.72 53903.20 88888.00 2018-09-08 14:46:34.000 251 7919.10 953.78 53903.20 88888.00 2018-09-08 14:46:35.000 251 7919.15 953.82 53903.20 88888.00 2018-09-08 14:46:36.000 251 7919.20 953.88 53903.20 88888.00 2018-09-08 14:46:37.000 251 7919.23 953.94 53903.19 88888.00 2018-09-08 14:46:38.000 251 7919.23 953.99 53903.17 88888.00 2018-09-08 14:46:39.000 251 7919.25 954.04 53903.16 88888.00 2018-09-08 14:46:40.000 251 7919.27 954.10 53903.14 88888.00 2018-09-08 14:46:41.000 251 7919.29 954.17 53903.12 88888.00 2018-09-08 14:46:42.000 251 7919.29 954.23 53903.10 88888.00 2018-09-08 14:46:43.000 251 7919.30 954.29 53903.10 88888.00 2018-09-08 14:46:44.000 251 7919.33 954.34 53903.08 88888.00 2018-09-08 14:46:45.000 251 7919.35 954.39 53903.07 88888.00 2018-09-08 14:46:46.000 251 7919.38 954.45 53903.07 88888.00 2018-09-08 14:46:47.000 251 7919.42 954.50 53903.08 88888.00 2018-09-08 14:46:48.000 251 7919.46 954.54 53903.08 88888.00 2018-09-08 14:46:49.000 251 7919.49 954.60 53903.09 88888.00 2018-09-08 14:46:50.000 251 7919.53 954.63 53903.09 88888.00 2018-09-08 14:46:51.000 251 7919.57 954.66 53903.09 88888.00 2018-09-08 14:46:52.000 251 7919.60 954.71 53903.11 88888.00 2018-09-08 14:46:53.000 251 7919.64 954.74 53903.12 88888.00 2018-09-08 14:46:54.000 251 7919.67 954.78 53903.11 88888.00 2018-09-08 14:46:55.000 251 7919.70 954.83 53903.11 88888.00 2018-09-08 14:46:56.000 251 7919.72 954.85 53903.10 88888.00 2018-09-08 14:46:57.000 251 7919.73 954.88 53903.07 88888.00 2018-09-08 14:46:58.000 251 7919.75 954.92 53903.06 88888.00 2018-09-08 14:46:59.000 251 7919.77 954.96 53903.05 88888.00 2018-09-08 14:47:00.000 251 7919.80 954.99 53903.05 88888.00 2018-09-08 14:47:01.000 251 7919.84 955.03 53903.06 88888.00 2018-09-08 14:47:02.000 251 7919.87 955.06 53903.07 88888.00 2018-09-08 14:47:03.000 251 7919.88 955.09 53903.07 88888.00 2018-09-08 14:47:04.000 251 7919.91 955.14 53903.07 88888.00 2018-09-08 14:47:05.000 251 7919.95 955.19 53903.06 88888.00 2018-09-08 14:47:06.000 251 7919.98 955.23 53903.05 88888.00 2018-09-08 14:47:07.000 251 7920.01 955.28 53903.06 88888.00 2018-09-08 14:47:08.000 251 7920.04 955.33 53903.07 88888.00 2018-09-08 14:47:09.000 251 7920.06 955.37 53903.07 88888.00 2018-09-08 14:47:10.000 251 7920.09 955.40 53903.07 88888.00 2018-09-08 14:47:11.000 251 7920.13 955.45 53903.08 88888.00 2018-09-08 14:47:12.000 251 7920.17 955.49 53903.09 88888.00 2018-09-08 14:47:13.000 251 7920.19 955.53 53903.09 88888.00 2018-09-08 14:47:14.000 251 7920.22 955.57 53903.09 88888.00 2018-09-08 14:47:15.000 251 7920.24 955.61 53903.09 88888.00 2018-09-08 14:47:16.000 251 7920.25 955.64 53903.11 88888.00 2018-09-08 14:47:17.000 251 7920.27 955.68 53903.13 88888.00 2018-09-08 14:47:18.000 251 7920.30 955.73 53903.14 88888.00 2018-09-08 14:47:19.000 251 7920.32 955.78 53903.14 88888.00 2018-09-08 14:47:20.000 251 7920.33 955.82 53903.14 88888.00 2018-09-08 14:47:21.000 251 7920.36 955.86 53903.15 88888.00 2018-09-08 14:47:22.000 251 7920.38 955.90 53903.18 88888.00 2018-09-08 14:47:23.000 251 7920.40 955.95 53903.18 88888.00 2018-09-08 14:47:24.000 251 7920.43 956.01 53903.18 88888.00 2018-09-08 14:47:25.000 251 7920.46 956.04 53903.18 88888.00 2018-09-08 14:47:26.000 251 7920.48 956.09 53903.18 88888.00 2018-09-08 14:47:27.000 251 7920.50 956.14 53903.19 88888.00 2018-09-08 14:47:28.000 251 7920.52 956.19 53903.20 88888.00 2018-09-08 14:47:29.000 251 7920.54 956.22 53903.21 88888.00 2018-09-08 14:47:30.000 251 7920.56 956.24 53903.22 88888.00 2018-09-08 14:47:31.000 251 7920.59 956.27 53903.24 88888.00 2018-09-08 14:47:32.000 251 7920.61 956.31 53903.25 88888.00 2018-09-08 14:47:33.000 251 7920.64 956.36 53903.25 88888.00 2018-09-08 14:47:34.000 251 7920.66 956.40 53903.27 88888.00 2018-09-08 14:47:35.000 251 7920.70 956.45 53903.29 88888.00 2018-09-08 14:47:36.000 251 7920.75 956.50 53903.30 88888.00 2018-09-08 14:47:37.000 251 7920.79 956.56 53903.33 88888.00 2018-09-08 14:47:38.000 251 7920.82 956.62 53903.36 88888.00 2018-09-08 14:47:39.000 251 7920.86 956.67 53903.37 88888.00 2018-09-08 14:47:40.000 251 7920.87 956.69 53903.38 88888.00 2018-09-08 14:47:41.000 251 7920.89 956.73 53903.39 88888.00 2018-09-08 14:47:42.000 251 7920.91 956.79 53903.39 88888.00 2018-09-08 14:47:43.000 251 7920.93 956.83 53903.41 88888.00 2018-09-08 14:47:44.000 251 7920.93 956.86 53903.42 88888.00 2018-09-08 14:47:45.000 251 7920.94 956.90 53903.41 88888.00 2018-09-08 14:47:46.000 251 7920.97 956.94 53903.41 88888.00 2018-09-08 14:47:47.000 251 7920.99 956.98 53903.42 88888.00 2018-09-08 14:47:48.000 251 7921.00 957.01 53903.43 88888.00 2018-09-08 14:47:49.000 251 7921.02 957.04 53903.45 88888.00 2018-09-08 14:47:50.000 251 7921.04 957.08 53903.46 88888.00 2018-09-08 14:47:51.000 251 7921.08 957.15 53903.47 88888.00 2018-09-08 14:47:52.000 251 7921.12 957.21 53903.50 88888.00 2018-09-08 14:47:53.000 251 7921.16 957.26 53903.52 88888.00 2018-09-08 14:47:54.000 251 7921.19 957.31 53903.54 88888.00 2018-09-08 14:47:55.000 251 7921.21 957.33 53903.54 88888.00 2018-09-08 14:47:56.000 251 7921.21 957.35 53903.55 88888.00 2018-09-08 14:47:57.000 251 7921.21 957.38 53903.57 88888.00 2018-09-08 14:47:58.000 251 7921.21 957.42 53903.58 88888.00 2018-09-08 14:47:59.000 251 7921.22 957.44 53903.57 88888.00 2018-09-08 14:48:00.000 251 7921.25 957.46 53903.59 88888.00 2018-09-08 14:48:01.000 251 7921.29 957.48 53903.61 88888.00 2018-09-08 14:48:02.000 251 7921.32 957.51 53903.64 88888.00 2018-09-08 14:48:03.000 251 7921.34 957.53 53903.66 88888.00 2018-09-08 14:48:04.000 251 7921.37 957.56 53903.70 88888.00 2018-09-08 14:48:05.000 251 7921.40 957.61 53903.71 88888.00 2018-09-08 14:48:06.000 251 7921.41 957.64 53903.73 88888.00 2018-09-08 14:48:07.000 251 7921.42 957.66 53903.75 88888.00 2018-09-08 14:48:08.000 251 7921.44 957.70 53903.76 88888.00 2018-09-08 14:48:09.000 251 7921.46 957.73 53903.77 88888.00 2018-09-08 14:48:10.000 251 7921.46 957.76 53903.78 88888.00 2018-09-08 14:48:11.000 251 7921.46 957.79 53903.79 88888.00 2018-09-08 14:48:12.000 251 7921.47 957.82 53903.80 88888.00 2018-09-08 14:48:13.000 251 7921.48 957.85 53903.81 88888.00 2018-09-08 14:48:14.000 251 7921.49 957.88 53903.83 88888.00 2018-09-08 14:48:15.000 251 7921.51 957.92 53903.86 88888.00 2018-09-08 14:48:16.000 251 7921.54 957.94 53903.90 88888.00 2018-09-08 14:48:17.000 251 7921.57 957.96 53903.93 88888.00 2018-09-08 14:48:18.000 251 7921.60 957.97 53903.96 88888.00 2018-09-08 14:48:19.000 251 7921.63 958.00 53904.02 88888.00 2018-09-08 14:48:20.000 251 7921.67 958.04 53904.07 88888.00 2018-09-08 14:48:21.000 251 7921.72 958.07 53904.12 88888.00 2018-09-08 14:48:22.000 251 7921.77 958.08 53904.16 88888.00 2018-09-08 14:48:23.000 251 7921.82 958.10 53904.20 88888.00 2018-09-08 14:48:24.000 251 7921.86 958.13 53904.23 88888.00 2018-09-08 14:48:25.000 251 7921.91 958.16 53904.27 88888.00 2018-09-08 14:48:26.000 251 7921.95 958.18 53904.30 88888.00 2018-09-08 14:48:27.000 251 7921.97 958.20 53904.32 88888.00 2018-09-08 14:48:28.000 251 7921.98 958.22 53904.35 88888.00 2018-09-08 14:48:29.000 251 7922.00 958.26 53904.39 88888.00 2018-09-08 14:48:30.000 251 7922.03 958.29 53904.43 88888.00 2018-09-08 14:48:31.000 251 7922.07 958.31 53904.46 88888.00 2018-09-08 14:48:32.000 251 7922.10 958.33 53904.51 88888.00 2018-09-08 14:48:33.000 251 7922.14 958.35 53904.55 88888.00 2018-09-08 14:48:34.000 251 7922.18 958.38 53904.59 88888.00 2018-09-08 14:48:35.000 251 7922.22 958.40 53904.65 88888.00 2018-09-08 14:48:36.000 251 7922.25 958.42 53904.69 88888.00 2018-09-08 14:48:37.000 251 7922.27 958.44 53904.73 88888.00 2018-09-08 14:48:38.000 251 7922.28 958.45 53904.78 88888.00 2018-09-08 14:48:39.000 251 7922.31 958.49 53904.81 88888.00 2018-09-08 14:48:40.000 251 7922.35 958.54 53904.84 88888.00 2018-09-08 14:48:41.000 251 7922.36 958.57 53904.88 88888.00 2018-09-08 14:48:42.000 251 7922.38 958.59 53904.93 88888.00 2018-09-08 14:48:43.000 251 7922.40 958.61 53904.96 88888.00 2018-09-08 14:48:44.000 251 7922.41 958.63 53904.99 88888.00 2018-09-08 14:48:45.000 251 7922.43 958.65 53905.02 88888.00 2018-09-08 14:48:46.000 251 7922.43 958.67 53905.04 88888.00 2018-09-08 14:48:47.000 251 7922.43 958.71 53905.05 88888.00 2018-09-08 14:48:48.000 251 7922.44 958.73 53905.09 88888.00 2018-09-08 14:48:49.000 251 7922.45 958.76 53905.12 88888.00 2018-09-08 14:48:50.000 251 7922.45 958.78 53905.15 88888.00 2018-09-08 14:48:51.000 251 7922.45 958.78 53905.19 88888.00 2018-09-08 14:48:52.000 251 7922.46 958.80 53905.21 88888.00 2018-09-08 14:48:53.000 251 7922.49 958.84 53905.26 88888.00 2018-09-08 14:48:54.000 251 7922.51 958.86 53905.29 88888.00 2018-09-08 14:48:55.000 251 7922.51 958.88 53905.30 88888.00 2018-09-08 14:48:56.000 251 7922.51 958.90 53905.34 88888.00 2018-09-08 14:48:57.000 251 7922.51 958.92 53905.38 88888.00 2018-09-08 14:48:58.000 251 7922.51 958.94 53905.39 88888.00 2018-09-08 14:48:59.000 251 7922.49 958.96 53905.41 88888.00 2018-09-08 14:49:00.000 251 7922.47 958.98 53905.43 88888.00 2018-09-08 14:49:01.000 251 7922.46 959.00 53905.45 88888.00 2018-09-08 14:49:02.000 251 7922.44 959.02 53905.46 88888.00 2018-09-08 14:49:03.000 251 7922.43 959.04 53905.46 88888.00 2018-09-08 14:49:04.000 251 7922.41 959.07 53905.47 88888.00 2018-09-08 14:49:05.000 251 7922.37 959.09 53905.48 88888.00 2018-09-08 14:49:06.000 251 7922.34 959.10 53905.50 88888.00 2018-09-08 14:49:07.000 251 7922.33 959.12 53905.52 88888.00 2018-09-08 14:49:08.000 251 7922.33 959.16 53905.55 88888.00 2018-09-08 14:49:09.000 251 7922.32 959.19 53905.58 88888.00 2018-09-08 14:49:10.000 251 7922.31 959.20 53905.61 88888.00 2018-09-08 14:49:11.000 251 7922.30 959.22 53905.64 88888.00 2018-09-08 14:49:12.000 251 7922.30 959.25 53905.66 88888.00 2018-09-08 14:49:13.000 251 7922.29 959.27 53905.69 88888.00 2018-09-08 14:49:14.000 251 7922.27 959.29 53905.71 88888.00 2018-09-08 14:49:15.000 251 7922.25 959.30 53905.74 88888.00 2018-09-08 14:49:16.000 251 7922.24 959.31 53905.75 88888.00 2018-09-08 14:49:17.000 251 7922.22 959.34 53905.76 88888.00 2018-09-08 14:49:18.000 251 7922.19 959.36 53905.79 88888.00 2018-09-08 14:49:19.000 251 7922.17 959.37 53905.82 88888.00 2018-09-08 14:49:20.000 251 7922.17 959.38 53905.84 88888.00 2018-09-08 14:49:21.000 251 7922.16 959.40 53905.85 88888.00 2018-09-08 14:49:22.000 251 7922.13 959.42 53905.86 88888.00 2018-09-08 14:49:23.000 251 7922.11 959.43 53905.89 88888.00 2018-09-08 14:49:24.000 251 7922.10 959.45 53905.93 88888.00 2018-09-08 14:49:25.000 251 7922.10 959.46 53905.96 88888.00 2018-09-08 14:49:26.000 251 7922.10 959.46 53906.00 88888.00 2018-09-08 14:49:27.000 251 7922.10 959.47 53906.02 88888.00 2018-09-08 14:49:28.000 251 7922.10 959.49 53906.05 88888.00 2018-09-08 14:49:29.000 251 7922.12 959.51 53906.09 88888.00 2018-09-08 14:49:30.000 251 7922.12 959.52 53906.12 88888.00 2018-09-08 14:49:31.000 251 7922.11 959.52 53906.16 88888.00 2018-09-08 14:49:32.000 251 7922.11 959.53 53906.19 88888.00 2018-09-08 14:49:33.000 251 7922.12 959.53 53906.22 88888.00 2018-09-08 14:49:34.000 251 7922.11 959.52 53906.25 88888.00 2018-09-08 14:49:35.000 251 7922.10 959.51 53906.26 88888.00 2018-09-08 14:49:36.000 251 7922.08 959.51 53906.29 88888.00 2018-09-08 14:49:37.000 251 7922.06 959.50 53906.30 88888.00 2018-09-08 14:49:38.000 251 7922.04 959.50 53906.32 88888.00 2018-09-08 14:49:39.000 251 7922.04 959.51 53906.36 88888.00 2018-09-08 14:49:40.000 251 7922.04 959.51 53906.38 88888.00 2018-09-08 14:49:41.000 251 7922.04 959.50 53906.41 88888.00 2018-09-08 14:49:42.000 251 7922.04 959.50 53906.45 88888.00 2018-09-08 14:49:43.000 251 7922.03 959.49 53906.48 88888.00 2018-09-08 14:49:44.000 251 7922.04 959.49 53906.52 88888.00 2018-09-08 14:49:45.000 251 7922.04 959.49 53906.55 88888.00 2018-09-08 14:49:46.000 251 7922.04 959.48 53906.58 88888.00 2018-09-08 14:49:47.000 251 7922.03 959.47 53906.62 88888.00 2018-09-08 14:49:48.000 251 7922.02 959.46 53906.65 88888.00 2018-09-08 14:49:49.000 251 7922.02 959.44 53906.68 88888.00 2018-09-08 14:49:50.000 251 7922.01 959.42 53906.72 88888.00 2018-09-08 14:49:51.000 251 7922.01 959.41 53906.75 88888.00 2018-09-08 14:49:52.000 251 7922.02 959.39 53906.79 88888.00 2018-09-08 14:49:53.000 251 7922.01 959.36 53906.82 88888.00 2018-09-08 14:49:54.000 251 7922.00 959.35 53906.84 88888.00 2018-09-08 14:49:55.000 251 7922.00 959.35 53906.88 88888.00 2018-09-08 14:49:56.000 251 7922.00 959.34 53906.92 88888.00 2018-09-08 14:49:57.000 251 7922.00 959.34 53906.96 88888.00 2018-09-08 14:49:58.000 251 7922.00 959.34 53906.98 88888.00 2018-09-08 14:49:59.000 251 7921.99 959.35 53907.00 88888.00 2018-09-08 14:50:00.000 251 7921.99 959.35 53907.04 88888.00 2018-09-08 14:50:01.000 251 7921.98 959.35 53907.08 88888.00 2018-09-08 14:50:02.000 251 7921.97 959.33 53907.11 88888.00 2018-09-08 14:50:03.000 251 7921.97 959.33 53907.15 88888.00 2018-09-08 14:50:04.000 251 7921.96 959.31 53907.19 88888.00 2018-09-08 14:50:05.000 251 7921.95 959.27 53907.22 88888.00 2018-09-08 14:50:06.000 251 7921.95 959.24 53907.25 88888.00 2018-09-08 14:50:07.000 251 7921.93 959.22 53907.28 88888.00 2018-09-08 14:50:08.000 251 7921.92 959.20 53907.31 88888.00 2018-09-08 14:50:09.000 251 7921.92 959.21 53907.34 88888.00 2018-09-08 14:50:10.000 251 7921.92 959.20 53907.38 88888.00 2018-09-08 14:50:11.000 251 7921.92 959.20 53907.42 88888.00 2018-09-08 14:50:12.000 251 7921.93 959.20 53907.45 88888.00 2018-09-08 14:50:13.000 251 7921.93 959.20 53907.48 88888.00 2018-09-08 14:50:14.000 251 7921.92 959.22 53907.52 88888.00 2018-09-08 14:50:15.000 251 7921.92 959.24 53907.55 88888.00 2018-09-08 14:50:16.000 251 7921.91 959.24 53907.58 88888.00 2018-09-08 14:50:17.000 251 7921.89 959.23 53907.62 88888.00 2018-09-08 14:50:18.000 251 7921.88 959.21 53907.66 88888.00 2018-09-08 14:50:19.000 251 7921.86 959.20 53907.70 88888.00 2018-09-08 14:50:20.000 251 7921.84 959.20 53907.73 88888.00 2018-09-08 14:50:21.000 251 7921.83 959.21 53907.76 88888.00 2018-09-08 14:50:22.000 251 7921.82 959.22 53907.79 88888.00 2018-09-08 14:50:23.000 251 7921.81 959.22 53907.82 88888.00 2018-09-08 14:50:24.000 251 7921.79 959.23 53907.84 88888.00 2018-09-08 14:50:25.000 251 7921.77 959.23 53907.86 88888.00 2018-09-08 14:50:26.000 251 7921.76 959.25 53907.89 88888.00 2018-09-08 14:50:27.000 251 7921.77 959.28 53907.93 88888.00 2018-09-08 14:50:28.000 251 7921.76 959.27 53907.97 88888.00 2018-09-08 14:50:29.000 251 7921.75 959.27 53907.99 88888.00 2018-09-08 14:50:30.000 251 7921.72 959.28 53908.00 88888.00 2018-09-08 14:50:31.000 251 7921.69 959.28 53908.02 88888.00 2018-09-08 14:50:32.000 251 7921.66 959.28 53908.04 88888.00 2018-09-08 14:50:33.000 251 7921.64 959.30 53908.06 88888.00 2018-09-08 14:50:34.000 251 7921.61 959.32 53908.08 88888.00 2018-09-08 14:50:35.000 251 7921.58 959.31 53908.09 88888.00 2018-09-08 14:50:36.000 251 7921.56 959.30 53908.10 88888.00 2018-09-08 14:50:37.000 251 7921.51 959.30 53908.10 88888.00 2018-09-08 14:50:38.000 251 7921.47 959.31 53908.10 88888.00 2018-09-08 14:50:39.000 251 7921.43 959.31 53908.11 88888.00 2018-09-08 14:50:40.000 251 7921.39 959.32 53908.12 88888.00 2018-09-08 14:50:41.000 251 7921.35 959.34 53908.13 88888.00 2018-09-08 14:50:42.000 251 7921.31 959.36 53908.12 88888.00 2018-09-08 14:50:43.000 251 7921.25 959.36 53908.11 88888.00 2018-09-08 14:50:44.000 251 7921.20 959.36 53908.10 88888.00 2018-09-08 14:50:45.000 251 7921.15 959.37 53908.09 88888.00 2018-09-08 14:50:46.000 251 7921.08 959.37 53908.09 88888.00 2018-09-08 14:50:47.000 251 7921.01 959.35 53908.09 88888.00 2018-09-08 14:50:48.000 251 7920.95 959.33 53908.09 88888.00 2018-09-08 14:50:49.000 251 7920.88 959.32 53908.09 88888.00 2018-09-08 14:50:50.000 251 7920.81 959.29 53908.09 88888.00 2018-09-08 14:50:51.000 251 7920.74 959.25 53908.08 88888.00 2018-09-08 14:50:52.000 251 7920.67 959.24 53908.07 88888.00 2018-09-08 14:50:53.000 251 7920.62 959.23 53908.06 88888.00 2018-09-08 14:50:54.000 251 7920.55 959.24 53908.05 88888.00 2018-09-08 14:50:55.000 251 7920.48 959.24 53908.05 88888.00 2018-09-08 14:50:56.000 251 7920.41 959.24 53908.03 88888.00 2018-09-08 14:50:57.000 251 7920.33 959.23 53908.01 88888.00 2018-09-08 14:50:58.000 251 7920.24 959.21 53908.00 88888.00 2018-09-08 14:50:59.000 251 7920.17 959.20 53908.00 88888.00 2018-09-08 14:51:00.000 251 7920.10 959.21 53907.99 88888.00 2018-09-08 14:51:01.000 251 7920.03 959.21 53907.99 88888.00 2018-09-08 14:51:02.000 251 7919.97 959.19 53908.01 88888.00 2018-09-08 14:51:03.000 251 7919.90 959.15 53908.02 88888.00 2018-09-08 14:51:04.000 251 7919.84 959.11 53908.03 88888.00 2018-09-08 14:51:05.000 251 7919.79 959.09 53908.05 88888.00 2018-09-08 14:51:06.000 251 7919.74 959.08 53908.07 88888.00 2018-09-08 14:51:07.000 251 7919.70 959.06 53908.06 88888.00 2018-09-08 14:51:08.000 251 7919.64 959.03 53908.07 88888.00 2018-09-08 14:51:09.000 251 7919.58 959.02 53908.09 88888.00 2018-09-08 14:51:10.000 251 7919.52 959.00 53908.11 88888.00 2018-09-08 14:51:11.000 251 7919.46 958.97 53908.12 88888.00 2018-09-08 14:51:12.000 251 7919.41 958.94 53908.14 88888.00 2018-09-08 14:51:13.000 251 7919.36 958.90 53908.16 88888.00 2018-09-08 14:51:14.000 251 7919.31 958.86 53908.20 88888.00 2018-09-08 14:51:15.000 251 7919.28 958.83 53908.23 88888.00 2018-09-08 14:51:16.000 251 7919.24 958.81 53908.25 88888.00 2018-09-08 14:51:17.000 251 7919.21 958.80 53908.29 88888.00 2018-09-08 14:51:18.000 251 7919.18 958.79 53908.33 88888.00 2018-09-08 14:51:19.000 251 7919.16 958.77 53908.36 88888.00 2018-09-08 14:51:20.000 251 7919.13 958.75 53908.39 88888.00 2018-09-08 14:51:21.000 251 7919.10 958.74 53908.43 88888.00 2018-09-08 14:51:22.000 251 7919.07 958.73 53908.45 88888.00 2018-09-08 14:51:23.000 251 7919.04 958.73 53908.48 88888.00 2018-09-08 14:51:24.000 251 7919.00 958.72 53908.51 88888.00 2018-09-08 14:51:25.000 251 7918.95 958.72 53908.54 88888.00 2018-09-08 14:51:26.000 251 7918.92 958.74 53908.55 88888.00 2018-09-08 14:51:27.000 251 7918.89 958.75 53908.55 88888.00 2018-09-08 14:51:28.000 251 7918.85 958.76 53908.58 88888.00 2018-09-08 14:51:29.000 251 7918.81 958.77 53908.61 88888.00 2018-09-08 14:51:30.000 251 7918.76 958.79 53908.63 88888.00 2018-09-08 14:51:31.000 251 7918.71 958.81 53908.65 88888.00 2018-09-08 14:51:32.000 251 7918.68 958.83 53908.66 88888.00 2018-09-08 14:51:33.000 251 7918.65 958.86 53908.69 88888.00 2018-09-08 14:51:34.000 251 7918.62 958.88 53908.71 88888.00 2018-09-08 14:51:35.000 251 7918.58 958.92 53908.73 88888.00 2018-09-08 14:51:36.000 251 7918.54 958.94 53908.73 88888.00 2018-09-08 14:51:37.000 251 7918.49 958.97 53908.73 88888.00 2018-09-08 14:51:38.000 251 7918.44 959.01 53908.73 88888.00 2018-09-08 14:51:39.000 251 7918.39 959.04 53908.75 88888.00 2018-09-08 14:51:40.000 251 7918.35 959.07 53908.77 88888.00 2018-09-08 14:51:41.000 251 7918.30 959.11 53908.78 88888.00 2018-09-08 14:51:42.000 251 7918.26 959.15 53908.79 88888.00 2018-09-08 14:51:43.000 251 7918.22 959.18 53908.80 88888.00 2018-09-08 14:51:44.000 251 7918.17 959.21 53908.81 88888.00 2018-09-08 14:51:45.000 251 7918.13 959.24 53908.84 88888.00 2018-09-08 14:51:46.000 251 7918.10 959.27 53908.85 88888.00 2018-09-08 14:51:47.000 251 7918.07 959.29 53908.86 88888.00 2018-09-08 14:51:48.000 251 7918.03 959.31 53908.87 88888.00 2018-09-08 14:51:49.000 251 7917.99 959.33 53908.89 88888.00 2018-09-08 14:51:50.000 251 7917.95 959.35 53908.90 88888.00 2018-09-08 14:51:51.000 251 7917.92 959.37 53908.91 88888.00 2018-09-08 14:51:52.000 251 7917.88 959.39 53908.93 88888.00 2018-09-08 14:51:53.000 251 7917.85 959.40 53908.96 88888.00 2018-09-08 14:51:54.000 251 7917.82 959.41 53908.99 88888.00 2018-09-08 14:51:55.000 251 7917.79 959.42 53909.01 88888.00 2018-09-08 14:51:56.000 251 7917.77 959.42 53909.03 88888.00 2018-09-08 14:51:57.000 251 7917.74 959.42 53909.06 88888.00 2018-09-08 14:51:58.000 251 7917.71 959.43 53909.08 88888.00 2018-09-08 14:51:59.000 251 7917.70 959.45 53909.11 88888.00 2018-09-08 14:52:00.000 251 7917.70 959.48 53909.14 88888.00 2018-09-08 14:52:01.000 251 7917.68 959.49 53909.17 88888.00 2018-09-08 14:52:02.000 251 7917.66 959.51 53909.20 88888.00 2018-09-08 14:52:03.000 251 7917.66 959.54 53909.24 88888.00 2018-09-08 14:52:04.000 251 7917.65 959.55 53909.28 88888.00 2018-09-08 14:52:05.000 251 7917.65 959.56 53909.32 88888.00 2018-09-08 14:52:06.000 251 7917.66 959.58 53909.36 88888.00 2018-09-08 14:52:07.000 251 7917.68 959.60 53909.43 88888.00 2018-09-08 14:52:08.000 251 7917.71 959.62 53909.48 88888.00 2018-09-08 14:52:09.000 251 7917.73 959.61 53909.53 88888.00 2018-09-08 14:52:10.000 251 7917.73 959.62 53909.57 88888.00 2018-09-08 14:52:11.000 251 7917.75 959.63 53909.61 88888.00 2018-09-08 14:52:12.000 251 7917.77 959.64 53909.68 88888.00 2018-09-08 14:52:13.000 251 7917.80 959.66 53909.75 88888.00 2018-09-08 14:52:14.000 251 7917.84 959.68 53909.82 88888.00 2018-09-08 14:52:15.000 251 7917.89 959.69 53909.88 88888.00 2018-09-08 14:52:16.000 251 7917.93 959.70 53909.95 88888.00 2018-09-08 14:52:17.000 251 7917.96 959.73 53910.00 88888.00 2018-09-08 14:52:18.000 251 7918.00 959.76 53910.05 88888.00 2018-09-08 14:52:19.000 251 7918.04 959.78 53910.12 88888.00 2018-09-08 14:52:20.000 251 7918.10 959.81 53910.20 88888.00 2018-09-08 14:52:21.000 251 7918.17 959.84 53910.27 88888.00 2018-09-08 14:52:22.000 251 7918.23 959.87 53910.34 88888.00 2018-09-08 14:52:23.000 251 7918.28 959.90 53910.41 88888.00 2018-09-08 14:52:24.000 251 7918.33 959.92 53910.48 88888.00 2018-09-08 14:52:25.000 251 7918.40 959.96 53910.55 88888.00 2018-09-08 14:52:26.000 251 7918.47 959.99 53910.63 88888.00 2018-09-08 14:52:27.000 251 7918.56 960.02 53910.72 88888.00 2018-09-08 14:52:28.000 251 7918.66 960.06 53910.83 88888.00 2018-09-08 14:52:29.000 251 7918.76 960.09 53910.95 88888.00 2018-09-08 14:52:30.000 251 7918.87 960.12 53911.05 88888.00 2018-09-08 14:52:31.000 251 7918.98 960.15 53911.16 88888.00 2018-09-08 14:52:32.000 251 7919.09 960.18 53911.25 88888.00 2018-09-08 14:52:33.000 251 7919.20 960.21 53911.34 88888.00 2018-09-08 14:52:34.000 251 7919.28 960.25 53911.42 88888.00 2018-09-08 14:52:35.000 251 7919.35 960.29 53911.49 88888.00 2018-09-08 14:52:36.000 251 7919.42 960.32 53911.56 88888.00 2018-09-08 14:52:37.000 251 7919.47 960.35 53911.62 88888.00 2018-09-08 14:52:38.000 251 7919.52 960.38 53911.68 88888.00 2018-09-08 14:52:39.000 251 7919.57 960.42 53911.73 88888.00 2018-09-08 14:52:40.000 251 7919.62 960.45 53911.79 88888.00 2018-09-08 14:52:41.000 251 7919.67 960.48 53911.84 88888.00 2018-09-08 14:52:42.000 251 7919.71 960.50 53911.90 88888.00 2018-09-08 14:52:43.000 251 7919.75 960.53 53911.97 88888.00 2018-09-08 14:52:44.000 251 7919.79 960.55 53912.02 88888.00 2018-09-08 14:52:45.000 251 7919.82 960.57 53912.07 88888.00 2018-09-08 14:52:46.000 251 7919.86 960.60 53912.13 88888.00 2018-09-08 14:52:47.000 251 7919.92 960.62 53912.22 88888.00 2018-09-08 14:52:48.000 251 7919.98 960.63 53912.30 88888.00 2018-09-08 14:52:49.000 251 7920.06 960.65 53912.39 88888.00 2018-09-08 14:52:50.000 251 7920.13 960.68 53912.47 88888.00 2018-09-08 14:52:51.000 251 7920.20 960.68 53912.55 88888.00 2018-09-08 14:52:52.000 251 7920.28 960.68 53912.64 88888.00 2018-09-08 14:52:53.000 251 7920.37 960.70 53912.74 88888.00 2018-09-08 14:52:54.000 251 7920.46 960.71 53912.82 88888.00 2018-09-08 14:52:55.000 251 7920.53 960.73 53912.92 88888.00 2018-09-08 14:52:56.000 251 7920.60 960.74 53913.00 88888.00 2018-09-08 14:52:57.000 251 7920.65 960.73 53913.05 88888.00 2018-09-08 14:52:58.000 251 7920.69 960.73 53913.09 88888.00 2018-09-08 14:52:59.000 251 7920.73 960.74 53913.14 88888.00 2018-09-08 14:53:00.000 251 7920.78 960.75 53913.20 88888.00 2018-09-08 14:53:01.000 251 7920.83 960.78 53913.26 88888.00 2018-09-08 14:53:02.000 251 7920.88 960.78 53913.32 88888.00 2018-09-08 14:53:03.000 251 7920.92 960.77 53913.38 88888.00 2018-09-08 14:53:04.000 251 7920.96 960.75 53913.44 88888.00 2018-09-08 14:53:05.000 251 7921.01 960.74 53913.51 88888.00 2018-09-08 14:53:06.000 251 7921.06 960.72 53913.57 88888.00 2018-09-08 14:53:07.000 251 7921.09 960.69 53913.62 88888.00 2018-09-08 14:53:08.000 251 7921.13 960.66 53913.68 88888.00 2018-09-08 14:53:09.000 251 7921.17 960.63 53913.75 88888.00 2018-09-08 14:53:10.000 251 7921.20 960.59 53913.81 88888.00 2018-09-08 14:53:11.000 251 7921.23 960.55 53913.87 88888.00 2018-09-08 14:53:12.000 251 7921.28 960.52 53913.92 88888.00 2018-09-08 14:53:13.000 251 7921.33 960.52 53913.98 88888.00 2018-09-08 14:53:14.000 251 7921.39 960.50 53914.03 88888.00 2018-09-08 14:53:15.000 251 7921.44 960.47 53914.08 88888.00 2018-09-08 14:53:16.000 251 7921.48 960.44 53914.14 88888.00 2018-09-08 14:53:17.000 251 7921.50 960.39 53914.19 88888.00 2018-09-08 14:53:18.000 251 7921.52 960.34 53914.23 88888.00 2018-09-08 14:53:19.000 251 7921.55 960.30 53914.27 88888.00 2018-09-08 14:53:20.000 251 7921.58 960.25 53914.32 88888.00 2018-09-08 14:53:21.000 251 7921.61 960.19 53914.38 88888.00 2018-09-08 14:53:22.000 251 7921.63 960.13 53914.42 88888.00 2018-09-08 14:53:23.000 251 7921.65 960.07 53914.46 88888.00 2018-09-08 14:53:24.000 251 7921.65 960.01 53914.49 88888.00 2018-09-08 14:53:25.000 251 7921.66 959.95 53914.52 88888.00 2018-09-08 14:53:26.000 251 7921.70 959.90 53914.56 88888.00 2018-09-08 14:53:27.000 251 7921.74 959.86 53914.62 88888.00 2018-09-08 14:53:28.000 251 7921.77 959.83 53914.67 88888.00 2018-09-08 14:53:29.000 251 7921.80 959.78 53914.72 88888.00 2018-09-08 14:53:30.000 251 7921.82 959.73 53914.77 88888.00 2018-09-08 14:53:31.000 251 7921.84 959.70 53914.82 88888.00 2018-09-08 14:53:32.000 251 7921.86 959.66 53914.87 88888.00 2018-09-08 14:53:33.000 251 7921.89 959.60 53914.91 88888.00 2018-09-08 14:53:34.000 251 7921.94 959.55 53914.96 88888.00 2018-09-08 14:53:35.000 251 7921.98 959.51 53915.02 88888.00 2018-09-08 14:53:36.000 251 7922.00 959.47 53915.07 88888.00 2018-09-08 14:53:37.000 251 7922.02 959.41 53915.11 88888.00 2018-09-08 14:53:38.000 251 7922.03 959.33 53915.15 88888.00 2018-09-08 14:53:39.000 251 7922.05 959.28 53915.20 88888.00 2018-09-08 14:53:40.000 251 7922.06 959.22 53915.23 88888.00 2018-09-08 14:53:41.000 251 7922.08 959.16 53915.27 88888.00 2018-09-08 14:53:42.000 251 7922.10 959.13 53915.30 88888.00 2018-09-08 14:53:43.000 251 7922.12 959.12 53915.34 88888.00 2018-09-08 14:53:44.000 251 7922.15 959.10 53915.38 88888.00 2018-09-08 14:53:45.000 251 7922.16 959.05 53915.40 88888.00 2018-09-08 14:53:46.000 251 7922.16 959.01 53915.43 88888.00 2018-09-08 14:53:47.000 251 7922.17 958.97 53915.46 88888.00 2018-09-08 14:53:48.000 251 7922.20 958.94 53915.51 88888.00 2018-09-08 14:53:49.000 251 7922.22 958.91 53915.54 88888.00 2018-09-08 14:53:50.000 251 7922.22 958.87 53915.57 88888.00 2018-09-08 14:53:51.000 251 7922.22 958.84 53915.59 88888.00 2018-09-08 14:53:52.000 251 7922.23 958.80 53915.62 88888.00 2018-09-08 14:53:53.000 251 7922.25 958.76 53915.66 88888.00 2018-09-08 14:53:54.000 251 7922.27 958.72 53915.70 88888.00 2018-09-08 14:53:55.000 251 7922.29 958.69 53915.75 88888.00 2018-09-08 14:53:56.000 251 7922.30 958.66 53915.79 88888.00 2018-09-08 14:53:57.000 251 7922.30 958.63 53915.81 88888.00 2018-09-08 14:53:58.000 251 7922.32 958.59 53915.84 88888.00 2018-09-08 14:53:59.000 251 7922.34 958.57 53915.88 88888.00 2018-09-08 14:54:00.000 251 7922.36 958.55 53915.93 88888.00 2018-09-08 14:54:01.000 251 7922.37 958.52 53915.97 88888.00 2018-09-08 14:54:02.000 251 7922.38 958.47 53916.00 88888.00 2018-09-08 14:54:03.000 251 7922.40 958.43 53916.03 88888.00 2018-09-08 14:54:04.000 251 7922.41 958.40 53916.06 88888.00 2018-09-08 14:54:05.000 251 7922.42 958.37 53916.10 88888.00 2018-09-08 14:54:06.000 251 7922.44 958.34 53916.15 88888.00 2018-09-08 14:54:07.000 251 7922.47 958.31 53916.20 88888.00 2018-09-08 14:54:08.000 251 7922.49 958.30 53916.25 88888.00 2018-09-08 14:54:09.000 251 7922.52 958.29 53916.29 88888.00 2018-09-08 14:54:10.000 251 7922.56 958.27 53916.35 88888.00 2018-09-08 14:54:11.000 251 7922.60 958.25 53916.41 88888.00 2018-09-08 14:54:12.000 251 7922.64 958.26 53916.46 88888.00 2018-09-08 14:54:13.000 251 7922.69 958.27 53916.51 88888.00 2018-09-08 14:54:14.000 251 7922.73 958.27 53916.56 88888.00 2018-09-08 14:54:15.000 251 7922.74 958.29 53916.61 88888.00 2018-09-08 14:54:16.000 251 7922.78 958.32 53916.65 88888.00 2018-09-08 14:54:17.000 251 7922.81 958.34 53916.70 88888.00 2018-09-08 14:54:18.000 251 7922.84 958.35 53916.75 88888.00 2018-09-08 14:54:19.000 251 7922.88 958.38 53916.80 88888.00 2018-09-08 14:54:20.000 251 7922.93 958.40 53916.86 88888.00 2018-09-08 14:54:21.000 251 7922.97 958.43 53916.92 88888.00 2018-09-08 14:54:22.000 251 7923.01 958.46 53916.97 88888.00 2018-09-08 14:54:23.000 251 7923.06 958.51 53917.02 88888.00 2018-09-08 14:54:24.000 251 7923.11 958.55 53917.07 88888.00 2018-09-08 14:54:25.000 251 7923.17 958.60 53917.12 88888.00 2018-09-08 14:54:26.000 251 7923.21 958.65 53917.18 88888.00 2018-09-08 14:54:27.000 251 7923.25 958.71 53917.22 88888.00 2018-09-08 14:54:28.000 251 7923.28 958.77 53917.26 88888.00 2018-09-08 14:54:29.000 251 7923.32 958.84 53917.29 88888.00 2018-09-08 14:54:30.000 251 7923.37 958.91 53917.33 88888.00 2018-09-08 14:54:31.000 251 7923.41 958.97 53917.39 88888.00 2018-09-08 14:54:32.000 251 7923.46 959.03 53917.44 88888.00 2018-09-08 14:54:33.000 251 7923.52 959.09 53917.49 88888.00 2018-09-08 14:54:34.000 251 7923.56 959.17 53917.53 88888.00 2018-09-08 14:54:35.000 251 7923.60 959.25 53917.57 88888.00 2018-09-08 14:54:36.000 251 7923.65 959.31 53917.61 88888.00 2018-09-08 14:54:37.000 251 7923.69 959.37 53917.63 88888.00 2018-09-08 14:54:38.000 251 7923.72 959.43 53917.66 88888.00 2018-09-08 14:54:39.000 251 7923.76 959.49 53917.70 88888.00 2018-09-08 14:54:40.000 251 7923.78 959.56 53917.72 88888.00 2018-09-08 14:54:41.000 251 7923.78 959.62 53917.73 88888.00 2018-09-08 14:54:42.000 251 7923.80 959.70 53917.75 88888.00 2018-09-08 14:54:43.000 251 7923.81 959.78 53917.78 88888.00 2018-09-08 14:54:44.000 251 7923.81 959.86 53917.80 88888.00 2018-09-08 14:54:45.000 251 7923.83 959.95 53917.82 88888.00 2018-09-08 14:54:46.000 251 7923.85 960.05 53917.86 88888.00 2018-09-08 14:54:47.000 251 7923.87 960.15 53917.88 88888.00 2018-09-08 14:54:48.000 251 7923.88 960.27 53917.89 88888.00 2018-09-08 14:54:49.000 251 7923.89 960.37 53917.92 88888.00 2018-09-08 14:54:50.000 251 7923.91 960.48 53917.96 88888.00 2018-09-08 14:54:51.000 251 7923.92 960.59 53918.00 88888.00 2018-09-08 14:54:52.000 251 7923.94 960.69 53918.04 88888.00 2018-09-08 14:54:53.000 251 7923.96 960.79 53918.06 88888.00 2018-09-08 14:54:54.000 251 7923.99 960.88 53918.09 88888.00 2018-09-08 14:54:55.000 251 7924.03 960.98 53918.14 88888.00 2018-09-08 14:54:56.000 251 7924.07 961.07 53918.20 88888.00 2018-09-08 14:54:57.000 251 7924.12 961.17 53918.27 88888.00 2018-09-08 14:54:58.000 251 7924.19 961.28 53918.33 88888.00 2018-09-08 14:54:59.000 251 7924.26 961.40 53918.40 88888.00 2018-09-08 14:55:00.000 251 7924.33 961.52 53918.46 88888.00 2018-09-08 14:55:01.000 251 7924.40 961.65 53918.54 88888.00 2018-09-08 14:55:02.000 251 7924.48 961.76 53918.62 88888.00 2018-09-08 14:55:03.000 251 7924.55 961.88 53918.69 88888.00 2018-09-08 14:55:04.000 251 7924.63 962.00 53918.75 88888.00 2018-09-08 14:55:05.000 251 7924.70 962.10 53918.83 88888.00 2018-09-08 14:55:06.000 251 7924.76 962.19 53918.88 88888.00 2018-09-08 14:55:07.000 251 7924.82 962.28 53918.93 88888.00 2018-09-08 14:55:08.000 251 7924.87 962.38 53919.00 88888.00 2018-09-08 14:55:09.000 251 7924.93 962.46 53919.07 88888.00 2018-09-08 14:55:10.000 251 7924.98 962.54 53919.13 88888.00 2018-09-08 14:55:11.000 251 7925.02 962.62 53919.18 88888.00 2018-09-08 14:55:12.000 251 7925.04 962.71 53919.23 88888.00 2018-09-08 14:55:13.000 251 7925.08 962.80 53919.27 88888.00 2018-09-08 14:55:14.000 251 7925.11 962.89 53919.29 88888.00 2018-09-08 14:55:15.000 251 7925.12 963.00 53919.32 88888.00 2018-09-08 14:55:16.000 251 7925.13 963.10 53919.37 88888.00 2018-09-08 14:55:17.000 251 7925.14 963.17 53919.40 88888.00 2018-09-08 14:55:18.000 251 7925.14 963.24 53919.43 88888.00 2018-09-08 14:55:19.000 251 7925.14 963.32 53919.47 88888.00 2018-09-08 14:55:20.000 251 7925.14 963.40 53919.51 88888.00 2018-09-08 14:55:21.000 251 7925.14 963.46 53919.55 88888.00 2018-09-08 14:55:22.000 251 7925.13 963.50 53919.60 88888.00 2018-09-08 14:55:23.000 251 7925.13 963.54 53919.65 88888.00 2018-09-08 14:55:24.000 251 7925.13 963.59 53919.69 88888.00 2018-09-08 14:55:25.000 251 7925.13 963.65 53919.72 88888.00 2018-09-08 14:55:26.000 251 7925.12 963.70 53919.75 88888.00 2018-09-08 14:55:27.000 251 7925.12 963.75 53919.79 88888.00 2018-09-08 14:55:28.000 251 7925.10 963.80 53919.81 88888.00 2018-09-08 14:55:29.000 251 7925.08 963.86 53919.83 88888.00 2018-09-08 14:55:30.000 251 7925.04 963.92 53919.85 88888.00 2018-09-08 14:55:31.000 251 7925.00 963.99 53919.87 88888.00 2018-09-08 14:55:32.000 251 7924.95 964.04 53919.89 88888.00 2018-09-08 14:55:33.000 251 7924.91 964.09 53919.91 88888.00 2018-09-08 14:55:34.000 251 7924.87 964.13 53919.93 88888.00 2018-09-08 14:55:35.000 251 7924.84 964.17 53919.96 88888.00 2018-09-08 14:55:36.000 251 7924.81 964.20 53919.99 88888.00 2018-09-08 14:55:37.000 251 7924.77 964.24 53920.02 88888.00 2018-09-08 14:55:38.000 251 7924.74 964.28 53920.05 88888.00 2018-09-08 14:55:39.000 251 7924.70 964.31 53920.07 88888.00 2018-09-08 14:55:40.000 251 7924.63 964.33 53920.09 88888.00 2018-09-08 14:55:41.000 251 7924.57 964.36 53920.10 88888.00 2018-09-08 14:55:42.000 251 7924.51 964.39 53920.09 88888.00 2018-09-08 14:55:43.000 251 7924.44 964.40 53920.10 88888.00 2018-09-08 14:55:44.000 251 7924.37 964.41 53920.10 88888.00 2018-09-08 14:55:45.000 251 7924.29 964.42 53920.08 88888.00 2018-09-08 14:55:46.000 251 7924.21 964.43 53920.07 88888.00 2018-09-08 14:55:47.000 251 7924.12 964.42 53920.09 88888.00 2018-09-08 14:55:48.000 251 7924.04 964.42 53920.09 88888.00 2018-09-08 14:55:49.000 251 7923.95 964.42 53920.09 88888.00 2018-09-08 14:55:50.000 251 7923.86 964.42 53920.08 88888.00 2018-09-08 14:55:51.000 251 7923.76 964.39 53920.08 88888.00 2018-09-08 14:55:52.000 251 7923.65 964.36 53920.08 88888.00 2018-09-08 14:55:53.000 251 7923.56 964.35 53920.08 88888.00 2018-09-08 14:55:54.000 251 7923.47 964.35 53920.08 88888.00 2018-09-08 14:55:55.000 251 7923.38 964.33 53920.07 88888.00 2018-09-08 14:55:56.000 251 7923.29 964.32 53920.07 88888.00 2018-09-08 14:55:57.000 251 7923.19 964.29 53920.07 88888.00 2018-09-08 14:55:58.000 251 7923.08 964.25 53920.06 88888.00 2018-09-08 14:55:59.000 251 7923.00 964.24 53920.07 88888.00 2018-09-08 14:56:00.000 251 7922.91 964.21 53920.07 88888.00 2018-09-08 14:56:01.000 251 7922.81 964.18 53920.07 88888.00 2018-09-08 14:56:02.000 251 7922.71 964.14 53920.07 88888.00 2018-09-08 14:56:03.000 251 7922.63 964.10 53920.07 88888.00 2018-09-08 14:56:04.000 251 7922.54 964.06 53920.08 88888.00 2018-09-08 14:56:05.000 251 7922.44 964.03 53920.08 88888.00 2018-09-08 14:56:06.000 251 7922.34 963.99 53920.08 88888.00 2018-09-08 14:56:07.000 251 7922.26 963.97 53920.09 88888.00 2018-09-08 14:56:08.000 251 7922.19 963.94 53920.09 88888.00 2018-09-08 14:56:09.000 251 7922.13 963.91 53920.10 88888.00 2018-09-08 14:56:10.000 251 7922.05 963.88 53920.10 88888.00 2018-09-08 14:56:11.000 251 7921.95 963.86 53920.11 88888.00 2018-09-08 14:56:12.000 251 7921.85 963.83 53920.11 88888.00 2018-09-08 14:56:13.000 251 7921.75 963.79 53920.09 88888.00 2018-09-08 14:56:14.000 251 7921.65 963.77 53920.07 88888.00 2018-09-08 14:56:15.000 251 7921.56 963.76 53920.07 88888.00 2018-09-08 14:56:16.000 251 7921.47 963.74 53920.07 88888.00 2018-09-08 14:56:17.000 251 7921.38 963.71 53920.07 88888.00 2018-09-08 14:56:18.000 251 7921.27 963.69 53920.07 88888.00 2018-09-08 14:56:19.000 251 7921.15 963.69 53920.07 88888.00 2018-09-08 14:56:20.000 251 7921.07 963.68 53920.07 88888.00 2018-09-08 14:56:21.000 251 7921.00 963.67 53920.07 88888.00 2018-09-08 14:56:22.000 251 7920.93 963.66 53920.08 88888.00 2018-09-08 14:56:23.000 251 7920.85 963.63 53920.08 88888.00 2018-09-08 14:56:24.000 251 7920.76 963.61 53920.06 88888.00 2018-09-08 14:56:25.000 251 7920.67 963.58 53920.05 88888.00 2018-09-08 14:56:26.000 251 7920.58 963.54 53920.06 88888.00 2018-09-08 14:56:27.000 251 7920.49 963.51 53920.07 88888.00 2018-09-08 14:56:28.000 251 7920.42 963.48 53920.08 88888.00 2018-09-08 14:56:29.000 251 7920.35 963.44 53920.09 88888.00 2018-09-08 14:56:30.000 251 7920.29 963.41 53920.10 88888.00 2018-09-08 14:56:31.000 251 7920.24 963.38 53920.11 88888.00 2018-09-08 14:56:32.000 251 7920.20 963.35 53920.13 88888.00 2018-09-08 14:56:33.000 251 7920.15 963.31 53920.15 88888.00 2018-09-08 14:56:34.000 251 7920.09 963.28 53920.17 88888.00 2018-09-08 14:56:35.000 251 7920.03 963.26 53920.18 88888.00 2018-09-08 14:56:36.000 251 7919.99 963.26 53920.19 88888.00 2018-09-08 14:56:37.000 251 7919.95 963.24 53920.20 88888.00 2018-09-08 14:56:38.000 251 7919.89 963.23 53920.20 88888.00 2018-09-08 14:56:39.000 251 7919.85 963.22 53920.20 88888.00 2018-09-08 14:56:40.000 251 7919.80 963.21 53920.20 88888.00 2018-09-08 14:56:41.000 251 7919.76 963.20 53920.20 88888.00 2018-09-08 14:56:42.000 251 7919.73 963.20 53920.21 88888.00 2018-09-08 14:56:43.000 251 7919.69 963.21 53920.22 88888.00 2018-09-08 14:56:44.000 251 7919.66 963.21 53920.23 88888.00 2018-09-08 14:56:45.000 251 7919.64 963.23 53920.25 88888.00 2018-09-08 14:56:46.000 251 7919.62 963.25 53920.27 88888.00 2018-09-08 14:56:47.000 251 7919.60 963.27 53920.28 88888.00 2018-09-08 14:56:48.000 251 7919.57 963.30 53920.28 88888.00 2018-09-08 14:56:49.000 251 7919.56 963.33 53920.29 88888.00 2018-09-08 14:56:50.000 251 7919.55 963.35 53920.30 88888.00 2018-09-08 14:56:51.000 251 7919.54 963.38 53920.32 88888.00 2018-09-08 14:56:52.000 251 7919.53 963.41 53920.33 88888.00 2018-09-08 14:56:53.000 251 7919.51 963.43 53920.34 88888.00 2018-09-08 14:56:54.000 251 7919.48 963.44 53920.35 88888.00 2018-09-08 14:56:55.000 251 7919.46 963.47 53920.34 88888.00 2018-09-08 14:56:56.000 251 7919.45 963.50 53920.33 88888.00 2018-09-08 14:56:57.000 251 7919.43 963.52 53920.32 88888.00 2018-09-08 14:56:58.000 251 7919.39 963.54 53920.33 88888.00 2018-09-08 14:56:59.000 251 7919.36 963.58 53920.34 88888.00 2018-09-08 14:57:00.000 251 7919.33 963.61 53920.34 88888.00 2018-09-08 14:57:01.000 251 7919.31 963.63 53920.34 88888.00 2018-09-08 14:57:02.000 251 7919.30 963.65 53920.35 88888.00 2018-09-08 14:57:03.000 251 7919.30 963.68 53920.36 88888.00 2018-09-08 14:57:04.000 251 7919.29 963.71 53920.37 88888.00 2018-09-08 14:57:05.000 251 7919.29 963.75 53920.39 88888.00 2018-09-08 14:57:06.000 251 7919.31 963.79 53920.42 88888.00 2018-09-08 14:57:07.000 251 7919.34 963.83 53920.44 88888.00 2018-09-08 14:57:08.000 251 7919.37 963.87 53920.48 88888.00 2018-09-08 14:57:09.000 251 7919.39 963.90 53920.50 88888.00 2018-09-08 14:57:10.000 251 7919.41 963.93 53920.53 88888.00 2018-09-08 14:57:11.000 251 7919.45 963.96 53920.57 88888.00 2018-09-08 14:57:12.000 251 7919.48 963.98 53920.61 88888.00 2018-09-08 14:57:13.000 251 7919.51 964.00 53920.65 88888.00 2018-09-08 14:57:14.000 251 7919.55 964.01 53920.69 88888.00 2018-09-08 14:57:15.000 251 7919.61 964.03 53920.73 88888.00 2018-09-08 14:57:16.000 251 7919.66 964.07 53920.78 88888.00 2018-09-08 14:57:17.000 251 7919.70 964.09 53920.82 88888.00 2018-09-08 14:57:18.000 251 7919.73 964.10 53920.84 88888.00 2018-09-08 14:57:19.000 251 7919.78 964.11 53920.86 88888.00 2018-09-08 14:57:20.000 251 7919.82 964.12 53920.90 88888.00 2018-09-08 14:57:21.000 251 7919.86 964.13 53920.93 88888.00 2018-09-08 14:57:22.000 251 7919.89 964.14 53920.97 88888.00 2018-09-08 14:57:23.000 251 7919.93 964.16 53921.01 88888.00 2018-09-08 14:57:24.000 251 7919.97 964.17 53921.04 88888.00 2018-09-08 14:57:25.000 251 7920.02 964.18 53921.07 88888.00 2018-09-08 14:57:26.000 251 7920.08 964.20 53921.11 88888.00 2018-09-08 14:57:27.000 251 7920.12 964.24 53921.14 88888.00 2018-09-08 14:57:28.000 251 7920.16 964.26 53921.18 88888.00 2018-09-08 14:57:29.000 251 7920.20 964.27 53921.19 88888.00 2018-09-08 14:57:30.000 251 7920.23 964.28 53921.21 88888.00 2018-09-08 14:57:31.000 251 7920.25 964.30 53921.23 88888.00 2018-09-08 14:57:32.000 251 7920.27 964.33 53921.25 88888.00 2018-09-08 14:57:33.000 251 7920.29 964.35 53921.25 88888.00 2018-09-08 14:57:34.000 251 7920.32 964.37 53921.26 88888.00 2018-09-08 14:57:35.000 251 7920.35 964.38 53921.29 88888.00 2018-09-08 14:57:36.000 251 7920.37 964.41 53921.30 88888.00 2018-09-08 14:57:37.000 251 7920.40 964.45 53921.30 88888.00 2018-09-08 14:57:38.000 251 7920.42 964.48 53921.31 88888.00 2018-09-08 14:57:39.000 251 7920.42 964.51 53921.32 88888.00 2018-09-08 14:57:40.000 251 7920.44 964.55 53921.32 88888.00 2018-09-08 14:57:41.000 251 7920.45 964.61 53921.32 88888.00 2018-09-08 14:57:42.000 251 7920.47 964.64 53921.33 88888.00 2018-09-08 14:57:43.000 251 7920.47 964.68 53921.34 88888.00 2018-09-08 14:57:44.000 251 7920.47 964.73 53921.33 88888.00 2018-09-08 14:57:45.000 251 7920.48 964.79 53921.32 88888.00 2018-09-08 14:57:46.000 251 7920.48 964.85 53921.33 88888.00 2018-09-08 14:57:47.000 251 7920.48 964.91 53921.34 88888.00 2018-09-08 14:57:48.000 251 7920.47 964.96 53921.32 88888.00 2018-09-08 14:57:49.000 251 7920.47 965.00 53921.30 88888.00 2018-09-08 14:57:50.000 251 7920.46 965.05 53921.30 88888.00 2018-09-08 14:57:51.000 251 7920.45 965.10 53921.28 88888.00 2018-09-08 14:57:52.000 251 7920.43 965.14 53921.27 88888.00 2018-09-08 14:57:53.000 251 7920.41 965.17 53921.24 88888.00 2018-09-08 14:57:54.000 251 7920.39 965.21 53921.23 88888.00 2018-09-08 14:57:55.000 251 7920.35 965.24 53921.21 88888.00 2018-09-08 14:57:56.000 251 7920.31 965.28 53921.18 88888.00 2018-09-08 14:57:57.000 251 7920.25 965.31 53921.13 88888.00 2018-09-08 14:57:58.000 251 7920.18 965.34 53921.09 88888.00 2018-09-08 14:57:59.000 251 7920.12 965.36 53921.07 88888.00 2018-09-08 14:58:00.000 251 7920.07 965.38 53921.05 88888.00 2018-09-08 14:58:01.000 251 7920.03 965.39 53921.04 88888.00 2018-09-08 14:58:02.000 251 7920.01 965.42 53921.03 88888.00 2018-09-08 14:58:03.000 251 7920.00 965.43 53921.02 88888.00 2018-09-08 14:58:04.000 251 7919.97 965.43 53921.02 88888.00 2018-09-08 14:58:05.000 251 7919.94 965.43 53921.01 88888.00 2018-09-08 14:58:06.000 251 7919.90 965.45 53921.00 88888.00 2018-09-08 14:58:07.000 251 7919.88 965.46 53920.99 88888.00 2018-09-08 14:58:08.000 251 7919.85 965.46 53920.98 88888.00 2018-09-08 14:58:09.000 251 7919.80 965.47 53920.96 88888.00 2018-09-08 14:58:10.000 251 7919.75 965.47 53920.95 88888.00 2018-09-08 14:58:11.000 251 7919.70 965.45 53920.93 88888.00 2018-09-08 14:58:12.000 251 7919.64 965.43 53920.91 88888.00 2018-09-08 14:58:13.000 251 7919.60 965.43 53920.89 88888.00 2018-09-08 14:58:14.000 251 7919.57 965.44 53920.87 88888.00 2018-09-08 14:58:15.000 251 7919.53 965.43 53920.86 88888.00 2018-09-08 14:58:16.000 251 7919.49 965.43 53920.86 88888.00 2018-09-08 14:58:17.000 251 7919.45 965.43 53920.84 88888.00 2018-09-08 14:58:18.000 251 7919.40 965.42 53920.82 88888.00 2018-09-08 14:58:19.000 251 7919.35 965.41 53920.80 88888.00 2018-09-08 14:58:20.000 251 7919.29 965.41 53920.77 88888.00 2018-09-08 14:58:21.000 251 7919.22 965.40 53920.72 88888.00 2018-09-08 14:58:22.000 251 7919.14 965.40 53920.65 88888.00 2018-09-08 14:58:23.000 251 7919.05 965.40 53920.60 88888.00 2018-09-08 14:58:24.000 251 7918.96 965.39 53920.55 88888.00 2018-09-08 14:58:25.000 251 7918.87 965.38 53920.49 88888.00 2018-09-08 14:58:26.000 251 7918.78 965.37 53920.44 88888.00 2018-09-08 14:58:27.000 251 7918.69 965.36 53920.41 88888.00 2018-09-08 14:58:28.000 251 7918.60 965.36 53920.36 88888.00 2018-09-08 14:58:29.000 251 7918.51 965.36 53920.31 88888.00 2018-09-08 14:58:30.000 251 7918.44 965.35 53920.27 88888.00 2018-09-08 14:58:31.000 251 7918.37 965.35 53920.25 88888.00 2018-09-08 14:58:32.000 251 7918.30 965.35 53920.21 88888.00 2018-09-08 14:58:33.000 251 7918.24 965.35 53920.19 88888.00 2018-09-08 14:58:34.000 251 7918.18 965.36 53920.17 88888.00 2018-09-08 14:58:35.000 251 7918.14 965.36 53920.16 88888.00 2018-09-08 14:58:36.000 251 7918.11 965.36 53920.14 88888.00 2018-09-08 14:58:37.000 251 7918.07 965.36 53920.12 88888.00 2018-09-08 14:58:38.000 251 7918.04 965.36 53920.12 88888.00 2018-09-08 14:58:39.000 251 7918.02 965.37 53920.14 88888.00 2018-09-08 14:58:40.000 251 7918.01 965.39 53920.13 88888.00 2018-09-08 14:58:41.000 251 7918.00 965.41 53920.12 88888.00 2018-09-08 14:58:42.000 251 7918.01 965.43 53920.12 88888.00 2018-09-08 14:58:43.000 251 7918.01 965.45 53920.11 88888.00 2018-09-08 14:58:44.000 251 7918.01 965.48 53920.11 88888.00 2018-09-08 14:58:45.000 251 7918.01 965.51 53920.11 88888.00 2018-09-08 14:58:46.000 251 7918.00 965.55 53920.09 88888.00 2018-09-08 14:58:47.000 251 7917.99 965.59 53920.08 88888.00 2018-09-08 14:58:48.000 251 7917.99 965.63 53920.07 88888.00 2018-09-08 14:58:49.000 251 7917.98 965.67 53920.05 88888.00 2018-09-08 14:58:50.000 251 7917.99 965.71 53920.06 88888.00 2018-09-08 14:58:51.000 251 7918.00 965.75 53920.07 88888.00 2018-09-08 14:58:52.000 251 7918.02 965.77 53920.07 88888.00 2018-09-08 14:58:53.000 251 7918.05 965.80 53920.07 88888.00 2018-09-08 14:58:54.000 251 7918.08 965.84 53920.09 88888.00 2018-09-08 14:58:55.000 251 7918.11 965.88 53920.09 88888.00 2018-09-08 14:58:56.000 251 7918.14 965.92 53920.09 88888.00 2018-09-08 14:58:57.000 251 7918.16 965.96 53920.09 88888.00 2018-09-08 14:58:58.000 251 7918.18 966.01 53920.10 88888.00 2018-09-08 14:58:59.000 251 7918.20 966.05 53920.11 88888.00 2018-09-08 14:59:00.000 251 7918.22 966.09 53920.10 88888.00 2018-09-08 14:59:01.000 251 7918.24 966.13 53920.10 88888.00 2018-09-08 14:59:02.000 251 7918.26 966.18 53920.11 88888.00 2018-09-08 14:59:03.000 251 7918.29 966.22 53920.11 88888.00 2018-09-08 14:59:04.000 251 7918.32 966.26 53920.10 88888.00 2018-09-08 14:59:05.000 251 7918.35 966.31 53920.10 88888.00 2018-09-08 14:59:06.000 251 7918.38 966.35 53920.10 88888.00 2018-09-08 14:59:07.000 251 7918.42 966.41 53920.10 88888.00 2018-09-08 14:59:08.000 251 7918.44 966.46 53920.11 88888.00 2018-09-08 14:59:09.000 251 7918.47 966.51 53920.11 88888.00 2018-09-08 14:59:10.000 251 7918.51 966.56 53920.11 88888.00 2018-09-08 14:59:11.000 251 7918.55 966.61 53920.10 88888.00 2018-09-08 14:59:12.000 251 7918.58 966.64 53920.09 88888.00 2018-09-08 14:59:13.000 251 7918.61 966.68 53920.09 88888.00 2018-09-08 14:59:14.000 251 7918.63 966.72 53920.07 88888.00 2018-09-08 14:59:15.000 251 7918.65 966.76 53920.06 88888.00 2018-09-08 14:59:16.000 251 7918.68 966.81 53920.04 88888.00 2018-09-08 14:59:17.000 251 7918.69 966.85 53920.02 88888.00 2018-09-08 14:59:18.000 251 7918.71 966.88 53920.00 88888.00 2018-09-08 14:59:19.000 251 7918.72 966.91 53920.00 88888.00 2018-09-08 14:59:20.000 251 7918.73 966.94 53919.97 88888.00 2018-09-08 14:59:21.000 251 7918.73 966.98 53919.94 88888.00 2018-09-08 14:59:22.000 251 7918.74 967.01 53919.92 88888.00 2018-09-08 14:59:23.000 251 7918.75 967.04 53919.90 88888.00 2018-09-08 14:59:24.000 251 7918.76 967.07 53919.87 88888.00 2018-09-08 14:59:25.000 251 7918.77 967.09 53919.85 88888.00 2018-09-08 14:59:26.000 251 7918.80 967.11 53919.85 88888.00 2018-09-08 14:59:27.000 251 7918.83 967.14 53919.86 88888.00 2018-09-08 14:59:28.000 251 7918.87 967.14 53919.86 88888.00 2018-09-08 14:59:29.000 251 7918.89 967.16 53919.84 88888.00 2018-09-08 14:59:30.000 251 7918.92 967.18 53919.84 88888.00 2018-09-08 14:59:31.000 251 7918.97 967.19 53919.85 88888.00 2018-09-08 14:59:32.000 251 7919.01 967.21 53919.85 88888.00 2018-09-08 14:59:33.000 251 7919.06 967.24 53919.86 88888.00 2018-09-08 14:59:34.000 251 7919.10 967.26 53919.87 88888.00 2018-09-08 14:59:35.000 251 7919.14 967.27 53919.88 88888.00 2018-09-08 14:59:36.000 251 7919.18 967.28 53919.87 88888.00 2018-09-08 14:59:37.000 251 7919.21 967.29 53919.85 88888.00 2018-09-08 14:59:38.000 251 7919.24 967.31 53919.83 88888.00 2018-09-08 14:59:39.000 251 7919.28 967.32 53919.84 88888.00 2018-09-08 14:59:40.000 251 7919.33 967.34 53919.84 88888.00 2018-09-08 14:59:41.000 251 7919.38 967.35 53919.82 88888.00 2018-09-08 14:59:42.000 251 7919.41 967.36 53919.81 88888.00 2018-09-08 14:59:43.000 251 7919.43 967.37 53919.82 88888.00 2018-09-08 14:59:44.000 251 7919.45 967.38 53919.80 88888.00 2018-09-08 14:59:45.000 251 7919.48 967.38 53919.79 88888.00 2018-09-08 14:59:46.000 251 7919.51 967.38 53919.79 88888.00 2018-09-08 14:59:47.000 251 7919.55 967.39 53919.80 88888.00 2018-09-08 14:59:48.000 251 7919.60 967.40 53919.80 88888.00 2018-09-08 14:59:49.000 251 7919.64 967.40 53919.79 88888.00 2018-09-08 14:59:50.000 251 7919.67 967.38 53919.79 88888.00 2018-09-08 14:59:51.000 251 7919.72 967.37 53919.78 88888.00 2018-09-08 14:59:52.000 251 7919.77 967.37 53919.78 88888.00 2018-09-08 14:59:53.000 251 7919.80 967.36 53919.79 88888.00 2018-09-08 14:59:54.000 251 7919.82 967.34 53919.78 88888.00 2018-09-08 14:59:55.000 251 7919.86 967.32 53919.78 88888.00 2018-09-08 14:59:56.000 251 7919.90 967.32 53919.78 88888.00 2018-09-08 14:59:57.000 251 7919.94 967.32 53919.77 88888.00 2018-09-08 14:59:58.000 251 7919.98 967.32 53919.77 88888.00 2018-09-08 14:59:59.000 251 7920.03 967.31 53919.77 88888.00 2018-09-08 15:00:00.000 251 7920.08 967.30 53919.77 88888.00 2018-09-08 15:00:01.000 251 7920.12 967.29 53919.75 88888.00 2018-09-08 15:00:02.000 251 7920.15 967.27 53919.74 88888.00 2018-09-08 15:00:03.000 251 7920.19 967.26 53919.73 88888.00 2018-09-08 15:00:04.000 251 7920.23 967.25 53919.73 88888.00 2018-09-08 15:00:05.000 251 7920.28 967.23 53919.72 88888.00 2018-09-08 15:00:06.000 251 7920.32 967.20 53919.72 88888.00 2018-09-08 15:00:07.000 251 7920.36 967.18 53919.71 88888.00 2018-09-08 15:00:08.000 251 7920.39 967.16 53919.70 88888.00 2018-09-08 15:00:09.000 251 7920.43 967.14 53919.69 88888.00 2018-09-08 15:00:10.000 251 7920.47 967.12 53919.68 88888.00 2018-09-08 15:00:11.000 251 7920.52 967.11 53919.67 88888.00 2018-09-08 15:00:12.000 251 7920.55 967.09 53919.66 88888.00 2018-09-08 15:00:13.000 251 7920.60 967.07 53919.66 88888.00 2018-09-08 15:00:14.000 251 7920.65 967.04 53919.65 88888.00 2018-09-08 15:00:15.000 251 7920.68 967.00 53919.64 88888.00 2018-09-08 15:00:16.000 251 7920.70 966.97 53919.62 88888.00 2018-09-08 15:00:17.000 251 7920.74 966.94 53919.61 88888.00 2018-09-08 15:00:18.000 251 7920.78 966.90 53919.61 88888.00 2018-09-08 15:00:19.000 251 7920.82 966.87 53919.61 88888.00 2018-09-08 15:00:20.000 251 7920.87 966.84 53919.60 88888.00 2018-09-08 15:00:21.000 251 7920.93 966.81 53919.59 88888.00 2018-09-08 15:00:22.000 251 7920.98 966.77 53919.59 88888.00 2018-09-08 15:00:23.000 251 7921.02 966.71 53919.60 88888.00 2018-09-08 15:00:24.000 251 7921.05 966.66 53919.59 88888.00 2018-09-08 15:00:25.000 251 7921.10 966.60 53919.59 88888.00 2018-09-08 15:00:26.000 251 7921.17 966.54 53919.59 88888.00 2018-09-08 15:00:27.000 251 7921.23 966.48 53919.60 88888.00 2018-09-08 15:00:28.000 251 7921.29 966.42 53919.61 88888.00 2018-09-08 15:00:29.000 251 7921.34 966.36 53919.61 88888.00 2018-09-08 15:00:30.000 251 7921.39 966.31 53919.61 88888.00 2018-09-08 15:00:31.000 251 7921.44 966.26 53919.59 88888.00 2018-09-08 15:00:32.000 251 7921.50 966.22 53919.59 88888.00 2018-09-08 15:00:33.000 251 7921.57 966.19 53919.60 88888.00 2018-09-08 15:00:34.000 251 7921.65 966.17 53919.62 88888.00 2018-09-08 15:00:35.000 251 7921.71 966.14 53919.62 88888.00 2018-09-08 15:00:36.000 251 7921.76 966.11 53919.61 88888.00 2018-09-08 15:00:37.000 251 7921.83 966.07 53919.61 88888.00 2018-09-08 15:00:38.000 251 7921.89 966.02 53919.62 88888.00 2018-09-08 15:00:39.000 251 7921.94 965.99 53919.61 88888.00 2018-09-08 15:00:40.000 251 7922.00 965.96 53919.61 88888.00 2018-09-08 15:00:41.000 251 7922.06 965.93 53919.61 88888.00 2018-09-08 15:00:42.000 251 7922.12 965.89 53919.59 88888.00 2018-09-08 15:00:43.000 251 7922.17 965.86 53919.59 88888.00 2018-09-08 15:00:44.000 251 7922.21 965.85 53919.60 88888.00 2018-09-08 15:00:45.000 251 7922.25 965.83 53919.61 88888.00 2018-09-08 15:00:46.000 251 7922.30 965.79 53919.60 88888.00 2018-09-08 15:00:47.000 251 7922.36 965.78 53919.60 88888.00 2018-09-08 15:00:48.000 251 7922.43 965.77 53919.61 88888.00 2018-09-08 15:00:49.000 251 7922.48 965.74 53919.61 88888.00 2018-09-08 15:00:50.000 251 7922.53 965.72 53919.59 88888.00 2018-09-08 15:00:51.000 251 7922.58 965.71 53919.59 88888.00 2018-09-08 15:00:52.000 251 7922.63 965.69 53919.61 88888.00 2018-09-08 15:00:53.000 251 7922.68 965.68 53919.62 88888.00 2018-09-08 15:00:54.000 251 7922.74 965.68 53919.62 88888.00 2018-09-08 15:00:55.000 251 7922.80 965.68 53919.62 88888.00 2018-09-08 15:00:56.000 251 7922.86 965.67 53919.62 88888.00 2018-09-08 15:00:57.000 251 7922.90 965.66 53919.63 88888.00 2018-09-08 15:00:58.000 251 7922.95 965.66 53919.64 88888.00 2018-09-08 15:00:59.000 251 7923.01 965.66 53919.64 88888.00 2018-09-08 15:01:00.000 251 7923.07 965.68 53919.65 88888.00 2018-09-08 15:01:01.000 251 7923.11 965.68 53919.66 88888.00 2018-09-08 15:01:02.000 251 7923.14 965.67 53919.66 88888.00 2018-09-08 15:01:03.000 251 7923.18 965.67 53919.66 88888.00 2018-09-08 15:01:04.000 251 7923.23 965.68 53919.67 88888.00 2018-09-08 15:01:05.000 251 7923.28 965.70 53919.67 88888.00 2018-09-08 15:01:06.000 251 7923.31 965.72 53919.68 88888.00 2018-09-08 15:01:07.000 251 7923.33 965.75 53919.69 88888.00 2018-09-08 15:01:08.000 251 7923.37 965.76 53919.70 88888.00 2018-09-08 15:01:09.000 251 7923.41 965.76 53919.70 88888.00 2018-09-08 15:01:10.000 251 7923.43 965.77 53919.71 88888.00 2018-09-08 15:01:11.000 251 7923.47 965.79 53919.73 88888.00 2018-09-08 15:01:12.000 251 7923.51 965.81 53919.75 88888.00 2018-09-08 15:01:13.000 251 7923.55 965.84 53919.77 88888.00 2018-09-08 15:01:14.000 251 7923.57 965.85 53919.79 88888.00 2018-09-08 15:01:15.000 251 7923.60 965.88 53919.79 88888.00 2018-09-08 15:01:16.000 251 7923.64 965.93 53919.79 88888.00 2018-09-08 15:01:17.000 251 7923.66 965.96 53919.80 88888.00 2018-09-08 15:01:18.000 251 7923.67 965.99 53919.81 88888.00 2018-09-08 15:01:19.000 251 7923.69 966.03 53919.82 88888.00 2018-09-08 15:01:20.000 251 7923.70 966.07 53919.84 88888.00 2018-09-08 15:01:21.000 251 7923.71 966.12 53919.85 88888.00 2018-09-08 15:01:22.000 251 7923.72 966.16 53919.85 88888.00 2018-09-08 15:01:23.000 251 7923.71 966.21 53919.86 88888.00 2018-09-08 15:01:24.000 251 7923.68 966.26 53919.84 88888.00 2018-09-08 15:01:25.000 251 7923.65 966.30 53919.80 88888.00 2018-09-08 15:01:26.000 251 7923.62 966.36 53919.79 88888.00 2018-09-08 15:01:27.000 251 7923.61 966.42 53919.80 88888.00 2018-09-08 15:01:28.000 251 7923.59 966.46 53919.82 88888.00 2018-09-08 15:01:29.000 251 7923.57 966.50 53919.82 88888.00 2018-09-08 15:01:30.000 251 7923.56 966.53 53919.84 88888.00 2018-09-08 15:01:31.000 251 7923.55 966.58 53919.84 88888.00 2018-09-08 15:01:32.000 251 7923.55 966.64 53919.86 88888.00 2018-09-08 15:01:33.000 251 7923.54 966.70 53919.88 88888.00 2018-09-08 15:01:34.000 251 7923.53 966.76 53919.89 88888.00 2018-09-08 15:01:35.000 251 7923.52 966.82 53919.91 88888.00 2018-09-08 15:01:36.000 251 7923.50 966.88 53919.93 88888.00 2018-09-08 15:01:37.000 251 7923.48 966.94 53919.95 88888.00 2018-09-08 15:01:38.000 251 7923.47 967.00 53919.96 88888.00 2018-09-08 15:01:39.000 251 7923.45 967.05 53919.97 88888.00 2018-09-08 15:01:40.000 251 7923.43 967.10 53920.00 88888.00 2018-09-08 15:01:41.000 251 7923.41 967.15 53920.03 88888.00 2018-09-08 15:01:42.000 251 7923.38 967.20 53920.05 88888.00 2018-09-08 15:01:43.000 251 7923.35 967.25 53920.07 88888.00 2018-09-08 15:01:44.000 251 7923.32 967.29 53920.09 88888.00 2018-09-08 15:01:45.000 251 7923.29 967.34 53920.10 88888.00 2018-09-08 15:01:46.000 251 7923.27 967.39 53920.11 88888.00 2018-09-08 15:01:47.000 251 7923.25 967.45 53920.14 88888.00 2018-09-08 15:01:48.000 251 7923.22 967.49 53920.15 88888.00 2018-09-08 15:01:49.000 251 7923.17 967.55 53920.17 88888.00 2018-09-08 15:01:50.000 251 7923.13 967.60 53920.19 88888.00 2018-09-08 15:01:51.000 251 7923.09 967.65 53920.19 88888.00 2018-09-08 15:01:52.000 251 7923.04 967.70 53920.19 88888.00 2018-09-08 15:01:53.000 251 7922.99 967.75 53920.21 88888.00 2018-09-08 15:01:54.000 251 7922.94 967.80 53920.25 88888.00 2018-09-08 15:01:55.000 251 7922.89 967.85 53920.25 88888.00 2018-09-08 15:01:56.000 251 7922.84 967.91 53920.26 88888.00 2018-09-08 15:01:57.000 251 7922.79 967.96 53920.28 88888.00 2018-09-08 15:01:58.000 251 7922.75 968.00 53920.30 88888.00 2018-09-08 15:01:59.000 251 7922.71 968.04 53920.34 88888.00 2018-09-08 15:02:00.000 251 7922.67 968.09 53920.37 88888.00 2018-09-08 15:02:01.000 251 7922.63 968.15 53920.40 88888.00 2018-09-08 15:02:02.000 251 7922.61 968.21 53920.44 88888.00 2018-09-08 15:02:03.000 251 7922.58 968.29 53920.48 88888.00 2018-09-08 15:02:04.000 251 7922.55 968.35 53920.52 88888.00 2018-09-08 15:02:05.000 251 7922.51 968.39 53920.55 88888.00 2018-09-08 15:02:06.000 251 7922.48 968.43 53920.59 88888.00 2018-09-08 15:02:07.000 251 7922.45 968.49 53920.62 88888.00 2018-09-08 15:02:08.000 251 7922.41 968.55 53920.65 88888.00 2018-09-08 15:02:09.000 251 7922.38 968.60 53920.69 88888.00 2018-09-08 15:02:10.000 251 7922.35 968.66 53920.73 88888.00 2018-09-08 15:02:11.000 251 7922.32 968.73 53920.76 88888.00 2018-09-08 15:02:12.000 251 7922.28 968.77 53920.79 88888.00 2018-09-08 15:02:13.000 251 7922.26 968.80 53920.84 88888.00 2018-09-08 15:02:14.000 251 7922.23 968.84 53920.89 88888.00 2018-09-08 15:02:15.000 251 7922.19 968.89 53920.94 88888.00 2018-09-08 15:02:16.000 251 7922.16 968.95 53920.97 88888.00 2018-09-08 15:02:17.000 251 7922.13 969.00 53921.01 88888.00 2018-09-08 15:02:18.000 251 7922.10 969.03 53921.05 88888.00 2018-09-08 15:02:19.000 251 7922.07 969.07 53921.11 88888.00 2018-09-08 15:02:20.000 251 7922.04 969.11 53921.16 88888.00 2018-09-08 15:02:21.000 251 7922.01 969.14 53921.19 88888.00 2018-09-08 15:02:22.000 251 7921.99 969.18 53921.23 88888.00 2018-09-08 15:02:23.000 251 7921.97 969.23 53921.29 88888.00 2018-09-08 15:02:24.000 251 7921.95 969.28 53921.33 88888.00 2018-09-08 15:02:25.000 251 7921.93 969.31 53921.38 88888.00 2018-09-08 15:02:26.000 251 7921.90 969.33 53921.43 88888.00 2018-09-08 15:02:27.000 251 7921.87 969.35 53921.48 88888.00 2018-09-08 15:02:28.000 251 7921.84 969.38 53921.52 88888.00 2018-09-08 15:02:29.000 251 7921.80 969.41 53921.56 88888.00 2018-09-08 15:02:30.000 251 7921.77 969.43 53921.60 88888.00 2018-09-08 15:02:31.000 251 7921.72 969.45 53921.65 88888.00 2018-09-08 15:02:32.000 251 7921.69 969.48 53921.70 88888.00 2018-09-08 15:02:33.000 251 7921.65 969.49 53921.74 88888.00 2018-09-08 15:02:34.000 251 7921.61 969.51 53921.78 88888.00 2018-09-08 15:02:35.000 251 7921.57 969.53 53921.80 88888.00 2018-09-08 15:02:36.000 251 7921.53 969.54 53921.83 88888.00 2018-09-08 15:02:37.000 251 7921.48 969.56 53921.87 88888.00 2018-09-08 15:02:38.000 251 7921.43 969.57 53921.91 88888.00 2018-09-08 15:02:39.000 251 7921.39 969.57 53921.93 88888.00 2018-09-08 15:02:40.000 251 7921.34 969.57 53921.96 88888.00 2018-09-08 15:02:41.000 251 7921.30 969.57 53922.00 88888.00 2018-09-08 15:02:42.000 251 7921.26 969.58 53922.04 88888.00 2018-09-08 15:02:43.000 251 7921.20 969.58 53922.07 88888.00 2018-09-08 15:02:44.000 251 7921.15 969.57 53922.11 88888.00 2018-09-08 15:02:45.000 251 7921.10 969.56 53922.15 88888.00 2018-09-08 15:02:46.000 251 7921.06 969.57 53922.19 88888.00 2018-09-08 15:02:47.000 251 7921.02 969.57 53922.23 88888.00 2018-09-08 15:02:48.000 251 7920.98 969.57 53922.27 88888.00 2018-09-08 15:02:49.000 251 7920.95 969.56 53922.32 88888.00 2018-09-08 15:02:50.000 251 7920.92 969.56 53922.36 88888.00 2018-09-08 15:02:51.000 251 7920.87 969.56 53922.39 88888.00 2018-09-08 15:02:52.000 251 7920.83 969.56 53922.43 88888.00 2018-09-08 15:02:53.000 251 7920.81 969.57 53922.47 88888.00 2018-09-08 15:02:54.000 251 7920.78 969.57 53922.51 88888.00 2018-09-08 15:02:55.000 251 7920.77 969.56 53922.55 88888.00 2018-09-08 15:02:56.000 251 7920.76 969.56 53922.61 88888.00 2018-09-08 15:02:57.000 251 7920.72 969.56 53922.65 88888.00 2018-09-08 15:02:58.000 251 7920.70 969.55 53922.69 88888.00 2018-09-08 15:02:59.000 251 7920.69 969.56 53922.74 88888.00 2018-09-08 15:03:00.000 251 7920.70 969.57 53922.81 88888.00 2018-09-08 15:03:01.000 251 7920.69 969.58 53922.86 88888.00 2018-09-08 15:03:02.000 251 7920.68 969.58 53922.90 88888.00 2018-09-08 15:03:03.000 251 7920.66 969.58 53922.94 88888.00 2018-09-08 15:03:04.000 251 7920.65 969.59 53922.99 88888.00 2018-09-08 15:03:05.000 251 7920.64 969.60 53923.02 88888.00 2018-09-08 15:03:06.000 251 7920.62 969.60 53923.05 88888.00 2018-09-08 15:03:07.000 251 7920.61 969.62 53923.09 88888.00 2018-09-08 15:03:08.000 251 7920.60 969.62 53923.14 88888.00 2018-09-08 15:03:09.000 251 7920.59 969.62 53923.19 88888.00 2018-09-08 15:03:10.000 251 7920.58 969.65 53923.23 88888.00 2018-09-08 15:03:11.000 251 7920.56 969.67 53923.25 88888.00 2018-09-08 15:03:12.000 251 7920.54 969.69 53923.27 88888.00 2018-09-08 15:03:13.000 251 7920.50 969.71 53923.30 88888.00 2018-09-08 15:03:14.000 251 7920.48 969.71 53923.33 88888.00 2018-09-08 15:03:15.000 251 7920.46 969.72 53923.35 88888.00 2018-09-08 15:03:16.000 251 7920.42 969.71 53923.36 88888.00 2018-09-08 15:03:17.000 251 7920.37 969.70 53923.37 88888.00 2018-09-08 15:03:18.000 251 7920.32 969.70 53923.38 88888.00 2018-09-08 15:03:19.000 251 7920.27 969.72 53923.40 88888.00 2018-09-08 15:03:20.000 251 7920.25 969.72 53923.43 88888.00 2018-09-08 15:03:21.000 251 7920.23 969.71 53923.45 88888.00 2018-09-08 15:03:22.000 251 7920.21 969.71 53923.46 88888.00 2018-09-08 15:03:23.000 251 7920.17 969.69 53923.48 88888.00 2018-09-08 15:03:24.000 251 7920.12 969.67 53923.50 88888.00 2018-09-08 15:03:25.000 251 7920.08 969.68 53923.51 88888.00 2018-09-08 15:03:26.000 251 7920.06 969.68 53923.53 88888.00 2018-09-08 15:03:27.000 251 7920.02 969.67 53923.54 88888.00 2018-09-08 15:03:28.000 251 7919.98 969.65 53923.57 88888.00 2018-09-08 15:03:29.000 251 7919.95 969.64 53923.59 88888.00 2018-09-08 15:03:30.000 251 7919.91 969.62 53923.60 88888.00 2018-09-08 15:03:31.000 251 7919.86 969.60 53923.60 88888.00 2018-09-08 15:03:32.000 251 7919.82 969.60 53923.60 88888.00 2018-09-08 15:03:33.000 251 7919.75 969.60 53923.59 88888.00 2018-09-08 15:03:34.000 251 7919.69 969.58 53923.58 88888.00 2018-09-08 15:03:35.000 251 7919.62 969.57 53923.57 88888.00 2018-09-08 15:03:36.000 251 7919.56 969.58 53923.58 88888.00 2018-09-08 15:03:37.000 251 7919.49 969.57 53923.58 88888.00 2018-09-08 15:03:38.000 251 7919.43 969.54 53923.57 88888.00 2018-09-08 15:03:39.000 251 7919.37 969.53 53923.56 88888.00 2018-09-08 15:03:40.000 251 7919.32 969.51 53923.57 88888.00 2018-09-08 15:03:41.000 251 7919.28 969.49 53923.59 88888.00 2018-09-08 15:03:42.000 251 7919.24 969.46 53923.59 88888.00 2018-09-08 15:03:43.000 251 7919.20 969.44 53923.61 88888.00 2018-09-08 15:03:44.000 251 7919.15 969.41 53923.62 88888.00 2018-09-08 15:03:45.000 251 7919.11 969.38 53923.62 88888.00 2018-09-08 15:03:46.000 251 7919.06 969.34 53923.63 88888.00 2018-09-08 15:03:47.000 251 7919.00 969.32 53923.63 88888.00 2018-09-08 15:03:48.000 251 7918.95 969.29 53923.62 88888.00 2018-09-08 15:03:49.000 251 7918.90 969.25 53923.61 88888.00 2018-09-08 15:03:50.000 251 7918.84 969.21 53923.61 88888.00 2018-09-08 15:03:51.000 251 7918.81 969.18 53923.62 88888.00 2018-09-08 15:03:52.000 251 7918.77 969.13 53923.64 88888.00 2018-09-08 15:03:53.000 251 7918.73 969.09 53923.65 88888.00 2018-09-08 15:03:54.000 251 7918.71 969.08 53923.64 88888.00 2018-09-08 15:03:55.000 251 7918.68 969.06 53923.63 88888.00 2018-09-08 15:03:56.000 251 7918.63 969.03 53923.63 88888.00 2018-09-08 15:03:57.000 251 7918.58 968.98 53923.62 88888.00 2018-09-08 15:03:58.000 251 7918.53 968.95 53923.61 88888.00 2018-09-08 15:03:59.000 251 7918.49 968.93 53923.61 88888.00 2018-09-08 15:04:00.000 251 7918.46 968.91 53923.60 88888.00 2018-09-08 15:04:01.000 251 7918.43 968.89 53923.59 88888.00 2018-09-08 15:04:02.000 251 7918.40 968.86 53923.57 88888.00 2018-09-08 15:04:03.000 251 7918.37 968.82 53923.57 88888.00 2018-09-08 15:04:04.000 251 7918.34 968.79 53923.58 88888.00 2018-09-08 15:04:05.000 251 7918.32 968.77 53923.57 88888.00 2018-09-08 15:04:06.000 251 7918.30 968.76 53923.56 88888.00 2018-09-08 15:04:07.000 251 7918.28 968.75 53923.57 88888.00 2018-09-08 15:04:08.000 251 7918.26 968.73 53923.57 88888.00 2018-09-08 15:04:09.000 251 7918.23 968.68 53923.56 88888.00 2018-09-08 15:04:10.000 251 7918.21 968.64 53923.55 88888.00 2018-09-08 15:04:11.000 251 7918.19 968.61 53923.55 88888.00 2018-09-08 15:04:12.000 251 7918.17 968.57 53923.54 88888.00 2018-09-08 15:04:13.000 251 7918.15 968.53 53923.54 88888.00 2018-09-08 15:04:14.000 251 7918.13 968.48 53923.53 88888.00 2018-09-08 15:04:15.000 251 7918.12 968.43 53923.52 88888.00 2018-09-08 15:04:16.000 251 7918.11 968.39 53923.52 88888.00 2018-09-08 15:04:17.000 251 7918.09 968.35 53923.52 88888.00 2018-09-08 15:04:18.000 251 7918.07 968.30 53923.51 88888.00 2018-09-08 15:04:19.000 251 7918.05 968.23 53923.49 88888.00 2018-09-08 15:04:20.000 251 7918.03 968.18 53923.47 88888.00 2018-09-08 15:04:21.000 251 7918.01 968.14 53923.47 88888.00 2018-09-08 15:04:22.000 251 7918.01 968.08 53923.48 88888.00 2018-09-08 15:04:23.000 251 7918.00 968.02 53923.47 88888.00 2018-09-08 15:04:24.000 251 7917.98 967.97 53923.45 88888.00 2018-09-08 15:04:25.000 251 7917.98 967.92 53923.44 88888.00 2018-09-08 15:04:26.000 251 7917.98 967.86 53923.45 88888.00 2018-09-08 15:04:27.000 251 7917.98 967.81 53923.46 88888.00 2018-09-08 15:04:28.000 251 7917.98 967.76 53923.46 88888.00 2018-09-08 15:04:29.000 251 7917.99 967.70 53923.46 88888.00 2018-09-08 15:04:30.000 251 7918.00 967.64 53923.46 88888.00 2018-09-08 15:04:31.000 251 7918.00 967.60 53923.46 88888.00 2018-09-08 15:04:32.000 251 7918.02 967.56 53923.47 88888.00 2018-09-08 15:04:33.000 251 7918.04 967.51 53923.48 88888.00 2018-09-08 15:04:34.000 251 7918.07 967.47 53923.49 88888.00 2018-09-08 15:04:35.000 251 7918.10 967.44 53923.50 88888.00 2018-09-08 15:04:36.000 251 7918.13 967.40 53923.51 88888.00 2018-09-08 15:04:37.000 251 7918.15 967.38 53923.51 88888.00 2018-09-08 15:04:38.000 251 7918.18 967.36 53923.51 88888.00 2018-09-08 15:04:39.000 251 7918.21 967.31 53923.50 88888.00 2018-09-08 15:04:40.000 251 7918.22 967.27 53923.50 88888.00 2018-09-08 15:04:41.000 251 7918.24 967.24 53923.51 88888.00 2018-09-08 15:04:42.000 251 7918.26 967.21 53923.51 88888.00 2018-09-08 15:04:43.000 251 7918.29 967.21 53923.50 88888.00 2018-09-08 15:04:44.000 251 7918.32 967.20 53923.49 88888.00 2018-09-08 15:04:45.000 251 7918.34 967.16 53923.50 88888.00 2018-09-08 15:04:46.000 251 7918.37 967.13 53923.50 88888.00 2018-09-08 15:04:47.000 251 7918.41 967.10 53923.49 88888.00 2018-09-08 15:04:48.000 251 7918.44 967.07 53923.48 88888.00 2018-09-08 15:04:49.000 251 7918.47 967.06 53923.49 88888.00 2018-09-08 15:04:50.000 251 7918.52 967.05 53923.50 88888.00 2018-09-08 15:04:51.000 251 7918.57 967.04 53923.52 88888.00 2018-09-08 15:04:52.000 251 7918.62 967.02 53923.53 88888.00 2018-09-08 15:04:53.000 251 7918.66 967.00 53923.54 88888.00 2018-09-08 15:04:54.000 251 7918.69 966.98 53923.53 88888.00 2018-09-08 15:04:55.000 251 7918.72 966.96 53923.53 88888.00 2018-09-08 15:04:56.000 251 7918.77 966.94 53923.54 88888.00 2018-09-08 15:04:57.000 251 7918.81 966.92 53923.55 88888.00 2018-09-08 15:04:58.000 251 7918.86 966.91 53923.55 88888.00 2018-09-08 15:04:59.000 251 7918.92 966.91 53923.55 88888.00 2018-09-08 15:05:00.000 251 7918.98 966.90 53923.55 88888.00 2018-09-08 15:05:01.000 251 7919.03 966.89 53923.57 88888.00 2018-09-08 15:05:02.000 251 7919.09 966.89 53923.59 88888.00 2018-09-08 15:05:03.000 251 7919.15 966.87 53923.59 88888.00 2018-09-08 15:05:04.000 251 7919.21 966.87 53923.60 88888.00 2018-09-08 15:05:05.000 251 7919.27 966.86 53923.61 88888.00 2018-09-08 15:05:06.000 251 7919.32 966.86 53923.63 88888.00 2018-09-08 15:05:07.000 251 7919.38 966.86 53923.64 88888.00 2018-09-08 15:05:08.000 251 7919.44 966.85 53923.65 88888.00 2018-09-08 15:05:09.000 251 7919.50 966.85 53923.66 88888.00 2018-09-08 15:05:10.000 251 7919.55 966.86 53923.68 88888.00 2018-09-08 15:05:11.000 251 7919.61 966.86 53923.70 88888.00 2018-09-08 15:05:12.000 251 7919.68 966.88 53923.71 88888.00 2018-09-08 15:05:13.000 251 7919.74 966.89 53923.73 88888.00 2018-09-08 15:05:14.000 251 7919.79 966.88 53923.75 88888.00 2018-09-08 15:05:15.000 251 7919.84 966.88 53923.77 88888.00 2018-09-08 15:05:16.000 251 7919.91 966.89 53923.78 88888.00 2018-09-08 15:05:17.000 251 7919.97 966.91 53923.80 88888.00 2018-09-08 15:05:18.000 251 7920.02 966.91 53923.82 88888.00 2018-09-08 15:05:19.000 251 7920.07 966.92 53923.84 88888.00 2018-09-08 15:05:20.000 251 7920.13 966.93 53923.84 88888.00 2018-09-08 15:05:21.000 251 7920.19 966.95 53923.84 88888.00 2018-09-08 15:05:22.000 251 7920.23 966.97 53923.86 88888.00 2018-09-08 15:05:23.000 251 7920.28 966.99 53923.87 88888.00 2018-09-08 15:05:24.000 251 7920.32 967.02 53923.87 88888.00 2018-09-08 15:05:25.000 251 7920.37 967.04 53923.87 88888.00 2018-09-08 15:05:26.000 251 7920.41 967.04 53923.89 88888.00 2018-09-08 15:05:27.000 251 7920.44 967.06 53923.90 88888.00 2018-09-08 15:05:28.000 251 7920.49 967.08 53923.91 88888.00 2018-09-08 15:05:29.000 251 7920.54 967.10 53923.91 88888.00 2018-09-08 15:05:30.000 251 7920.58 967.13 53923.93 88888.00 2018-09-08 15:05:31.000 251 7920.62 967.16 53923.94 88888.00 2018-09-08 15:05:32.000 251 7920.65 967.19 53923.95 88888.00 2018-09-08 15:05:33.000 251 7920.67 967.22 53923.95 88888.00 2018-09-08 15:05:34.000 251 7920.70 967.26 53923.93 88888.00 2018-09-08 15:05:35.000 251 7920.72 967.30 53923.94 88888.00 2018-09-08 15:05:36.000 251 7920.74 967.34 53923.94 88888.00 2018-09-08 15:05:37.000 251 7920.75 967.38 53923.94 88888.00 2018-09-08 15:05:38.000 251 7920.77 967.42 53923.93 88888.00 2018-09-08 15:05:39.000 251 7920.79 967.46 53923.94 88888.00 2018-09-08 15:05:40.000 251 7920.81 967.50 53923.93 88888.00 2018-09-08 15:05:41.000 251 7920.81 967.54 53923.92 88888.00 2018-09-08 15:05:42.000 251 7920.81 967.58 53923.91 88888.00 2018-09-08 15:05:43.000 251 7920.81 967.62 53923.91 88888.00 2018-09-08 15:05:44.000 251 7920.82 967.66 53923.91 88888.00 2018-09-08 15:05:45.000 251 7920.83 967.71 53923.90 88888.00 2018-09-08 15:05:46.000 251 7920.83 967.77 53923.90 88888.00 2018-09-08 15:05:47.000 251 7920.83 967.81 53923.89 88888.00 2018-09-08 15:05:48.000 251 7920.84 967.85 53923.89 88888.00 2018-09-08 15:05:49.000 251 7920.84 967.89 53923.88 88888.00 2018-09-08 15:05:50.000 251 7920.83 967.92 53923.88 88888.00 2018-09-08 15:05:51.000 251 7920.83 967.95 53923.88 88888.00 2018-09-08 15:05:52.000 251 7920.82 967.99 53923.88 88888.00 2018-09-08 15:05:53.000 251 7920.82 968.04 53923.87 88888.00 2018-09-08 15:05:54.000 251 7920.82 968.07 53923.86 88888.00 2018-09-08 15:05:55.000 251 7920.81 968.09 53923.86 88888.00 2018-09-08 15:05:56.000 251 7920.81 968.11 53923.87 88888.00 2018-09-08 15:05:57.000 251 7920.82 968.13 53923.88 88888.00 2018-09-08 15:05:58.000 251 7920.81 968.14 53923.88 88888.00 2018-09-08 15:05:59.000 251 7920.82 968.17 53923.89 88888.00 2018-09-08 15:06:00.000 251 7920.83 968.19 53923.89 88888.00 2018-09-08 15:06:01.000 251 7920.83 968.20 53923.89 88888.00 2018-09-08 15:06:02.000 251 7920.83 968.21 53923.90 88888.00 2018-09-08 15:06:03.000 251 7920.83 968.22 53923.91 88888.00 2018-09-08 15:06:04.000 251 7920.82 968.24 53923.91 88888.00 2018-09-08 15:06:05.000 251 7920.82 968.25 53923.91 88888.00 2018-09-08 15:06:06.000 251 7920.83 968.26 53923.92 88888.00 2018-09-08 15:06:07.000 251 7920.83 968.27 53923.92 88888.00 2018-09-08 15:06:08.000 251 7920.84 968.30 53923.93 88888.00 2018-09-08 15:06:09.000 251 7920.85 968.32 53923.94 88888.00 2018-09-08 15:06:10.000 251 7920.85 968.33 53923.95 88888.00 2018-09-08 15:06:11.000 251 7920.86 968.34 53923.96 88888.00 2018-09-08 15:06:12.000 251 7920.86 968.37 53923.97 88888.00 2018-09-08 15:06:13.000 251 7920.86 968.40 53923.97 88888.00 2018-09-08 15:06:14.000 251 7920.88 968.42 53923.99 88888.00 2018-09-08 15:06:15.000 251 7920.89 968.42 53924.02 88888.00 2018-09-08 15:06:16.000 251 7920.89 968.43 53924.04 88888.00 2018-09-08 15:06:17.000 251 7920.90 968.46 53924.04 88888.00 2018-09-08 15:06:18.000 251 7920.90 968.48 53924.05 88888.00 2018-09-08 15:06:19.000 251 7920.90 968.49 53924.05 88888.00 2018-09-08 15:06:20.000 251 7920.90 968.50 53924.06 88888.00 2018-09-08 15:06:21.000 251 7920.91 968.52 53924.07 88888.00 2018-09-08 15:06:22.000 251 7920.91 968.54 53924.08 88888.00 2018-09-08 15:06:23.000 251 7920.92 968.56 53924.10 88888.00 2018-09-08 15:06:24.000 251 7920.92 968.58 53924.12 88888.00 2018-09-08 15:06:25.000 251 7920.93 968.60 53924.13 88888.00 2018-09-08 15:06:26.000 251 7920.92 968.60 53924.14 88888.00 2018-09-08 15:06:27.000 251 7920.91 968.61 53924.14 88888.00 2018-09-08 15:06:28.000 251 7920.90 968.62 53924.14 88888.00 2018-09-08 15:06:29.000 251 7920.89 968.64 53924.14 88888.00 2018-09-08 15:06:30.000 251 7920.89 968.64 53924.15 88888.00 2018-09-08 15:06:31.000 251 7920.88 968.65 53924.15 88888.00 2018-09-08 15:06:32.000 251 7920.86 968.66 53924.14 88888.00 2018-09-08 15:06:33.000 251 7920.85 968.66 53924.15 88888.00 2018-09-08 15:06:34.000 251 7920.85 968.65 53924.16 88888.00 2018-09-08 15:06:35.000 251 7920.84 968.65 53924.15 88888.00 2018-09-08 15:06:36.000 251 7920.82 968.65 53924.15 88888.00 2018-09-08 15:06:37.000 251 7920.80 968.63 53924.14 88888.00 2018-09-08 15:06:38.000 251 7920.76 968.61 53924.14 88888.00 2018-09-08 15:06:39.000 251 7920.73 968.60 53924.14 88888.00 2018-09-08 15:06:40.000 251 7920.71 968.59 53924.14 88888.00 2018-09-08 15:06:41.000 251 7920.72 968.59 53924.14 88888.00 2018-09-08 15:06:42.000 251 7920.71 968.58 53924.14 88888.00 2018-09-08 15:06:43.000 251 7920.69 968.56 53924.14 88888.00 2018-09-08 15:06:44.000 251 7920.66 968.54 53924.13 88888.00 2018-09-08 15:06:45.000 251 7920.63 968.53 53924.12 88888.00 2018-09-08 15:06:46.000 251 7920.61 968.53 53924.12 88888.00 2018-09-08 15:06:47.000 251 7920.59 968.52 53924.11 88888.00 2018-09-08 15:06:48.000 251 7920.57 968.51 53924.12 88888.00 2018-09-08 15:06:49.000 251 7920.56 968.50 53924.11 88888.00 2018-09-08 15:06:50.000 251 7920.55 968.47 53924.11 88888.00 2018-09-08 15:06:51.000 251 7920.52 968.45 53924.12 88888.00 2018-09-08 15:06:52.000 251 7920.50 968.45 53924.11 88888.00 2018-09-08 15:06:53.000 251 7920.49 968.44 53924.09 88888.00 2018-09-08 15:06:54.000 251 7920.47 968.43 53924.07 88888.00 2018-09-08 15:06:55.000 251 7920.44 968.42 53924.06 88888.00 2018-09-08 15:06:56.000 251 7920.42 968.41 53924.05 88888.00 2018-09-08 15:06:57.000 251 7920.40 968.41 53924.05 88888.00 2018-09-08 15:06:58.000 251 7920.38 968.39 53924.05 88888.00 2018-09-08 15:06:59.000 251 7920.35 968.36 53924.03 88888.00 2018-09-08 15:07:00.000 251 7920.33 968.34 53924.01 88888.00 2018-09-08 15:07:01.000 251 7920.30 968.33 53924.00 88888.00 2018-09-08 15:07:02.000 251 7920.28 968.32 53924.00 88888.00 2018-09-08 15:07:03.000 251 7920.26 968.34 53923.99 88888.00 2018-09-08 15:07:04.000 251 7920.25 968.35 53923.97 88888.00 2018-09-08 15:07:05.000 251 7920.23 968.35 53923.96 88888.00 2018-09-08 15:07:06.000 251 7920.21 968.36 53923.95 88888.00 2018-09-08 15:07:07.000 251 7920.19 968.35 53923.95 88888.00 2018-09-08 15:07:08.000 251 7920.17 968.35 53923.93 88888.00 2018-09-08 15:07:09.000 251 7920.16 968.37 53923.92 88888.00 2018-09-08 15:07:10.000 251 7920.14 968.38 53923.91 88888.00 2018-09-08 15:07:11.000 251 7920.12 968.38 53923.89 88888.00 2018-09-08 15:07:12.000 251 7920.10 968.39 53923.89 88888.00 2018-09-08 15:07:13.000 251 7920.08 968.40 53923.88 88888.00 2018-09-08 15:07:14.000 251 7920.06 968.40 53923.87 88888.00 2018-09-08 15:07:15.000 251 7920.03 968.41 53923.85 88888.00 2018-09-08 15:07:16.000 251 7920.00 968.44 53923.82 88888.00 2018-09-08 15:07:17.000 251 7919.98 968.47 53923.80 88888.00 2018-09-08 15:07:18.000 251 7919.97 968.48 53923.79 88888.00 2018-09-08 15:07:19.000 251 7919.96 968.51 53923.78 88888.00 2018-09-08 15:07:20.000 251 7919.94 968.54 53923.78 88888.00 2018-09-08 15:07:21.000 251 7919.92 968.57 53923.77 88888.00 2018-09-08 15:07:22.000 251 7919.90 968.59 53923.75 88888.00 2018-09-08 15:07:23.000 251 7919.88 968.61 53923.74 88888.00 2018-09-08 15:07:24.000 251 7919.87 968.62 53923.73 88888.00 2018-09-08 15:07:25.000 251 7919.85 968.63 53923.72 88888.00 2018-09-08 15:07:26.000 251 7919.83 968.63 53923.71 88888.00 2018-09-08 15:07:27.000 251 7919.81 968.64 53923.70 88888.00 2018-09-08 15:07:28.000 251 7919.80 968.66 53923.69 88888.00 2018-09-08 15:07:29.000 251 7919.80 968.70 53923.67 88888.00 2018-09-08 15:07:30.000 251 7919.78 968.73 53923.65 88888.00 2018-09-08 15:07:31.000 251 7919.76 968.77 53923.64 88888.00 2018-09-08 15:07:32.000 251 7919.75 968.81 53923.64 88888.00 2018-09-08 15:07:33.000 251 7919.75 968.83 53923.63 88888.00 2018-09-08 15:07:34.000 251 7919.73 968.85 53923.62 88888.00 2018-09-08 15:07:35.000 251 7919.72 968.88 53923.61 88888.00 2018-09-08 15:07:36.000 251 7919.72 968.90 53923.61 88888.00 2018-09-08 15:07:37.000 251 7919.71 968.92 53923.61 88888.00 2018-09-08 15:07:38.000 251 7919.70 968.95 53923.60 88888.00 2018-09-08 15:07:39.000 251 7919.70 968.97 53923.61 88888.00 2018-09-08 15:07:40.000 251 7919.69 968.99 53923.61 88888.00 2018-09-08 15:07:41.000 251 7919.69 969.00 53923.61 88888.00 2018-09-08 15:07:42.000 251 7919.69 969.01 53923.61 88888.00 2018-09-08 15:07:43.000 251 7919.70 969.02 53923.61 88888.00 2018-09-08 15:07:44.000 251 7919.70 969.02 53923.62 88888.00 2018-09-08 15:07:45.000 251 7919.70 969.04 53923.60 88888.00 2018-09-08 15:07:46.000 251 7919.70 969.06 53923.58 88888.00 2018-09-08 15:07:47.000 251 7919.69 969.07 53923.58 88888.00 2018-09-08 15:07:48.000 251 7919.68 969.09 53923.57 88888.00 2018-09-08 15:07:49.000 251 7919.68 969.11 53923.57 88888.00 2018-09-08 15:07:50.000 251 7919.67 969.13 53923.57 88888.00 2018-09-08 15:07:51.000 251 7919.65 969.16 53923.56 88888.00 2018-09-08 15:07:52.000 251 7919.65 969.17 53923.55 88888.00 2018-09-08 15:07:53.000 251 7919.64 969.18 53923.55 88888.00 2018-09-08 15:07:54.000 251 7919.63 969.19 53923.55 88888.00 2018-09-08 15:07:55.000 251 7919.63 969.18 53923.55 88888.00 2018-09-08 15:07:56.000 251 7919.64 969.20 53923.55 88888.00 2018-09-08 15:07:57.000 251 7919.64 969.22 53923.54 88888.00 2018-09-08 15:07:58.000 251 7919.63 969.22 53923.54 88888.00 2018-09-08 15:07:59.000 251 7919.63 969.24 53923.53 88888.00 2018-09-08 15:08:00.000 251 7919.62 969.26 53923.53 88888.00 2018-09-08 15:08:01.000 251 7919.62 969.30 53923.52 88888.00 2018-09-08 15:08:02.000 251 7919.61 969.32 53923.51 88888.00 2018-09-08 15:08:03.000 251 7919.60 969.34 53923.50 88888.00 2018-09-08 15:08:04.000 251 7919.59 969.38 53923.48 88888.00 2018-09-08 15:08:05.000 251 7919.56 969.41 53923.46 88888.00 2018-09-08 15:08:06.000 251 7919.53 969.44 53923.45 88888.00 2018-09-08 15:08:07.000 251 7919.53 969.47 53923.43 88888.00 2018-09-08 15:08:08.000 251 7919.52 969.50 53923.42 88888.00 2018-09-08 15:08:09.000 251 7919.53 969.53 53923.41 88888.00 2018-09-08 15:08:10.000 251 7919.52 969.57 53923.40 88888.00 2018-09-08 15:08:11.000 251 7919.50 969.60 53923.39 88888.00 2018-09-08 15:08:12.000 251 7919.48 969.63 53923.36 88888.00 2018-09-08 15:08:13.000 251 7919.46 969.65 53923.33 88888.00 2018-09-08 15:08:14.000 251 7919.42 969.67 53923.31 88888.00 2018-09-08 15:08:15.000 251 7919.40 969.70 53923.30 88888.00 2018-09-08 15:08:16.000 251 7919.38 969.71 53923.28 88888.00 2018-09-08 15:08:17.000 251 7919.35 969.72 53923.27 88888.00 2018-09-08 15:08:18.000 251 7919.33 969.75 53923.25 88888.00 2018-09-08 15:08:19.000 251 7919.29 969.77 53923.22 88888.00 2018-09-08 15:08:20.000 251 7919.26 969.79 53923.19 88888.00 2018-09-08 15:08:21.000 251 7919.24 969.82 53923.17 88888.00 2018-09-08 15:08:22.000 251 7919.21 969.83 53923.16 88888.00 2018-09-08 15:08:23.000 251 7919.19 969.83 53923.14 88888.00 2018-09-08 15:08:24.000 251 7919.16 969.82 53923.13 88888.00 2018-09-08 15:08:25.000 251 7919.13 969.81 53923.12 88888.00 2018-09-08 15:08:26.000 251 7919.10 969.82 53923.10 88888.00 2018-09-08 15:08:27.000 251 7919.07 969.83 53923.08 88888.00 2018-09-08 15:08:28.000 251 7919.04 969.85 53923.06 88888.00 2018-09-08 15:08:29.000 251 7919.01 969.86 53923.04 88888.00 2018-09-08 15:08:30.000 251 7918.96 969.87 53923.02 88888.00 2018-09-08 15:08:31.000 251 7918.92 969.89 53922.98 88888.00 2018-09-08 15:08:32.000 251 7918.89 969.90 53922.95 88888.00 2018-09-08 15:08:33.000 251 7918.85 969.91 53922.94 88888.00 2018-09-08 15:08:34.000 251 7918.81 969.93 53922.93 88888.00 2018-09-08 15:08:35.000 251 7918.77 969.95 53922.91 88888.00 2018-09-08 15:08:36.000 251 7918.74 969.97 53922.90 88888.00 2018-09-08 15:08:37.000 251 7918.71 969.98 53922.89 88888.00 2018-09-08 15:08:38.000 251 7918.68 969.99 53922.86 88888.00 2018-09-08 15:08:39.000 251 7918.64 970.00 53922.84 88888.00 2018-09-08 15:08:40.000 251 7918.61 970.01 53922.83 88888.00 2018-09-08 15:08:41.000 251 7918.58 970.02 53922.81 88888.00 2018-09-08 15:08:42.000 251 7918.54 970.02 53922.79 88888.00 2018-09-08 15:08:43.000 251 7918.50 970.01 53922.77 88888.00 2018-09-08 15:08:44.000 251 7918.45 970.01 53922.75 88888.00 2018-09-08 15:08:45.000 251 7918.41 970.01 53922.73 88888.00 2018-09-08 15:08:46.000 251 7918.37 970.00 53922.71 88888.00 2018-09-08 15:08:47.000 251 7918.32 970.00 53922.68 88888.00 2018-09-08 15:08:48.000 251 7918.28 970.00 53922.67 88888.00 2018-09-08 15:08:49.000 251 7918.23 970.00 53922.65 88888.00 2018-09-08 15:08:50.000 251 7918.17 970.01 53922.62 88888.00 2018-09-08 15:08:51.000 251 7918.12 970.01 53922.59 88888.00 2018-09-08 15:08:52.000 251 7918.06 970.02 53922.55 88888.00 2018-09-08 15:08:53.000 251 7917.99 970.03 53922.50 88888.00 2018-09-08 15:08:54.000 251 7917.92 970.04 53922.48 88888.00 2018-09-08 15:08:55.000 251 7917.84 970.05 53922.45 88888.00 2018-09-08 15:08:56.000 251 7917.76 970.05 53922.41 88888.00 2018-09-08 15:08:57.000 251 7917.70 970.06 53922.37 88888.00 2018-09-08 15:08:58.000 251 7917.62 970.08 53922.34 88888.00 2018-09-08 15:08:59.000 251 7917.52 970.08 53922.28 88888.00 2018-09-08 15:09:00.000 251 7917.43 970.09 53922.23 88888.00 2018-09-08 15:09:01.000 251 7917.34 970.11 53922.18 88888.00 2018-09-08 15:09:02.000 251 7917.25 970.12 53922.13 88888.00 2018-09-08 15:09:03.000 251 7917.16 970.11 53922.08 88888.00 2018-09-08 15:09:04.000 251 7917.07 970.10 53922.03 88888.00 2018-09-08 15:09:05.000 251 7916.98 970.08 53921.98 88888.00 2018-09-08 15:09:06.000 251 7916.89 970.07 53921.94 88888.00 2018-09-08 15:09:07.000 251 7916.79 970.06 53921.89 88888.00 2018-09-08 15:09:08.000 251 7916.71 970.06 53921.86 88888.00 2018-09-08 15:09:09.000 251 7916.61 970.04 53921.82 88888.00 2018-09-08 15:09:10.000 251 7916.52 970.01 53921.77 88888.00 2018-09-08 15:09:11.000 251 7916.44 969.99 53921.73 88888.00 2018-09-08 15:09:12.000 251 7916.35 969.98 53921.70 88888.00 2018-09-08 15:09:13.000 251 7916.26 969.97 53921.65 88888.00 2018-09-08 15:09:14.000 251 7916.17 969.95 53921.61 88888.00 2018-09-08 15:09:15.000 251 7916.08 969.91 53921.57 88888.00 2018-09-08 15:09:16.000 251 7915.99 969.88 53921.54 88888.00 2018-09-08 15:09:17.000 251 7915.89 969.85 53921.50 88888.00 2018-09-08 15:09:18.000 251 7915.79 969.81 53921.45 88888.00 2018-09-08 15:09:19.000 251 7915.68 969.78 53921.40 88888.00 2018-09-08 15:09:20.000 251 7915.58 969.77 53921.35 88888.00 2018-09-08 15:09:21.000 251 7915.47 969.76 53921.29 88888.00 2018-09-08 15:09:22.000 251 7915.38 969.73 53921.25 88888.00 2018-09-08 15:09:23.000 251 7915.30 969.72 53921.21 88888.00 2018-09-08 15:09:24.000 251 7915.21 969.73 53921.17 88888.00 2018-09-08 15:09:25.000 251 7915.12 969.72 53921.12 88888.00 2018-09-08 15:09:26.000 251 7915.03 969.69 53921.07 88888.00 2018-09-08 15:09:27.000 251 7914.93 969.65 53921.02 88888.00 2018-09-08 15:09:28.000 251 7914.83 969.62 53920.98 88888.00 2018-09-08 15:09:29.000 251 7914.73 969.58 53920.94 88888.00 2018-09-08 15:09:30.000 251 7914.65 969.55 53920.90 88888.00 2018-09-08 15:09:31.000 251 7914.56 969.51 53920.86 88888.00 2018-09-08 15:09:32.000 251 7914.47 969.48 53920.82 88888.00 2018-09-08 15:09:33.000 251 7914.38 969.44 53920.79 88888.00 2018-09-08 15:09:34.000 251 7914.29 969.40 53920.74 88888.00 2018-09-08 15:09:35.000 251 7914.19 969.35 53920.70 88888.00 2018-09-08 15:09:36.000 251 7914.10 969.31 53920.66 88888.00 2018-09-08 15:09:37.000 251 7914.01 969.29 53920.62 88888.00 2018-09-08 15:09:38.000 251 7913.91 969.25 53920.55 88888.00 2018-09-08 15:09:39.000 251 7913.81 969.20 53920.50 88888.00 2018-09-08 15:09:40.000 251 7913.72 969.17 53920.46 88888.00 2018-09-08 15:09:41.000 251 7913.64 969.14 53920.41 88888.00 2018-09-08 15:09:42.000 251 7913.56 969.10 53920.38 88888.00 2018-09-08 15:09:43.000 251 7913.48 969.05 53920.35 88888.00 2018-09-08 15:09:44.000 251 7913.40 968.99 53920.32 88888.00 2018-09-08 15:09:45.000 251 7913.33 968.92 53920.29 88888.00 2018-09-08 15:09:46.000 251 7913.27 968.87 53920.25 88888.00 2018-09-08 15:09:47.000 251 7913.22 968.81 53920.24 88888.00 2018-09-08 15:09:48.000 251 7913.16 968.75 53920.23 88888.00 2018-09-08 15:09:49.000 251 7913.09 968.69 53920.20 88888.00 2018-09-08 15:09:50.000 251 7913.02 968.63 53920.17 88888.00 2018-09-08 15:09:51.000 251 7912.95 968.56 53920.14 88888.00 2018-09-08 15:09:52.000 251 7912.89 968.51 53920.12 88888.00 2018-09-08 15:09:53.000 251 7912.83 968.46 53920.09 88888.00 2018-09-08 15:09:54.000 251 7912.77 968.39 53920.07 88888.00 2018-09-08 15:09:55.000 251 7912.71 968.31 53920.04 88888.00 2018-09-08 15:09:56.000 251 7912.65 968.25 53920.02 88888.00 2018-09-08 15:09:57.000 251 7912.60 968.20 53920.00 88888.00 2018-09-08 15:09:58.000 251 7912.54 968.12 53919.98 88888.00 2018-09-08 15:09:59.000 251 7912.48 968.05 53919.95 88888.00 2018-09-08 15:10:00.000 251 7912.44 968.00 53919.91 88888.00 2018-09-08 15:10:01.000 251 7912.40 967.95 53919.89 88888.00 2018-09-08 15:10:02.000 251 7912.35 967.88 53919.87 88888.00 2018-09-08 15:10:03.000 251 7912.30 967.83 53919.84 88888.00 2018-09-08 15:10:04.000 251 7912.26 967.78 53919.82 88888.00 2018-09-08 15:10:05.000 251 7912.21 967.70 53919.80 88888.00 2018-09-08 15:10:06.000 251 7912.16 967.65 53919.77 88888.00 2018-09-08 15:10:07.000 251 7912.12 967.60 53919.76 88888.00 2018-09-08 15:10:08.000 251 7912.10 967.55 53919.75 88888.00 2018-09-08 15:10:09.000 251 7912.07 967.50 53919.73 88888.00 2018-09-08 15:10:10.000 251 7912.04 967.47 53919.72 88888.00 2018-09-08 15:10:11.000 251 7912.02 967.41 53919.73 88888.00 2018-09-08 15:10:12.000 251 7912.00 967.35 53919.73 88888.00 2018-09-08 15:10:13.000 251 7911.98 967.30 53919.71 88888.00 2018-09-08 15:10:14.000 251 7911.96 967.25 53919.70 88888.00 2018-09-08 15:10:15.000 251 7911.94 967.18 53919.71 88888.00 2018-09-08 15:10:16.000 251 7911.92 967.11 53919.72 88888.00 2018-09-08 15:10:17.000 251 7911.90 967.06 53919.71 88888.00 2018-09-08 15:10:18.000 251 7911.88 967.00 53919.69 88888.00 2018-09-08 15:10:19.000 251 7911.87 966.94 53919.69 88888.00 2018-09-08 15:10:20.000 251 7911.86 966.88 53919.68 88888.00 2018-09-08 15:10:21.000 251 7911.85 966.81 53919.67 88888.00 2018-09-08 15:10:22.000 251 7911.83 966.75 53919.67 88888.00 2018-09-08 15:10:23.000 251 7911.82 966.68 53919.68 88888.00 2018-09-08 15:10:24.000 251 7911.78 966.61 53919.66 88888.00 2018-09-08 15:10:25.000 251 7911.74 966.55 53919.62 88888.00 2018-09-08 15:10:26.000 251 7911.69 966.51 53919.59 88888.00 2018-09-08 15:10:27.000 251 7911.63 966.45 53919.55 88888.00 2018-09-08 15:10:28.000 251 7911.58 966.39 53919.51 88888.00 2018-09-08 15:10:29.000 251 7911.53 966.34 53919.48 88888.00 2018-09-08 15:10:30.000 251 7911.50 966.29 53919.46 88888.00 2018-09-08 15:10:31.000 251 7911.48 966.24 53919.46 88888.00 2018-09-08 15:10:32.000 251 7911.47 966.20 53919.46 88888.00 2018-09-08 15:10:33.000 251 7911.46 966.17 53919.45 88888.00 2018-09-08 15:10:34.000 251 7911.44 966.12 53919.45 88888.00 2018-09-08 15:10:35.000 251 7911.43 966.06 53919.46 88888.00 2018-09-08 15:10:36.000 251 7911.41 966.00 53919.45 88888.00 2018-09-08 15:10:37.000 251 7911.39 965.96 53919.42 88888.00 2018-09-08 15:10:38.000 251 7911.38 965.92 53919.41 88888.00 2018-09-08 15:10:39.000 251 7911.36 965.86 53919.41 88888.00 2018-09-08 15:10:40.000 251 7911.34 965.81 53919.41 88888.00 2018-09-08 15:10:41.000 251 7911.32 965.77 53919.40 88888.00 2018-09-08 15:10:42.000 251 7911.32 965.75 53919.40 88888.00 2018-09-08 15:10:43.000 251 7911.30 965.71 53919.39 88888.00 2018-09-08 15:10:44.000 251 7911.26 965.68 53919.36 88888.00 2018-09-08 15:10:45.000 251 7911.22 965.64 53919.32 88888.00 2018-09-08 15:10:46.000 251 7911.19 965.59 53919.30 88888.00 2018-09-08 15:10:47.000 251 7911.16 965.56 53919.29 88888.00 2018-09-08 15:10:48.000 251 7911.14 965.53 53919.26 88888.00 2018-09-08 15:10:49.000 251 7911.12 965.49 53919.25 88888.00 2018-09-08 15:10:50.000 251 7911.10 965.46 53919.24 88888.00 2018-09-08 15:10:51.000 251 7911.08 965.45 53919.23 88888.00 2018-09-08 15:10:52.000 251 7911.06 965.44 53919.21 88888.00 2018-09-08 15:10:53.000 251 7911.06 965.42 53919.20 88888.00 2018-09-08 15:10:54.000 251 7911.05 965.41 53919.19 88888.00 2018-09-08 15:10:55.000 251 7911.03 965.40 53919.18 88888.00 2018-09-08 15:10:56.000 251 7911.01 965.39 53919.17 88888.00 2018-09-08 15:10:57.000 251 7911.00 965.39 53919.16 88888.00 2018-09-08 15:10:58.000 251 7910.99 965.39 53919.16 88888.00 2018-09-08 15:10:59.000 251 7910.97 965.39 53919.14 88888.00 2018-09-08 15:11:00.000 251 7910.96 965.39 53919.14 88888.00 2018-09-08 15:11:01.000 251 7910.95 965.38 53919.15 88888.00 2018-09-08 15:11:02.000 251 7910.94 965.37 53919.15 88888.00 2018-09-08 15:11:03.000 251 7910.95 965.37 53919.15 88888.00 2018-09-08 15:11:04.000 251 7910.95 965.37 53919.15 88888.00 2018-09-08 15:11:05.000 251 7910.94 965.35 53919.15 88888.00 2018-09-08 15:11:06.000 251 7910.92 965.34 53919.14 88888.00 2018-09-08 15:11:07.000 251 7910.91 965.34 53919.13 88888.00 2018-09-08 15:11:08.000 251 7910.90 965.33 53919.13 88888.00 2018-09-08 15:11:09.000 251 7910.88 965.33 53919.11 88888.00 2018-09-08 15:11:10.000 251 7910.87 965.35 53919.08 88888.00 2018-09-08 15:11:11.000 251 7910.86 965.36 53919.07 88888.00 2018-09-08 15:11:12.000 251 7910.86 965.36 53919.07 88888.00 2018-09-08 15:11:13.000 251 7910.87 965.36 53919.07 88888.00 2018-09-08 15:11:14.000 251 7910.87 965.37 53919.07 88888.00 2018-09-08 15:11:15.000 251 7910.87 965.37 53919.06 88888.00 2018-09-08 15:11:16.000 251 7910.88 965.38 53919.07 88888.00 2018-09-08 15:11:17.000 251 7910.88 965.37 53919.06 88888.00 2018-09-08 15:11:18.000 251 7910.88 965.38 53919.06 88888.00 2018-09-08 15:11:19.000 251 7910.89 965.39 53919.07 88888.00 2018-09-08 15:11:20.000 251 7910.88 965.41 53919.07 88888.00 2018-09-08 15:11:21.000 251 7910.85 965.42 53919.04 88888.00 2018-09-08 15:11:22.000 251 7910.83 965.43 53919.02 88888.00 2018-09-08 15:11:23.000 251 7910.83 965.44 53919.01 88888.00 2018-09-08 15:11:24.000 251 7910.81 965.43 53919.01 88888.00 2018-09-08 15:11:25.000 251 7910.82 965.45 53919.01 88888.00 2018-09-08 15:11:26.000 251 7910.84 965.47 53919.01 88888.00 2018-09-08 15:11:27.000 251 7910.85 965.48 53919.02 88888.00 2018-09-08 15:11:28.000 251 7910.86 965.49 53919.03 88888.00 2018-09-08 15:11:29.000 251 7910.88 965.50 53919.04 88888.00 2018-09-08 15:11:30.000 251 7910.91 965.52 53919.05 88888.00 2018-09-08 15:11:31.000 251 7910.93 965.54 53919.06 88888.00 2018-09-08 15:11:32.000 251 7910.95 965.56 53919.07 88888.00 2018-09-08 15:11:33.000 251 7910.97 965.58 53919.08 88888.00 2018-09-08 15:11:34.000 251 7911.00 965.58 53919.08 88888.00 2018-09-08 15:11:35.000 251 7911.03 965.59 53919.09 88888.00 2018-09-08 15:11:36.000 251 7911.06 965.62 53919.09 88888.00 2018-09-08 15:11:37.000 251 7911.08 965.64 53919.10 88888.00 2018-09-08 15:11:38.000 251 7911.09 965.66 53919.09 88888.00 2018-09-08 15:11:39.000 251 7911.10 965.67 53919.10 88888.00 2018-09-08 15:11:40.000 251 7911.11 965.67 53919.11 88888.00 2018-09-08 15:11:41.000 251 7911.11 965.67 53919.10 88888.00 2018-09-08 15:11:42.000 251 7911.11 965.67 53919.10 88888.00 2018-09-08 15:11:43.000 251 7911.13 965.69 53919.12 88888.00 2018-09-08 15:11:44.000 251 7911.15 965.69 53919.13 88888.00 2018-09-08 15:11:45.000 251 7911.19 965.70 53919.14 88888.00 2018-09-08 15:11:46.000 251 7911.21 965.70 53919.15 88888.00 2018-09-08 15:11:47.000 251 7911.22 965.71 53919.16 88888.00 2018-09-08 15:11:48.000 251 7911.22 965.71 53919.16 88888.00 2018-09-08 15:11:49.000 251 7911.24 965.70 53919.18 88888.00 2018-09-08 15:11:50.000 251 7911.25 965.69 53919.18 88888.00 2018-09-08 15:11:51.000 251 7911.26 965.67 53919.19 88888.00 2018-09-08 15:11:52.000 251 7911.27 965.67 53919.19 88888.00 2018-09-08 15:11:53.000 251 7911.29 965.67 53919.20 88888.00 2018-09-08 15:11:54.000 251 7911.30 965.66 53919.22 88888.00 2018-09-08 15:11:55.000 251 7911.32 965.66 53919.21 88888.00 2018-09-08 15:11:56.000 251 7911.33 965.66 53919.21 88888.00 2018-09-08 15:11:57.000 251 7911.35 965.67 53919.21 88888.00 2018-09-08 15:11:58.000 251 7911.36 965.68 53919.22 88888.00 2018-09-08 15:11:59.000 251 7911.36 965.69 53919.21 88888.00 2018-09-08 15:12:00.000 251 7911.36 965.70 53919.21 88888.00 2018-09-08 15:12:01.000 251 7911.36 965.70 53919.20 88888.00 2018-09-08 15:12:02.000 251 7911.36 965.69 53919.19 88888.00 2018-09-08 15:12:03.000 251 7911.38 965.70 53919.20 88888.00 2018-09-08 15:12:04.000 251 7911.39 965.71 53919.21 88888.00 2018-09-08 15:12:05.000 251 7911.41 965.71 53919.21 88888.00 2018-09-08 15:12:06.000 251 7911.44 965.70 53919.21 88888.00 2018-09-08 15:12:07.000 251 7911.44 965.69 53919.21 88888.00 2018-09-08 15:12:08.000 251 7911.45 965.68 53919.22 88888.00 2018-09-08 15:12:09.000 251 7911.46 965.67 53919.23 88888.00 2018-09-08 15:12:10.000 251 7911.46 965.66 53919.24 88888.00 2018-09-08 15:12:11.000 251 7911.47 965.67 53919.26 88888.00 2018-09-08 15:12:12.000 251 7911.48 965.66 53919.27 88888.00 2018-09-08 15:12:13.000 251 7911.50 965.64 53919.27 88888.00 2018-09-08 15:12:14.000 251 7911.52 965.64 53919.29 88888.00 2018-09-08 15:12:15.000 251 7911.54 965.63 53919.29 88888.00 2018-09-08 15:12:16.000 251 7911.56 965.63 53919.31 88888.00 2018-09-08 15:12:17.000 251 7911.58 965.65 53919.32 88888.00 2018-09-08 15:12:18.000 251 7911.60 965.66 53919.33 88888.00 2018-09-08 15:12:19.000 251 7911.61 965.66 53919.34 88888.00 2018-09-08 15:12:20.000 251 7911.61 965.65 53919.34 88888.00 2018-09-08 15:12:21.000 251 7911.61 965.63 53919.34 88888.00 2018-09-08 15:12:22.000 251 7911.62 965.62 53919.33 88888.00 2018-09-08 15:12:23.000 251 7911.62 965.60 53919.34 88888.00 2018-09-08 15:12:24.000 251 7911.62 965.59 53919.36 88888.00 2018-09-08 15:12:25.000 251 7911.64 965.58 53919.38 88888.00 2018-09-08 15:12:26.000 251 7911.66 965.56 53919.38 88888.00 2018-09-08 15:12:27.000 251 7911.68 965.55 53919.39 88888.00 2018-09-08 15:12:28.000 251 7911.70 965.53 53919.42 88888.00 2018-09-08 15:12:29.000 251 7911.72 965.54 53919.45 88888.00 2018-09-08 15:12:30.000 251 7911.74 965.55 53919.45 88888.00 2018-09-08 15:12:31.000 251 7911.75 965.53 53919.45 88888.00 2018-09-08 15:12:32.000 251 7911.77 965.52 53919.46 88888.00 2018-09-08 15:12:33.000 251 7911.78 965.51 53919.48 88888.00 2018-09-08 15:12:34.000 251 7911.79 965.48 53919.49 88888.00 2018-09-08 15:12:35.000 251 7911.81 965.46 53919.51 88888.00 2018-09-08 15:12:36.000 251 7911.82 965.47 53919.52 88888.00 2018-09-08 15:12:37.000 251 7911.85 965.49 53919.54 88888.00 2018-09-08 15:12:38.000 251 7911.88 965.49 53919.56 88888.00 2018-09-08 15:12:39.000 251 7911.89 965.49 53919.59 88888.00 2018-09-08 15:12:40.000 251 7911.90 965.49 53919.59 88888.00 2018-09-08 15:12:41.000 251 7911.92 965.50 53919.59 88888.00 2018-09-08 15:12:42.000 251 7911.93 965.48 53919.60 88888.00 2018-09-08 15:12:43.000 251 7911.95 965.48 53919.60 88888.00 2018-09-08 15:12:44.000 251 7911.96 965.49 53919.61 88888.00 2018-09-08 15:12:45.000 251 7911.97 965.49 53919.62 88888.00 2018-09-08 15:12:46.000 251 7911.98 965.47 53919.64 88888.00 2018-09-08 15:12:47.000 251 7912.00 965.46 53919.64 88888.00 2018-09-08 15:12:48.000 251 7912.02 965.46 53919.66 88888.00 2018-09-08 15:12:49.000 251 7912.03 965.46 53919.69 88888.00 2018-09-08 15:12:50.000 251 7912.04 965.44 53919.70 88888.00 2018-09-08 15:12:51.000 251 7912.05 965.43 53919.69 88888.00 2018-09-08 15:12:52.000 251 7912.06 965.43 53919.70 88888.00 2018-09-08 15:12:53.000 251 7912.06 965.43 53919.71 88888.00 2018-09-08 15:12:54.000 251 7912.06 965.40 53919.71 88888.00 2018-09-08 15:12:55.000 251 7912.05 965.38 53919.71 88888.00 2018-09-08 15:12:56.000 251 7912.06 965.34 53919.72 88888.00 2018-09-08 15:12:57.000 251 7912.06 965.31 53919.72 88888.00 2018-09-08 15:12:58.000 251 7912.08 965.30 53919.73 88888.00 2018-09-08 15:12:59.000 251 7912.09 965.30 53919.75 88888.00 2018-09-08 15:13:00.000 251 7912.08 965.28 53919.75 88888.00 2018-09-08 15:13:01.000 251 7912.08 965.25 53919.73 88888.00 2018-09-08 15:13:02.000 251 7912.07 965.23 53919.73 88888.00 2018-09-08 15:13:03.000 251 7912.07 965.18 53919.73 88888.00 2018-09-08 15:13:04.000 251 7912.07 965.13 53919.75 88888.00 2018-09-08 15:13:05.000 251 7912.08 965.11 53919.75 88888.00 2018-09-08 15:13:06.000 251 7912.08 965.08 53919.76 88888.00 2018-09-08 15:13:07.000 251 7912.09 965.05 53919.77 88888.00 2018-09-08 15:13:08.000 251 7912.10 965.02 53919.78 88888.00 2018-09-08 15:13:09.000 251 7912.10 964.99 53919.79 88888.00 2018-09-08 15:13:10.000 251 7912.09 964.97 53919.79 88888.00 2018-09-08 15:13:11.000 251 7912.09 964.93 53919.78 88888.00 2018-09-08 15:13:12.000 251 7912.09 964.89 53919.78 88888.00 2018-09-08 15:13:13.000 251 7912.08 964.86 53919.79 88888.00 2018-09-08 15:13:14.000 251 7912.08 964.83 53919.79 88888.00 2018-09-08 15:13:15.000 251 7912.08 964.80 53919.78 88888.00 2018-09-08 15:13:16.000 251 7912.08 964.77 53919.77 88888.00 2018-09-08 15:13:17.000 251 7912.08 964.73 53919.77 88888.00 2018-09-08 15:13:18.000 251 7912.06 964.70 53919.75 88888.00 2018-09-08 15:13:19.000 251 7912.05 964.68 53919.74 88888.00 2018-09-08 15:13:20.000 251 7912.04 964.67 53919.73 88888.00 2018-09-08 15:13:21.000 251 7912.04 964.65 53919.72 88888.00 2018-09-08 15:13:22.000 251 7912.02 964.63 53919.72 88888.00 2018-09-08 15:13:23.000 251 7912.02 964.61 53919.72 88888.00 2018-09-08 15:13:24.000 251 7912.01 964.60 53919.70 88888.00 2018-09-08 15:13:25.000 251 7912.00 964.57 53919.69 88888.00 2018-09-08 15:13:26.000 251 7912.00 964.55 53919.68 88888.00 2018-09-08 15:13:27.000 251 7911.97 964.53 53919.67 88888.00 2018-09-08 15:13:28.000 251 7911.95 964.49 53919.64 88888.00 2018-09-08 15:13:29.000 251 7911.93 964.47 53919.61 88888.00 2018-09-08 15:13:30.000 251 7911.92 964.45 53919.60 88888.00 2018-09-08 15:13:31.000 251 7911.91 964.42 53919.59 88888.00 2018-09-08 15:13:32.000 251 7911.91 964.40 53919.58 88888.00 2018-09-08 15:13:33.000 251 7911.92 964.38 53919.57 88888.00 2018-09-08 15:13:34.000 251 7911.91 964.35 53919.55 88888.00 2018-09-08 15:13:35.000 251 7911.90 964.31 53919.55 88888.00 2018-09-08 15:13:36.000 251 7911.89 964.28 53919.55 88888.00 2018-09-08 15:13:37.000 251 7911.87 964.24 53919.54 88888.00 2018-09-08 15:13:38.000 251 7911.85 964.21 53919.52 88888.00 2018-09-08 15:13:39.000 251 7911.84 964.19 53919.51 88888.00 2018-09-08 15:13:40.000 251 7911.85 964.18 53919.50 88888.00 2018-09-08 15:13:41.000 251 7911.85 964.16 53919.48 88888.00 2018-09-08 15:13:42.000 251 7911.85 964.14 53919.47 88888.00 2018-09-08 15:13:43.000 251 7911.83 964.13 53919.46 88888.00 2018-09-08 15:13:44.000 251 7911.82 964.11 53919.45 88888.00 2018-09-08 15:13:45.000 251 7911.81 964.08 53919.43 88888.00 2018-09-08 15:13:46.000 251 7911.78 964.04 53919.40 88888.00 2018-09-08 15:13:47.000 251 7911.77 964.02 53919.38 88888.00 2018-09-08 15:13:48.000 251 7911.76 964.03 53919.36 88888.00 2018-09-08 15:13:49.000 251 7911.76 964.03 53919.36 88888.00 2018-09-08 15:13:50.000 251 7911.75 964.01 53919.34 88888.00 2018-09-08 15:13:51.000 251 7911.74 963.99 53919.30 88888.00 2018-09-08 15:13:52.000 251 7911.71 963.97 53919.27 88888.00 2018-09-08 15:13:53.000 251 7911.68 963.96 53919.25 88888.00 2018-09-08 15:13:54.000 251 7911.65 963.94 53919.22 88888.00 2018-09-08 15:13:55.000 251 7911.63 963.93 53919.20 88888.00 2018-09-08 15:13:56.000 251 7911.62 963.93 53919.19 88888.00 2018-09-08 15:13:57.000 251 7911.60 963.92 53919.17 88888.00 2018-09-08 15:13:58.000 251 7911.59 963.89 53919.15 88888.00 2018-09-08 15:13:59.000 251 7911.56 963.87 53919.12 88888.00 2018-09-08 15:14:00.000 251 7911.52 963.86 53919.10 88888.00 2018-09-08 15:14:01.000 251 7911.49 963.84 53919.08 88888.00 2018-09-08 15:14:02.000 251 7911.47 963.83 53919.08 88888.00 2018-09-08 15:14:03.000 251 7911.46 963.82 53919.08 88888.00 2018-09-08 15:14:04.000 251 7911.45 963.81 53919.06 88888.00 2018-09-08 15:14:05.000 251 7911.44 963.78 53919.04 88888.00 2018-09-08 15:14:06.000 251 7911.43 963.76 53919.02 88888.00 2018-09-08 15:14:07.000 251 7911.42 963.74 53918.99 88888.00 2018-09-08 15:14:08.000 251 7911.40 963.72 53918.96 88888.00 2018-09-08 15:14:09.000 251 7911.38 963.70 53918.93 88888.00 2018-09-08 15:14:10.000 251 7911.35 963.70 53918.91 88888.00 2018-09-08 15:14:11.000 251 7911.33 963.70 53918.88 88888.00 2018-09-08 15:14:12.000 251 7911.30 963.68 53918.86 88888.00 2018-09-08 15:14:13.000 251 7911.27 963.69 53918.84 88888.00 2018-09-08 15:14:14.000 251 7911.25 963.70 53918.82 88888.00 2018-09-08 15:14:15.000 251 7911.24 963.69 53918.80 88888.00 2018-09-08 15:14:16.000 251 7911.23 963.68 53918.80 88888.00 2018-09-08 15:14:17.000 251 7911.23 963.68 53918.79 88888.00 2018-09-08 15:14:18.000 251 7911.23 963.67 53918.79 88888.00 2018-09-08 15:14:19.000 251 7911.22 963.66 53918.77 88888.00 2018-09-08 15:14:20.000 251 7911.20 963.66 53918.75 88888.00 2018-09-08 15:14:21.000 251 7911.19 963.65 53918.74 88888.00 2018-09-08 15:14:22.000 251 7911.19 963.66 53918.74 88888.00 2018-09-08 15:14:23.000 251 7911.18 963.66 53918.73 88888.00 2018-09-08 15:14:24.000 251 7911.17 963.66 53918.71 88888.00 2018-09-08 15:14:25.000 251 7911.18 963.68 53918.70 88888.00 2018-09-08 15:14:26.000 251 7911.17 963.70 53918.69 88888.00 2018-09-08 15:14:27.000 251 7911.15 963.71 53918.67 88888.00 2018-09-08 15:14:28.000 251 7911.14 963.72 53918.64 88888.00 2018-09-08 15:14:29.000 251 7911.12 963.75 53918.61 88888.00 2018-09-08 15:14:30.000 251 7911.10 963.75 53918.59 88888.00 2018-09-08 15:14:31.000 251 7911.08 963.75 53918.58 88888.00 2018-09-08 15:14:32.000 251 7911.07 963.77 53918.57 88888.00 2018-09-08 15:14:33.000 251 7911.06 963.80 53918.55 88888.00 2018-09-08 15:14:34.000 251 7911.04 963.82 53918.53 88888.00 2018-09-08 15:14:35.000 251 7911.02 963.84 53918.50 88888.00 2018-09-08 15:14:36.000 251 7911.00 963.85 53918.48 88888.00 2018-09-08 15:14:37.000 251 7910.99 963.86 53918.47 88888.00 2018-09-08 15:14:38.000 251 7910.98 963.87 53918.47 88888.00 2018-09-08 15:14:39.000 251 7910.97 963.87 53918.46 88888.00 2018-09-08 15:14:40.000 251 7910.95 963.87 53918.44 88888.00 2018-09-08 15:14:41.000 251 7910.93 963.88 53918.42 88888.00 2018-09-08 15:14:42.000 251 7910.91 963.89 53918.40 88888.00 2018-09-08 15:14:43.000 251 7910.89 963.90 53918.39 88888.00 2018-09-08 15:14:44.000 251 7910.86 963.91 53918.39 88888.00 2018-09-08 15:14:45.000 251 7910.82 963.92 53918.36 88888.00 2018-09-08 15:14:46.000 251 7910.78 963.94 53918.32 88888.00 2018-09-08 15:14:47.000 251 7910.74 963.96 53918.28 88888.00 2018-09-08 15:14:48.000 251 7910.70 963.98 53918.23 88888.00 2018-09-08 15:14:49.000 251 7910.65 963.98 53918.20 88888.00 2018-09-08 15:14:50.000 251 7910.62 963.98 53918.17 88888.00 2018-09-08 15:14:51.000 251 7910.58 963.99 53918.15 88888.00 2018-09-08 15:14:52.000 251 7910.53 964.00 53918.14 88888.00 2018-09-08 15:14:53.000 251 7910.48 964.00 53918.11 88888.00 2018-09-08 15:14:54.000 251 7910.44 963.99 53918.09 88888.00 2018-09-08 15:14:55.000 251 7910.38 963.98 53918.05 88888.00 2018-09-08 15:14:56.000 251 7910.32 963.99 53918.01 88888.00 2018-09-08 15:14:57.000 251 7910.28 964.01 53917.96 88888.00 2018-09-08 15:14:58.000 251 7910.24 964.03 53917.94 88888.00 2018-09-08 15:14:59.000 251 7910.18 964.02 53917.91 88888.00 2018-09-08 15:15:00.000 251 7910.13 964.04 53917.88 88888.00 2018-09-08 15:15:01.000 251 7910.07 964.04 53917.86 88888.00 2018-09-08 15:15:02.000 251 7910.02 964.02 53917.83 88888.00 2018-09-08 15:15:03.000 251 7909.99 964.01 53917.81 88888.00 2018-09-08 15:15:04.000 251 7909.95 964.03 53917.79 88888.00 2018-09-08 15:15:05.000 251 7909.92 964.03 53917.79 88888.00 2018-09-08 15:15:06.000 251 7909.89 964.03 53917.78 88888.00 2018-09-08 15:15:07.000 251 7909.86 964.04 53917.75 88888.00 2018-09-08 15:15:08.000 251 7909.82 964.04 53917.74 88888.00 2018-09-08 15:15:09.000 251 7909.79 964.03 53917.73 88888.00 2018-09-08 15:15:10.000 251 7909.76 964.04 53917.71 88888.00 2018-09-08 15:15:11.000 251 7909.74 964.06 53917.70 88888.00 2018-09-08 15:15:12.000 251 7909.71 964.06 53917.69 88888.00 2018-09-08 15:15:13.000 251 7909.68 964.06 53917.68 88888.00 2018-09-08 15:15:14.000 251 7909.66 964.05 53917.67 88888.00 2018-09-08 15:15:15.000 251 7909.65 964.05 53917.67 88888.00 2018-09-08 15:15:16.000 251 7909.63 964.04 53917.68 88888.00 2018-09-08 15:15:17.000 251 7909.61 964.03 53917.68 88888.00 2018-09-08 15:15:18.000 251 7909.59 964.03 53917.68 88888.00 2018-09-08 15:15:19.000 251 7909.58 964.06 53917.68 88888.00 2018-09-08 15:15:20.000 251 7909.58 964.06 53917.68 88888.00 2018-09-08 15:15:21.000 251 7909.57 964.05 53917.68 88888.00 2018-09-08 15:15:22.000 251 7909.55 964.06 53917.68 88888.00 2018-09-08 15:15:23.000 251 7909.54 964.05 53917.67 88888.00 2018-09-08 15:15:24.000 251 7909.52 964.04 53917.66 88888.00 2018-09-08 15:15:25.000 251 7909.51 964.03 53917.67 88888.00 2018-09-08 15:15:26.000 251 7909.50 964.02 53917.68 88888.00 2018-09-08 15:15:27.000 251 7909.49 964.01 53917.69 88888.00 2018-09-08 15:15:28.000 251 7909.49 964.00 53917.69 88888.00 2018-09-08 15:15:29.000 251 7909.48 964.01 53917.70 88888.00 2018-09-08 15:15:30.000 251 7909.46 964.01 53917.70 88888.00 2018-09-08 15:15:31.000 251 7909.44 964.00 53917.69 88888.00 2018-09-08 15:15:32.000 251 7909.41 963.98 53917.69 88888.00 2018-09-08 15:15:33.000 251 7909.39 963.97 53917.70 88888.00 2018-09-08 15:15:34.000 251 7909.37 963.95 53917.70 88888.00 2018-09-08 15:15:35.000 251 7909.39 963.95 53917.70 88888.00 2018-09-08 15:15:36.000 251 7909.41 963.95 53917.71 88888.00 2018-09-08 15:15:37.000 251 7909.40 963.94 53917.72 88888.00 2018-09-08 15:15:38.000 251 7909.38 963.92 53917.72 88888.00 2018-09-08 15:15:39.000 251 7909.38 963.89 53917.73 88888.00 2018-09-08 15:15:40.000 251 7909.38 963.87 53917.76 88888.00 2018-09-08 15:15:41.000 251 7909.38 963.86 53917.77 88888.00 2018-09-08 15:15:42.000 251 7909.39 963.84 53917.77 88888.00 2018-09-08 15:15:43.000 251 7909.40 963.83 53917.79 88888.00 2018-09-08 15:15:44.000 251 7909.40 963.82 53917.81 88888.00 2018-09-08 15:15:45.000 251 7909.38 963.84 53917.82 88888.00 2018-09-08 15:15:46.000 251 7909.35 963.86 53917.82 88888.00 2018-09-08 15:15:47.000 251 7909.33 963.87 53917.83 88888.00 2018-09-08 15:15:48.000 251 7909.33 963.85 53917.84 88888.00 2018-09-08 15:15:49.000 251 7909.32 963.85 53917.84 88888.00 2018-09-08 15:15:50.000 251 7909.32 963.87 53917.85 88888.00 2018-09-08 15:15:51.000 251 7909.34 963.86 53917.87 88888.00 2018-09-08 15:15:52.000 251 7909.34 963.84 53917.88 88888.00 2018-09-08 15:15:53.000 251 7909.34 963.84 53917.89 88888.00 2018-09-08 15:15:54.000 251 7909.34 963.84 53917.91 88888.00 2018-09-08 15:15:55.000 251 7909.35 963.84 53917.93 88888.00 2018-09-08 15:15:56.000 251 7909.36 963.84 53917.94 88888.00 2018-09-08 15:15:57.000 251 7909.37 963.84 53917.95 88888.00 2018-09-08 15:15:58.000 251 7909.38 963.82 53917.96 88888.00 2018-09-08 15:15:59.000 251 7909.38 963.80 53917.98 88888.00 2018-09-08 15:16:00.000 251 7909.39 963.78 53918.00 88888.00 2018-09-08 15:16:01.000 251 7909.40 963.77 53918.03 88888.00 2018-09-08 15:16:02.000 251 7909.42 963.74 53918.05 88888.00 2018-09-08 15:16:03.000 251 7909.43 963.72 53918.07 88888.00 2018-09-08 15:16:04.000 251 7909.43 963.69 53918.09 88888.00 2018-09-08 15:16:05.000 251 7909.43 963.66 53918.11 88888.00 2018-09-08 15:16:06.000 251 7909.43 963.64 53918.12 88888.00 2018-09-08 15:16:07.000 251 7909.45 963.63 53918.14 88888.00 2018-09-08 15:16:08.000 251 7909.47 963.63 53918.15 88888.00 2018-09-08 15:16:09.000 251 7909.47 963.63 53918.15 88888.00 2018-09-08 15:16:10.000 251 7909.47 963.61 53918.15 88888.00 2018-09-08 15:16:11.000 251 7909.48 963.61 53918.16 88888.00 2018-09-08 15:16:12.000 251 7909.48 963.61 53918.18 88888.00 2018-09-08 15:16:13.000 251 7909.48 963.60 53918.19 88888.00 2018-09-08 15:16:14.000 251 7909.48 963.57 53918.20 88888.00 2018-09-08 15:16:15.000 251 7909.49 963.55 53918.22 88888.00 2018-09-08 15:16:16.000 251 7909.51 963.54 53918.24 88888.00 2018-09-08 15:16:17.000 251 7909.53 963.54 53918.26 88888.00 2018-09-08 15:16:18.000 251 7909.54 963.54 53918.28 88888.00 2018-09-08 15:16:19.000 251 7909.56 963.52 53918.29 88888.00 2018-09-08 15:16:20.000 251 7909.56 963.51 53918.30 88888.00 2018-09-08 15:16:21.000 251 7909.57 963.50 53918.31 88888.00 2018-09-08 15:16:22.000 251 7909.59 963.49 53918.32 88888.00 2018-09-08 15:16:23.000 251 7909.61 963.49 53918.34 88888.00 2018-09-08 15:16:24.000 251 7909.64 963.49 53918.38 88888.00 2018-09-08 15:16:25.000 251 7909.68 963.49 53918.42 88888.00 2018-09-08 15:16:26.000 251 7909.71 963.49 53918.45 88888.00 2018-09-08 15:16:27.000 251 7909.73 963.48 53918.46 88888.00 2018-09-08 15:16:28.000 251 7909.74 963.47 53918.48 88888.00 2018-09-08 15:16:29.000 251 7909.75 963.45 53918.50 88888.00 2018-09-08 15:16:30.000 251 7909.77 963.44 53918.51 88888.00 2018-09-08 15:16:31.000 251 7909.80 963.46 53918.52 88888.00 2018-09-08 15:16:32.000 251 7909.82 963.48 53918.54 88888.00 2018-09-08 15:16:33.000 251 7909.84 963.48 53918.55 88888.00 2018-09-08 15:16:34.000 251 7909.85 963.49 53918.55 88888.00 2018-09-08 15:16:35.000 251 7909.86 963.51 53918.57 88888.00 2018-09-08 15:16:36.000 251 7909.88 963.50 53918.58 88888.00 2018-09-08 15:16:37.000 251 7909.89 963.50 53918.59 88888.00 2018-09-08 15:16:38.000 251 7909.91 963.50 53918.62 88888.00 2018-09-08 15:16:39.000 251 7909.94 963.51 53918.64 88888.00 2018-09-08 15:16:40.000 251 7909.97 963.52 53918.67 88888.00 2018-09-08 15:16:41.000 251 7910.00 963.53 53918.70 88888.00 2018-09-08 15:16:42.000 251 7910.03 963.52 53918.70 88888.00 2018-09-08 15:16:43.000 251 7910.06 963.51 53918.71 88888.00 2018-09-08 15:16:44.000 251 7910.10 963.51 53918.73 88888.00 2018-09-08 15:16:45.000 251 7910.12 963.51 53918.75 88888.00 2018-09-08 15:16:46.000 251 7910.14 963.50 53918.78 88888.00 2018-09-08 15:16:47.000 251 7910.17 963.49 53918.81 88888.00 2018-09-08 15:16:48.000 251 7910.20 963.50 53918.83 88888.00 2018-09-08 15:16:49.000 251 7910.23 963.49 53918.84 88888.00 2018-09-08 15:16:50.000 251 7910.26 963.49 53918.86 88888.00 2018-09-08 15:16:51.000 251 7910.27 963.48 53918.89 88888.00 2018-09-08 15:16:52.000 251 7910.29 963.48 53918.91 88888.00 2018-09-08 15:16:53.000 251 7910.32 963.48 53918.93 88888.00 2018-09-08 15:16:54.000 251 7910.36 963.46 53918.95 88888.00 2018-09-08 15:16:55.000 251 7910.39 963.45 53918.96 88888.00 2018-09-08 15:16:56.000 251 7910.40 963.44 53918.98 88888.00 2018-09-08 15:16:57.000 251 7910.42 963.43 53918.99 88888.00 2018-09-08 15:16:58.000 251 7910.45 963.42 53919.01 88888.00 2018-09-08 15:16:59.000 251 7910.48 963.42 53919.02 88888.00 2018-09-08 15:17:00.000 251 7910.51 963.41 53919.03 88888.00 2018-09-08 15:17:01.000 251 7910.53 963.41 53919.05 88888.00 2018-09-08 15:17:02.000 251 7910.54 963.41 53919.07 88888.00 2018-09-08 15:17:03.000 251 7910.55 963.41 53919.07 88888.00 2018-09-08 15:17:04.000 251 7910.58 963.40 53919.08 88888.00 2018-09-08 15:17:05.000 251 7910.61 963.40 53919.09 88888.00 2018-09-08 15:17:06.000 251 7910.62 963.39 53919.10 88888.00 2018-09-08 15:17:07.000 251 7910.62 963.39 53919.11 88888.00 2018-09-08 15:17:08.000 251 7910.64 963.39 53919.12 88888.00 2018-09-08 15:17:09.000 251 7910.66 963.39 53919.12 88888.00 2018-09-08 15:17:10.000 251 7910.67 963.38 53919.13 88888.00 2018-09-08 15:17:11.000 251 7910.68 963.39 53919.14 88888.00 2018-09-08 15:17:12.000 251 7910.70 963.39 53919.15 88888.00 2018-09-08 15:17:13.000 251 7910.71 963.40 53919.15 88888.00 2018-09-08 15:17:14.000 251 7910.71 963.40 53919.14 88888.00 2018-09-08 15:17:15.000 251 7910.70 963.39 53919.13 88888.00 2018-09-08 15:17:16.000 251 7910.70 963.37 53919.12 88888.00 2018-09-08 15:17:17.000 251 7910.70 963.36 53919.11 88888.00 2018-09-08 15:17:18.000 251 7910.70 963.35 53919.12 88888.00 2018-09-08 15:17:19.000 251 7910.70 963.33 53919.11 88888.00 2018-09-08 15:17:20.000 251 7910.70 963.31 53919.11 88888.00 2018-09-08 15:17:21.000 251 7910.70 963.31 53919.12 88888.00 2018-09-08 15:17:22.000 251 7910.71 963.30 53919.13 88888.00 2018-09-08 15:17:23.000 251 7910.73 963.28 53919.15 88888.00 2018-09-08 15:17:24.000 251 7910.75 963.27 53919.16 88888.00 2018-09-08 15:17:25.000 251 7910.77 963.27 53919.17 88888.00 2018-09-08 15:17:26.000 251 7910.79 963.25 53919.16 88888.00 2018-09-08 15:17:27.000 251 7910.80 963.23 53919.16 88888.00 2018-09-08 15:17:28.000 251 7910.80 963.20 53919.16 88888.00 2018-09-08 15:17:29.000 251 7910.80 963.18 53919.16 88888.00 2018-09-08 15:17:30.000 251 7910.80 963.15 53919.16 88888.00 2018-09-08 15:17:31.000 251 7910.81 963.14 53919.15 88888.00 2018-09-08 15:17:32.000 251 7910.81 963.12 53919.14 88888.00 2018-09-08 15:17:33.000 251 7910.81 963.11 53919.12 88888.00 2018-09-08 15:17:34.000 251 7910.81 963.10 53919.12 88888.00 2018-09-08 15:17:35.000 251 7910.79 963.07 53919.12 88888.00 2018-09-08 15:17:36.000 251 7910.79 963.02 53919.11 88888.00 2018-09-08 15:17:37.000 251 7910.79 962.96 53919.11 88888.00 2018-09-08 15:17:38.000 251 7910.79 962.91 53919.11 88888.00 2018-09-08 15:17:39.000 251 7910.78 962.88 53919.10 88888.00 2018-09-08 15:17:40.000 251 7910.78 962.84 53919.09 88888.00 2018-09-08 15:17:41.000 251 7910.78 962.81 53919.08 88888.00 2018-09-08 15:17:42.000 251 7910.78 962.78 53919.07 88888.00 2018-09-08 15:17:43.000 251 7910.77 962.75 53919.06 88888.00 2018-09-08 15:17:44.000 251 7910.76 962.74 53919.04 88888.00 2018-09-08 15:17:45.000 251 7910.75 962.72 53919.01 88888.00 2018-09-08 15:17:46.000 251 7910.74 962.69 53918.99 88888.00 2018-09-08 15:17:47.000 251 7910.73 962.67 53918.98 88888.00 2018-09-08 15:17:48.000 251 7910.72 962.62 53918.96 88888.00 2018-09-08 15:17:49.000 251 7910.72 962.57 53918.95 88888.00 2018-09-08 15:17:50.000 251 7910.72 962.53 53918.95 88888.00 2018-09-08 15:17:51.000 251 7910.72 962.50 53918.94 88888.00 2018-09-08 15:17:52.000 251 7910.74 962.48 53918.93 88888.00 2018-09-08 15:17:53.000 251 7910.76 962.46 53918.93 88888.00 2018-09-08 15:17:54.000 251 7910.77 962.44 53918.93 88888.00 2018-09-08 15:17:55.000 251 7910.77 962.42 53918.91 88888.00 2018-09-08 15:17:56.000 251 7910.78 962.40 53918.90 88888.00 2018-09-08 15:17:57.000 251 7910.80 962.39 53918.89 88888.00 2018-09-08 15:17:58.000 251 7910.82 962.37 53918.89 88888.00 2018-09-08 15:17:59.000 251 7910.85 962.34 53918.88 88888.00 2018-09-08 15:18:00.000 251 7910.86 962.30 53918.87 88888.00 2018-09-08 15:18:01.000 251 7910.87 962.27 53918.86 88888.00 2018-09-08 15:18:02.000 251 7910.89 962.24 53918.84 88888.00 2018-09-08 15:18:03.000 251 7910.91 962.22 53918.84 88888.00 2018-09-08 15:18:04.000 251 7910.94 962.21 53918.84 88888.00 2018-09-08 15:18:05.000 251 7910.96 962.20 53918.82 88888.00 2018-09-08 15:18:06.000 251 7910.98 962.17 53918.82 88888.00 2018-09-08 15:18:07.000 251 7911.00 962.14 53918.80 88888.00 2018-09-08 15:18:08.000 251 7911.01 962.14 53918.79 88888.00 2018-09-08 15:18:09.000 251 7911.02 962.12 53918.77 88888.00 2018-09-08 15:18:10.000 251 7911.05 962.09 53918.76 88888.00 2018-09-08 15:18:11.000 251 7911.08 962.06 53918.75 88888.00 2018-09-08 15:18:12.000 251 7911.11 962.04 53918.75 88888.00 2018-09-08 15:18:13.000 251 7911.15 962.02 53918.74 88888.00 2018-09-08 15:18:14.000 251 7911.17 962.00 53918.74 88888.00 2018-09-08 15:18:15.000 251 7911.18 961.98 53918.72 88888.00 2018-09-08 15:18:16.000 251 7911.21 961.96 53918.71 88888.00 2018-09-08 15:18:17.000 251 7911.23 961.94 53918.70 88888.00 2018-09-08 15:18:18.000 251 7911.25 961.92 53918.69 88888.00 2018-09-08 15:18:19.000 251 7911.27 961.89 53918.68 88888.00 2018-09-08 15:18:20.000 251 7911.31 961.87 53918.67 88888.00 2018-09-08 15:18:21.000 251 7911.35 961.85 53918.66 88888.00 2018-09-08 15:18:22.000 251 7911.39 961.82 53918.64 88888.00 2018-09-08 15:18:23.000 251 7911.41 961.80 53918.63 88888.00 2018-09-08 15:18:24.000 251 7911.42 961.77 53918.61 88888.00 2018-09-08 15:18:25.000 251 7911.44 961.74 53918.59 88888.00 2018-09-08 15:18:26.000 251 7911.45 961.70 53918.57 88888.00 2018-09-08 15:18:27.000 251 7911.46 961.69 53918.54 88888.00 2018-09-08 15:18:28.000 251 7911.50 961.68 53918.52 88888.00 2018-09-08 15:18:29.000 251 7911.53 961.67 53918.50 88888.00 2018-09-08 15:18:30.000 251 7911.54 961.66 53918.48 88888.00 2018-09-08 15:18:31.000 251 7911.56 961.65 53918.45 88888.00 2018-09-08 15:18:32.000 251 7911.58 961.64 53918.41 88888.00 2018-09-08 15:18:33.000 251 7911.60 961.62 53918.37 88888.00 2018-09-08 15:18:34.000 251 7911.60 961.61 53918.34 88888.00 2018-09-08 15:18:35.000 251 7911.60 961.60 53918.32 88888.00 2018-09-08 15:18:36.000 251 7911.60 961.59 53918.29 88888.00 2018-09-08 15:18:37.000 251 7911.60 961.58 53918.24 88888.00 2018-09-08 15:18:38.000 251 7911.61 961.56 53918.20 88888.00 2018-09-08 15:18:39.000 251 7911.61 961.55 53918.16 88888.00 2018-09-08 15:18:40.000 251 7911.61 961.54 53918.11 88888.00 2018-09-08 15:18:41.000 251 7911.60 961.52 53918.06 88888.00 2018-09-08 15:18:42.000 251 7911.59 961.50 53918.02 88888.00 2018-09-08 15:18:43.000 251 7911.59 961.49 53917.99 88888.00 2018-09-08 15:18:44.000 251 7911.58 961.47 53917.95 88888.00 2018-09-08 15:18:45.000 251 7911.57 961.44 53917.91 88888.00 2018-09-08 15:18:46.000 251 7911.57 961.41 53917.88 88888.00 2018-09-08 15:18:47.000 251 7911.58 961.40 53917.83 88888.00 2018-09-08 15:18:48.000 251 7911.58 961.39 53917.79 88888.00 2018-09-08 15:18:49.000 251 7911.58 961.37 53917.76 88888.00 2018-09-08 15:18:50.000 251 7911.58 961.36 53917.72 88888.00 2018-09-08 15:18:51.000 251 7911.58 961.35 53917.68 88888.00 2018-09-08 15:18:52.000 251 7911.59 961.33 53917.64 88888.00 2018-09-08 15:18:53.000 251 7911.59 961.31 53917.61 88888.00 2018-09-08 15:18:54.000 251 7911.58 961.30 53917.57 88888.00 2018-09-08 15:18:55.000 251 7911.57 961.28 53917.54 88888.00 2018-09-08 15:18:56.000 251 7911.57 961.26 53917.50 88888.00 2018-09-08 15:18:57.000 251 7911.59 961.25 53917.46 88888.00 2018-09-08 15:18:58.000 251 7911.58 961.25 53917.43 88888.00 2018-09-08 15:18:59.000 251 7911.59 961.27 53917.41 88888.00 2018-09-08 15:19:00.000 251 7911.59 961.28 53917.38 88888.00 2018-09-08 15:19:01.000 251 7911.59 961.28 53917.34 88888.00 2018-09-08 15:19:02.000 251 7911.59 961.29 53917.30 88888.00 2018-09-08 15:19:03.000 251 7911.60 961.30 53917.27 88888.00 2018-09-08 15:19:04.000 251 7911.61 961.31 53917.23 88888.00 2018-09-08 15:19:05.000 251 7911.61 961.33 53917.20 88888.00 2018-09-08 15:19:06.000 251 7911.61 961.34 53917.16 88888.00 2018-09-08 15:19:07.000 251 7911.60 961.35 53917.11 88888.00 2018-09-08 15:19:08.000 251 7911.58 961.36 53917.05 88888.00 2018-09-08 15:19:09.000 251 7911.55 961.37 53917.00 88888.00 2018-09-08 15:19:10.000 251 7911.53 961.38 53916.95 88888.00 2018-09-08 15:19:11.000 251 7911.51 961.41 53916.91 88888.00 2018-09-08 15:19:12.000 251 7911.49 961.42 53916.86 88888.00 2018-09-08 15:19:13.000 251 7911.47 961.43 53916.81 88888.00 2018-09-08 15:19:14.000 251 7911.43 961.44 53916.76 88888.00 2018-09-08 15:19:15.000 251 7911.39 961.45 53916.71 88888.00 2018-09-08 15:19:16.000 251 7911.35 961.47 53916.65 88888.00 2018-09-08 15:19:17.000 251 7911.32 961.50 53916.61 88888.00 2018-09-08 15:19:18.000 251 7911.29 961.51 53916.57 88888.00 2018-09-08 15:19:19.000 251 7911.25 961.52 53916.51 88888.00 2018-09-08 15:19:20.000 251 7911.21 961.53 53916.45 88888.00 2018-09-08 15:19:21.000 251 7911.16 961.54 53916.41 88888.00 2018-09-08 15:19:22.000 251 7911.12 961.54 53916.36 88888.00 2018-09-08 15:19:23.000 251 7911.08 961.54 53916.29 88888.00 2018-09-08 15:19:24.000 251 7911.04 961.55 53916.25 88888.00 2018-09-08 15:19:25.000 251 7910.99 961.56 53916.21 88888.00 2018-09-08 15:19:26.000 251 7910.96 961.56 53916.17 88888.00 2018-09-08 15:19:27.000 251 7910.93 961.58 53916.13 88888.00 2018-09-08 15:19:28.000 251 7910.89 961.58 53916.09 88888.00 2018-09-08 15:19:29.000 251 7910.86 961.58 53916.06 88888.00 2018-09-08 15:19:30.000 251 7910.83 961.59 53916.03 88888.00 2018-09-08 15:19:31.000 251 7910.81 961.60 53916.00 88888.00 2018-09-08 15:19:32.000 251 7910.78 961.61 53915.97 88888.00 2018-09-08 15:19:33.000 251 7910.75 961.63 53915.93 88888.00 2018-09-08 15:19:34.000 251 7910.72 961.66 53915.90 88888.00 2018-09-08 15:19:35.000 251 7910.70 961.68 53915.86 88888.00 2018-09-08 15:19:36.000 251 7910.67 961.70 53915.83 88888.00 2018-09-08 15:19:37.000 251 7910.62 961.71 53915.79 88888.00 2018-09-08 15:19:38.000 251 7910.59 961.70 53915.75 88888.00 2018-09-08 15:19:39.000 251 7910.55 961.70 53915.71 88888.00 2018-09-08 15:19:40.000 251 7910.49 961.70 53915.68 88888.00 2018-09-08 15:19:41.000 251 7910.43 961.69 53915.63 88888.00 2018-09-08 15:19:42.000 251 7910.38 961.68 53915.58 88888.00 2018-09-08 15:19:43.000 251 7910.34 961.67 53915.55 88888.00 2018-09-08 15:19:44.000 251 7910.30 961.67 53915.50 88888.00 2018-09-08 15:19:45.000 251 7910.26 961.67 53915.47 88888.00 2018-09-08 15:19:46.000 251 7910.21 961.66 53915.44 88888.00 2018-09-08 15:19:47.000 251 7910.17 961.67 53915.40 88888.00 2018-09-08 15:19:48.000 251 7910.13 961.69 53915.36 88888.00 2018-09-08 15:19:49.000 251 7910.08 961.68 53915.32 88888.00 2018-09-08 15:19:50.000 251 7910.05 961.68 53915.29 88888.00 2018-09-08 15:19:51.000 251 7910.01 961.69 53915.28 88888.00 2018-09-08 15:19:52.000 251 7909.97 961.71 53915.26 88888.00 2018-09-08 15:19:53.000 251 7909.95 961.73 53915.21 88888.00 2018-09-08 15:19:54.000 251 7909.92 961.76 53915.18 88888.00 2018-09-08 15:19:55.000 251 7909.91 961.80 53915.16 88888.00 2018-09-08 15:19:56.000 251 7909.89 961.84 53915.12 88888.00 2018-09-08 15:19:57.000 251 7909.85 961.85 53915.08 88888.00 2018-09-08 15:19:58.000 251 7909.79 961.88 53915.04 88888.00 2018-09-08 15:19:59.000 251 7909.75 961.91 53915.00 88888.00 2018-09-08 15:20:00.000 251 7909.70 961.94 53914.96 88888.00 2018-09-08 15:20:01.000 251 7909.65 961.95 53914.92 88888.00 2018-09-08 15:20:02.000 251 7909.60 961.97 53914.88 88888.00 2018-09-08 15:20:03.000 251 7909.55 962.01 53914.84 88888.00 2018-09-08 15:20:04.000 251 7909.49 962.05 53914.80 88888.00 2018-09-08 15:20:05.000 251 7909.44 962.06 53914.76 88888.00 2018-09-08 15:20:06.000 251 7909.40 962.09 53914.72 88888.00 2018-09-08 15:20:07.000 251 7909.36 962.13 53914.68 88888.00 2018-09-08 15:20:08.000 251 7909.31 962.16 53914.63 88888.00 2018-09-08 15:20:09.000 251 7909.27 962.20 53914.59 88888.00 2018-09-08 15:20:10.000 251 7909.23 962.25 53914.55 88888.00 2018-09-08 15:20:11.000 251 7909.19 962.30 53914.52 88888.00 2018-09-08 15:20:12.000 251 7909.15 962.34 53914.50 88888.00 2018-09-08 15:20:13.000 251 7909.12 962.38 53914.46 88888.00 2018-09-08 15:20:14.000 251 7909.09 962.43 53914.43 88888.00 2018-09-08 15:20:15.000 251 7909.07 962.48 53914.39 88888.00 2018-09-08 15:20:16.000 251 7909.03 962.51 53914.36 88888.00 2018-09-08 15:20:17.000 251 7908.98 962.51 53914.34 88888.00 2018-09-08 15:20:18.000 251 7908.94 962.54 53914.31 88888.00 2018-09-08 15:20:19.000 251 7908.91 962.58 53914.29 88888.00 2018-09-08 15:20:20.000 251 7908.88 962.62 53914.25 88888.00 2018-09-08 15:20:21.000 251 7908.85 962.67 53914.21 88888.00 2018-09-08 15:20:22.000 251 7908.80 962.71 53914.18 88888.00 2018-09-08 15:20:23.000 251 7908.76 962.74 53914.15 88888.00 2018-09-08 15:20:24.000 251 7908.72 962.78 53914.10 88888.00 2018-09-08 15:20:25.000 251 7908.68 962.83 53914.06 88888.00 2018-09-08 15:20:26.000 251 7908.64 962.85 53914.04 88888.00 2018-09-08 15:20:27.000 251 7908.59 962.87 53914.00 88888.00 2018-09-08 15:20:28.000 251 7908.57 962.90 53913.98 88888.00 2018-09-08 15:20:29.000 251 7908.55 962.92 53913.96 88888.00 2018-09-08 15:20:30.000 251 7908.52 962.93 53913.95 88888.00 2018-09-08 15:20:31.000 251 7908.49 962.95 53913.91 88888.00 2018-09-08 15:20:32.000 251 7908.46 962.96 53913.89 88888.00 2018-09-08 15:20:33.000 251 7908.42 962.99 53913.86 88888.00 2018-09-08 15:20:34.000 251 7908.40 963.03 53913.84 88888.00 2018-09-08 15:20:35.000 251 7908.39 963.08 53913.81 88888.00 2018-09-08 15:20:36.000 251 7908.37 963.12 53913.79 88888.00 2018-09-08 15:20:37.000 251 7908.33 963.17 53913.76 88888.00 2018-09-08 15:20:38.000 251 7908.30 963.21 53913.73 88888.00 2018-09-08 15:20:39.000 251 7908.27 963.25 53913.71 88888.00 2018-09-08 15:20:40.000 251 7908.25 963.28 53913.70 88888.00 2018-09-08 15:20:41.000 251 7908.22 963.31 53913.67 88888.00 2018-09-08 15:20:42.000 251 7908.19 963.35 53913.64 88888.00 2018-09-08 15:20:43.000 251 7908.16 963.38 53913.62 88888.00 2018-09-08 15:20:44.000 251 7908.13 963.41 53913.59 88888.00 2018-09-08 15:20:45.000 251 7908.10 963.44 53913.57 88888.00 2018-09-08 15:20:46.000 251 7908.08 963.46 53913.54 88888.00 2018-09-08 15:20:47.000 251 7908.06 963.48 53913.53 88888.00 2018-09-08 15:20:48.000 251 7908.03 963.51 53913.52 88888.00 2018-09-08 15:20:49.000 251 7908.01 963.52 53913.51 88888.00 2018-09-08 15:20:50.000 251 7907.99 963.53 53913.50 88888.00 2018-09-08 15:20:51.000 251 7907.99 963.54 53913.48 88888.00 2018-09-08 15:20:52.000 251 7907.98 963.56 53913.47 88888.00 2018-09-08 15:20:53.000 251 7907.96 963.58 53913.45 88888.00 2018-09-08 15:20:54.000 251 7907.94 963.59 53913.44 88888.00 2018-09-08 15:20:55.000 251 7907.92 963.60 53913.43 88888.00 2018-09-08 15:20:56.000 251 7907.91 963.61 53913.41 88888.00 2018-09-08 15:20:57.000 251 7907.90 963.63 53913.40 88888.00 2018-09-08 15:20:58.000 251 7907.88 963.65 53913.38 88888.00 2018-09-08 15:20:59.000 251 7907.87 963.67 53913.36 88888.00 2018-09-08 15:21:00.000 251 7907.83 963.66 53913.34 88888.00 2018-09-08 15:21:01.000 251 7907.79 963.66 53913.32 88888.00 2018-09-08 15:21:02.000 251 7907.75 963.66 53913.30 88888.00 2018-09-08 15:21:03.000 251 7907.73 963.65 53913.27 88888.00 2018-09-08 15:21:04.000 251 7907.69 963.64 53913.23 88888.00 2018-09-08 15:21:05.000 251 7907.65 963.63 53913.22 88888.00 2018-09-08 15:21:06.000 251 7907.60 963.63 53913.20 88888.00 2018-09-08 15:21:07.000 251 7907.55 963.61 53913.15 88888.00 2018-09-08 15:21:08.000 251 7907.52 963.60 53913.10 88888.00 2018-09-08 15:21:09.000 251 7907.50 963.58 53913.08 88888.00 2018-09-08 15:21:10.000 251 7907.46 963.55 53913.07 88888.00 2018-09-08 15:21:11.000 251 7907.41 963.52 53913.04 88888.00 2018-09-08 15:21:12.000 251 7907.38 963.51 53913.02 88888.00 2018-09-08 15:21:13.000 251 7907.34 963.46 53913.01 88888.00 2018-09-08 15:21:14.000 251 7907.29 963.42 53913.00 88888.00 2018-09-08 15:21:15.000 251 7907.25 963.40 53912.98 88888.00 2018-09-08 15:21:16.000 251 7907.22 963.36 53912.96 88888.00 2018-09-08 15:21:17.000 251 7907.19 963.32 53912.95 88888.00 2018-09-08 15:21:18.000 251 7907.16 963.28 53912.93 88888.00 2018-09-08 15:21:19.000 251 7907.12 963.22 53912.91 88888.00 2018-09-08 15:21:20.000 251 7907.08 963.16 53912.90 88888.00 2018-09-08 15:21:21.000 251 7907.05 963.10 53912.89 88888.00 2018-09-08 15:21:22.000 251 7907.04 963.05 53912.89 88888.00 2018-09-08 15:21:23.000 251 7907.03 963.01 53912.90 88888.00 2018-09-08 15:21:24.000 251 7907.03 962.98 53912.93 88888.00 2018-09-08 15:21:25.000 251 7907.02 962.92 53912.95 88888.00 2018-09-08 15:21:26.000 251 7907.00 962.87 53912.95 88888.00 2018-09-08 15:21:27.000 251 7907.00 962.82 53912.97 88888.00 2018-09-08 15:21:28.000 251 7907.02 962.77 53913.00 88888.00 2018-09-08 15:21:29.000 251 7907.03 962.72 53913.01 88888.00 2018-09-08 15:21:30.000 251 7907.04 962.68 53913.03 88888.00 2018-09-08 15:21:31.000 251 7907.06 962.64 53913.07 88888.00 2018-09-08 15:21:32.000 251 7907.08 962.60 53913.10 88888.00 2018-09-08 15:21:33.000 251 7907.09 962.57 53913.12 88888.00 2018-09-08 15:21:34.000 251 7907.12 962.53 53913.14 88888.00 2018-09-08 15:21:35.000 251 7907.13 962.49 53913.16 88888.00 2018-09-08 15:21:36.000 251 7907.13 962.46 53913.18 88888.00 2018-09-08 15:21:37.000 251 7907.15 962.43 53913.18 88888.00 2018-09-08 15:21:38.000 251 7907.17 962.41 53913.20 88888.00 2018-09-08 15:21:39.000 251 7907.18 962.39 53913.23 88888.00 2018-09-08 15:21:40.000 251 7907.18 962.37 53913.26 88888.00 2018-09-08 15:21:41.000 251 7907.21 962.33 53913.30 88888.00 2018-09-08 15:21:42.000 251 7907.23 962.29 53913.32 88888.00 2018-09-08 15:21:43.000 251 7907.26 962.25 53913.34 88888.00 2018-09-08 15:21:44.000 251 7907.29 962.22 53913.39 88888.00 2018-09-08 15:21:45.000 251 7907.31 962.19 53913.45 88888.00 2018-09-08 15:21:46.000 251 7907.34 962.17 53913.48 88888.00 2018-09-08 15:21:47.000 251 7907.38 962.16 53913.51 88888.00 2018-09-08 15:21:48.000 251 7907.43 962.14 53913.55 88888.00 2018-09-08 15:21:49.000 251 7907.47 962.13 53913.59 88888.00 2018-09-08 15:21:50.000 251 7907.51 962.12 53913.63 88888.00 2018-09-08 15:21:51.000 251 7907.55 962.11 53913.68 88888.00 2018-09-08 15:21:52.000 251 7907.59 962.10 53913.72 88888.00 2018-09-08 15:21:53.000 251 7907.64 962.08 53913.76 88888.00 2018-09-08 15:21:54.000 251 7907.68 962.07 53913.81 88888.00 2018-09-08 15:21:55.000 251 7907.72 962.06 53913.86 88888.00 2018-09-08 15:21:56.000 251 7907.76 962.06 53913.90 88888.00 2018-09-08 15:21:57.000 251 7907.81 962.05 53913.94 88888.00 2018-09-08 15:21:58.000 251 7907.86 962.04 53913.97 88888.00 2018-09-08 15:21:59.000 251 7907.91 962.04 53914.01 88888.00 2018-09-08 15:22:00.000 251 7907.97 962.05 53914.05 88888.00 2018-09-08 15:22:01.000 251 7908.01 962.05 53914.10 88888.00 2018-09-08 15:22:02.000 251 7908.05 962.05 53914.13 88888.00 2018-09-08 15:22:03.000 251 7908.08 962.04 53914.16 88888.00 2018-09-08 15:22:04.000 251 7908.14 962.05 53914.21 88888.00 2018-09-08 15:22:05.000 251 7908.20 962.06 53914.26 88888.00 2018-09-08 15:22:06.000 251 7908.24 962.04 53914.30 88888.00 2018-09-08 15:22:07.000 251 7908.27 962.01 53914.34 88888.00 2018-09-08 15:22:08.000 251 7908.32 962.00 53914.39 88888.00 2018-09-08 15:22:09.000 251 7908.38 962.01 53914.43 88888.00 2018-09-08 15:22:10.000 251 7908.43 962.02 53914.46 88888.00 2018-09-08 15:22:11.000 251 7908.48 962.04 53914.49 88888.00 2018-09-08 15:22:12.000 251 7908.53 962.05 53914.53 88888.00 2018-09-08 15:22:13.000 251 7908.57 962.07 53914.57 88888.00 2018-09-08 15:22:14.000 251 7908.61 962.09 53914.61 88888.00 2018-09-08 15:22:15.000 251 7908.67 962.10 53914.65 88888.00 2018-09-08 15:22:16.000 251 7908.72 962.11 53914.70 88888.00 2018-09-08 15:22:17.000 251 7908.77 962.11 53914.74 88888.00 2018-09-08 15:22:18.000 251 7908.81 962.13 53914.77 88888.00 2018-09-08 15:22:19.000 251 7908.83 962.16 53914.80 88888.00 2018-09-08 15:22:20.000 251 7908.86 962.20 53914.83 88888.00 2018-09-08 15:22:21.000 251 7908.90 962.23 53914.86 88888.00 2018-09-08 15:22:22.000 251 7908.95 962.25 53914.91 88888.00 2018-09-08 15:22:23.000 251 7908.99 962.29 53914.95 88888.00 2018-09-08 15:22:24.000 251 7909.04 962.34 53914.97 88888.00 2018-09-08 15:22:25.000 251 7909.08 962.40 53915.00 88888.00 2018-09-08 15:22:26.000 251 7909.13 962.45 53915.04 88888.00 2018-09-08 15:22:27.000 251 7909.18 962.48 53915.08 88888.00 2018-09-08 15:22:28.000 251 7909.23 962.51 53915.13 88888.00 2018-09-08 15:22:29.000 251 7909.28 962.54 53915.18 88888.00 2018-09-08 15:22:30.000 251 7909.34 962.58 53915.24 88888.00 2018-09-08 15:22:31.000 251 7909.39 962.62 53915.29 88888.00 2018-09-08 15:22:32.000 251 7909.45 962.67 53915.34 88888.00 2018-09-08 15:22:33.000 251 7909.51 962.73 53915.41 88888.00 2018-09-08 15:22:34.000 251 7909.57 962.78 53915.46 88888.00 2018-09-08 15:22:35.000 251 7909.63 962.83 53915.50 88888.00 2018-09-08 15:22:36.000 251 7909.69 962.89 53915.55 88888.00 2018-09-08 15:22:37.000 251 7909.75 962.94 53915.61 88888.00 2018-09-08 15:22:38.000 251 7909.78 962.98 53915.66 88888.00 2018-09-08 15:22:39.000 251 7909.83 963.01 53915.71 88888.00 2018-09-08 15:22:40.000 251 7909.89 963.05 53915.74 88888.00 2018-09-08 15:22:41.000 251 7909.94 963.11 53915.77 88888.00 2018-09-08 15:22:42.000 251 7909.99 963.17 53915.82 88888.00 2018-09-08 15:22:43.000 251 7910.04 963.21 53915.88 88888.00 2018-09-08 15:22:44.000 251 7910.09 963.25 53915.93 88888.00 2018-09-08 15:22:45.000 251 7910.14 963.29 53915.97 88888.00 2018-09-08 15:22:46.000 251 7910.18 963.31 53916.01 88888.00 2018-09-08 15:22:47.000 251 7910.21 963.33 53916.05 88888.00 2018-09-08 15:22:48.000 251 7910.25 963.36 53916.09 88888.00 2018-09-08 15:22:49.000 251 7910.29 963.38 53916.13 88888.00 2018-09-08 15:22:50.000 251 7910.34 963.40 53916.17 88888.00 2018-09-08 15:22:51.000 251 7910.38 963.42 53916.20 88888.00 2018-09-08 15:22:52.000 251 7910.40 963.43 53916.23 88888.00 2018-09-08 15:22:53.000 251 7910.42 963.45 53916.27 88888.00 2018-09-08 15:22:54.000 251 7910.44 963.47 53916.29 88888.00 2018-09-08 15:22:55.000 251 7910.47 963.48 53916.32 88888.00 2018-09-08 15:22:56.000 251 7910.49 963.51 53916.34 88888.00 2018-09-08 15:22:57.000 251 7910.52 963.54 53916.36 88888.00 2018-09-08 15:22:58.000 251 7910.55 963.56 53916.38 88888.00 2018-09-08 15:22:59.000 251 7910.57 963.58 53916.40 88888.00 2018-09-08 15:23:00.000 251 7910.59 963.59 53916.43 88888.00 2018-09-08 15:23:01.000 251 7910.62 963.60 53916.45 88888.00 2018-09-08 15:23:02.000 251 7910.62 963.63 53916.47 88888.00 2018-09-08 15:23:03.000 251 7910.63 963.66 53916.48 88888.00 2018-09-08 15:23:04.000 251 7910.66 963.67 53916.52 88888.00 2018-09-08 15:23:05.000 251 7910.68 963.70 53916.59 88888.00 2018-09-08 15:23:06.000 251 7910.68 963.73 53916.65 88888.00 2018-09-08 15:23:07.000 251 7910.69 963.75 53916.67 88888.00 2018-09-08 15:23:08.000 251 7910.71 963.77 53916.68 88888.00 2018-09-08 15:23:09.000 251 7910.72 963.80 53916.70 88888.00 2018-09-08 15:23:10.000 251 7910.72 963.83 53916.71 88888.00 2018-09-08 15:23:11.000 251 7910.73 963.86 53916.71 88888.00 2018-09-08 15:23:12.000 251 7910.74 963.87 53916.72 88888.00 2018-09-08 15:23:13.000 251 7910.74 963.89 53916.72 88888.00 2018-09-08 15:23:14.000 251 7910.74 963.91 53916.73 88888.00 2018-09-08 15:23:15.000 251 7910.75 963.94 53916.75 88888.00 2018-09-08 15:23:16.000 251 7910.76 963.97 53916.77 88888.00 2018-09-08 15:23:17.000 251 7910.77 964.00 53916.78 88888.00 2018-09-08 15:23:18.000 251 7910.77 964.02 53916.79 88888.00 2018-09-08 15:23:19.000 251 7910.77 964.03 53916.81 88888.00 2018-09-08 15:23:20.000 251 7910.76 964.05 53916.80 88888.00 2018-09-08 15:23:21.000 251 7910.76 964.06 53916.79 88888.00 2018-09-08 15:23:22.000 251 7910.75 964.08 53916.80 88888.00 2018-09-08 15:23:23.000 251 7910.74 964.10 53916.80 88888.00 2018-09-08 15:23:24.000 251 7910.74 964.12 53916.80 88888.00 2018-09-08 15:23:25.000 251 7910.74 964.14 53916.80 88888.00 2018-09-08 15:23:26.000 251 7910.75 964.16 53916.82 88888.00 2018-09-08 15:23:27.000 251 7910.77 964.16 53916.84 88888.00 2018-09-08 15:23:28.000 251 7910.76 964.17 53916.84 88888.00 2018-09-08 15:23:29.000 251 7910.75 964.20 53916.84 88888.00 2018-09-08 15:23:30.000 251 7910.77 964.21 53916.84 88888.00 2018-09-08 15:23:31.000 251 7910.78 964.24 53916.86 88888.00 2018-09-08 15:23:32.000 251 7910.78 964.26 53916.87 88888.00 2018-09-08 15:23:33.000 251 7910.78 964.28 53916.88 88888.00 2018-09-08 15:23:34.000 251 7910.78 964.29 53916.88 88888.00 2018-09-08 15:23:35.000 251 7910.77 964.30 53916.89 88888.00 2018-09-08 15:23:36.000 251 7910.76 964.31 53916.89 88888.00 2018-09-08 15:23:37.000 251 7910.76 964.34 53916.88 88888.00 2018-09-08 15:23:38.000 251 7910.76 964.36 53916.89 88888.00 2018-09-08 15:23:39.000 251 7910.75 964.39 53916.89 88888.00 2018-09-08 15:23:40.000 251 7910.76 964.42 53916.89 88888.00 2018-09-08 15:23:41.000 251 7910.77 964.44 53916.90 88888.00 2018-09-08 15:23:42.000 251 7910.75 964.46 53916.91 88888.00 2018-09-08 15:23:43.000 251 7910.74 964.50 53916.91 88888.00 2018-09-08 15:23:44.000 251 7910.73 964.52 53916.90 88888.00 2018-09-08 15:23:45.000 251 7910.71 964.55 53916.89 88888.00 2018-09-08 15:23:46.000 251 7910.69 964.58 53916.89 88888.00 2018-09-08 15:23:47.000 251 7910.66 964.61 53916.88 88888.00 2018-09-08 15:23:48.000 251 7910.64 964.65 53916.87 88888.00 2018-09-08 15:23:49.000 251 7910.61 964.70 53916.86 88888.00 2018-09-08 15:23:50.000 251 7910.59 964.74 53916.85 88888.00 2018-09-08 15:23:51.000 251 7910.56 964.77 53916.85 88888.00 2018-09-08 15:23:52.000 251 7910.52 964.81 53916.84 88888.00 2018-09-08 15:23:53.000 251 7910.49 964.85 53916.81 88888.00 2018-09-08 15:23:54.000 251 7910.47 964.88 53916.80 88888.00 2018-09-08 15:23:55.000 251 7910.44 964.91 53916.81 88888.00 2018-09-08 15:23:56.000 251 7910.42 964.94 53916.80 88888.00 2018-09-08 15:23:57.000 251 7910.40 964.97 53916.81 88888.00 2018-09-08 15:23:58.000 251 7910.38 965.02 53916.81 88888.00 2018-09-08 15:23:59.000 251 7910.36 965.06 53916.80 88888.00 2018-09-08 15:24:00.000 251 7910.35 965.09 53916.80 88888.00 2018-09-08 15:24:01.000 251 7910.34 965.13 53916.80 88888.00 2018-09-08 15:24:02.000 251 7910.33 965.16 53916.81 88888.00 2018-09-08 15:24:03.000 251 7910.32 965.20 53916.82 88888.00 2018-09-08 15:24:04.000 251 7910.31 965.23 53916.83 88888.00 2018-09-08 15:24:05.000 251 7910.29 965.25 53916.84 88888.00 2018-09-08 15:24:06.000 251 7910.27 965.28 53916.83 88888.00 2018-09-08 15:24:07.000 251 7910.25 965.31 53916.83 88888.00 2018-09-08 15:24:08.000 251 7910.22 965.35 53916.82 88888.00 2018-09-08 15:24:09.000 251 7910.18 965.38 53916.79 88888.00 2018-09-08 15:24:10.000 251 7910.15 965.41 53916.76 88888.00 2018-09-08 15:24:11.000 251 7910.11 965.45 53916.75 88888.00 2018-09-08 15:24:12.000 251 7910.07 965.49 53916.74 88888.00 2018-09-08 15:24:13.000 251 7910.02 965.52 53916.71 88888.00 2018-09-08 15:24:14.000 251 7909.97 965.55 53916.70 88888.00 2018-09-08 15:24:15.000 251 7909.92 965.58 53916.68 88888.00 2018-09-08 15:24:16.000 251 7909.89 965.60 53916.67 88888.00 2018-09-08 15:24:17.000 251 7909.86 965.63 53916.67 88888.00 2018-09-08 15:24:18.000 251 7909.83 965.66 53916.66 88888.00 2018-09-08 15:24:19.000 251 7909.77 965.68 53916.64 88888.00 2018-09-08 15:24:20.000 251 7909.72 965.72 53916.61 88888.00 2018-09-08 15:24:21.000 251 7909.68 965.74 53916.60 88888.00 2018-09-08 15:24:22.000 251 7909.64 965.75 53916.58 88888.00 2018-09-08 15:24:23.000 251 7909.58 965.77 53916.56 88888.00 2018-09-08 15:24:24.000 251 7909.54 965.80 53916.55 88888.00 2018-09-08 15:24:25.000 251 7909.51 965.84 53916.54 88888.00 2018-09-08 15:24:26.000 251 7909.46 965.85 53916.54 88888.00 2018-09-08 15:24:27.000 251 7909.41 965.87 53916.52 88888.00 2018-09-08 15:24:28.000 251 7909.37 965.89 53916.50 88888.00 2018-09-08 15:24:29.000 251 7909.33 965.91 53916.50 88888.00 2018-09-08 15:24:30.000 251 7909.28 965.93 53916.48 88888.00 2018-09-08 15:24:31.000 251 7909.24 965.96 53916.47 88888.00 2018-09-08 15:24:32.000 251 7909.21 965.99 53916.46 88888.00 2018-09-08 15:24:33.000 251 7909.18 966.01 53916.45 88888.00 2018-09-08 15:24:34.000 251 7909.13 966.04 53916.44 88888.00 2018-09-08 15:24:35.000 251 7909.09 966.06 53916.42 88888.00 2018-09-08 15:24:36.000 251 7909.05 966.07 53916.41 88888.00 2018-09-08 15:24:37.000 251 7909.00 966.07 53916.41 88888.00 2018-09-08 15:24:38.000 251 7908.95 966.10 53916.41 88888.00 2018-09-08 15:24:39.000 251 7908.92 966.13 53916.41 88888.00 2018-09-08 15:24:40.000 251 7908.88 966.15 53916.39 88888.00 2018-09-08 15:24:41.000 251 7908.84 966.16 53916.38 88888.00 2018-09-08 15:24:42.000 251 7908.79 966.17 53916.37 88888.00 2018-09-08 15:24:43.000 251 7908.74 966.20 53916.36 88888.00 2018-09-08 15:24:44.000 251 7908.69 966.23 53916.35 88888.00 2018-09-08 15:24:45.000 251 7908.64 966.22 53916.34 88888.00 2018-09-08 15:24:46.000 251 7908.60 966.23 53916.32 88888.00 2018-09-08 15:24:47.000 251 7908.56 966.25 53916.32 88888.00 2018-09-08 15:24:48.000 251 7908.54 966.27 53916.32 88888.00 2018-09-08 15:24:49.000 251 7908.51 966.27 53916.32 88888.00 2018-09-08 15:24:50.000 251 7908.47 966.28 53916.32 88888.00 2018-09-08 15:24:51.000 251 7908.42 966.28 53916.31 88888.00 2018-09-08 15:24:52.000 251 7908.38 966.30 53916.30 88888.00 2018-09-08 15:24:53.000 251 7908.33 966.30 53916.31 88888.00 2018-09-08 15:24:54.000 251 7908.29 966.31 53916.31 88888.00 2018-09-08 15:24:55.000 251 7908.23 966.30 53916.30 88888.00 2018-09-08 15:24:56.000 251 7908.18 966.30 53916.29 88888.00 2018-09-08 15:24:57.000 251 7908.13 966.31 53916.27 88888.00 2018-09-08 15:24:58.000 251 7908.08 966.31 53916.26 88888.00 2018-09-08 15:24:59.000 251 7908.03 966.29 53916.25 88888.00 2018-09-08 15:25:00.000 251 7907.98 966.29 53916.24 88888.00 2018-09-08 15:25:01.000 251 7907.93 966.30 53916.22 88888.00 2018-09-08 15:25:02.000 251 7907.87 966.30 53916.20 88888.00 2018-09-08 15:25:03.000 251 7907.81 966.31 53916.18 88888.00 2018-09-08 15:25:04.000 251 7907.76 966.32 53916.17 88888.00 2018-09-08 15:25:05.000 251 7907.70 966.32 53916.16 88888.00 2018-09-08 15:25:06.000 251 7907.66 966.31 53916.15 88888.00 2018-09-08 15:25:07.000 251 7907.62 966.31 53916.15 88888.00 2018-09-08 15:25:08.000 251 7907.57 966.31 53916.14 88888.00 2018-09-08 15:25:09.000 251 7907.53 966.32 53916.14 88888.00 2018-09-08 15:25:10.000 251 7907.50 966.34 53916.15 88888.00 2018-09-08 15:25:11.000 251 7907.45 966.34 53916.14 88888.00 2018-09-08 15:25:12.000 251 7907.42 966.34 53916.14 88888.00 2018-09-08 15:25:13.000 251 7907.39 966.34 53916.14 88888.00 2018-09-08 15:25:14.000 251 7907.36 966.35 53916.14 88888.00 2018-09-08 15:25:15.000 251 7907.32 966.36 53916.12 88888.00 2018-09-08 15:25:16.000 251 7907.27 966.36 53916.11 88888.00 2018-09-08 15:25:17.000 251 7907.23 966.36 53916.12 88888.00 2018-09-08 15:25:18.000 251 7907.20 966.35 53916.12 88888.00 2018-09-08 15:25:19.000 251 7907.14 966.35 53916.11 88888.00 2018-09-08 15:25:20.000 251 7907.10 966.33 53916.11 88888.00 2018-09-08 15:25:21.000 251 7907.08 966.32 53916.10 88888.00 2018-09-08 15:25:22.000 251 7907.04 966.33 53916.09 88888.00 2018-09-08 15:25:23.000 251 7906.99 966.34 53916.10 88888.00 2018-09-08 15:25:24.000 251 7906.96 966.34 53916.09 88888.00 2018-09-08 15:25:25.000 251 7906.93 966.34 53916.08 88888.00 2018-09-08 15:25:26.000 251 7906.91 966.33 53916.09 88888.00 2018-09-08 15:25:27.000 251 7906.88 966.32 53916.08 88888.00 2018-09-08 15:25:28.000 251 7906.86 966.32 53916.09 88888.00 2018-09-08 15:25:29.000 251 7906.84 966.31 53916.10 88888.00 2018-09-08 15:25:30.000 251 7906.82 966.29 53916.11 88888.00 2018-09-08 15:25:31.000 251 7906.81 966.28 53916.13 88888.00 2018-09-08 15:25:32.000 251 7906.81 966.27 53916.16 88888.00 2018-09-08 15:25:33.000 251 7906.82 966.24 53916.19 88888.00 2018-09-08 15:25:34.000 251 7906.83 966.21 53916.21 88888.00 2018-09-08 15:25:35.000 251 7906.83 966.19 53916.25 88888.00 2018-09-08 15:25:36.000 251 7906.85 966.18 53916.27 88888.00 2018-09-08 15:25:37.000 251 7906.87 966.18 53916.30 88888.00 2018-09-08 15:25:38.000 251 7906.90 966.17 53916.34 88888.00 2018-09-08 15:25:39.000 251 7906.92 966.15 53916.37 88888.00 2018-09-08 15:25:40.000 251 7906.93 966.14 53916.39 88888.00 2018-09-08 15:25:41.000 251 7906.94 966.12 53916.41 88888.00 2018-09-08 15:25:42.000 251 7906.96 966.10 53916.43 88888.00 2018-09-08 15:25:43.000 251 7906.99 966.08 53916.46 88888.00 2018-09-08 15:25:44.000 251 7907.01 966.07 53916.50 88888.00 2018-09-08 15:25:45.000 251 7907.04 966.07 53916.54 88888.00 2018-09-08 15:25:46.000 251 7907.07 966.06 53916.56 88888.00 2018-09-08 15:25:47.000 251 7907.09 966.05 53916.59 88888.00 2018-09-08 15:25:48.000 251 7907.10 966.04 53916.61 88888.00 2018-09-08 15:25:49.000 251 7907.10 966.03 53916.62 88888.00 2018-09-08 15:25:50.000 251 7907.09 966.01 53916.61 88888.00 2018-09-08 15:25:51.000 251 7907.07 965.99 53916.61 88888.00 2018-09-08 15:25:52.000 251 7907.05 965.97 53916.61 88888.00 2018-09-08 15:25:53.000 251 7907.02 965.96 53916.61 88888.00 2018-09-08 15:25:54.000 251 7907.01 965.95 53916.60 88888.00 2018-09-08 15:25:55.000 251 7907.01 965.94 53916.61 88888.00 2018-09-08 15:25:56.000 251 7907.02 965.93 53916.62 88888.00 2018-09-08 15:25:57.000 251 7907.03 965.90 53916.64 88888.00 2018-09-08 15:25:58.000 251 7907.03 965.87 53916.66 88888.00 2018-09-08 15:25:59.000 251 7907.04 965.85 53916.68 88888.00 2018-09-08 15:26:00.000 251 7907.06 965.82 53916.71 88888.00 2018-09-08 15:26:01.000 251 7907.07 965.80 53916.74 88888.00 2018-09-08 15:26:02.000 251 7907.09 965.78 53916.77 88888.00 2018-09-08 15:26:03.000 251 7907.12 965.76 53916.80 88888.00 2018-09-08 15:26:04.000 251 7907.15 965.73 53916.83 88888.00 2018-09-08 15:26:05.000 251 7907.17 965.72 53916.87 88888.00 2018-09-08 15:26:06.000 251 7907.18 965.69 53916.89 88888.00 2018-09-08 15:26:07.000 251 7907.19 965.67 53916.90 88888.00 2018-09-08 15:26:08.000 251 7907.20 965.66 53916.91 88888.00 2018-09-08 15:26:09.000 251 7907.21 965.65 53916.93 88888.00 2018-09-08 15:26:10.000 251 7907.23 965.64 53916.96 88888.00 2018-09-08 15:26:11.000 251 7907.25 965.63 53917.00 88888.00 2018-09-08 15:26:12.000 251 7907.28 965.61 53917.02 88888.00 2018-09-08 15:26:13.000 251 7907.31 965.59 53917.05 88888.00 2018-09-08 15:26:14.000 251 7907.33 965.57 53917.08 88888.00 2018-09-08 15:26:15.000 251 7907.36 965.56 53917.11 88888.00 2018-09-08 15:26:16.000 251 7907.39 965.54 53917.12 88888.00 2018-09-08 15:26:17.000 251 7907.42 965.53 53917.15 88888.00 2018-09-08 15:26:18.000 251 7907.45 965.52 53917.19 88888.00 2018-09-08 15:26:19.000 251 7907.49 965.50 53917.23 88888.00 2018-09-08 15:26:20.000 251 7907.51 965.48 53917.26 88888.00 2018-09-08 15:26:21.000 251 7907.54 965.48 53917.29 88888.00 2018-09-08 15:26:22.000 251 7907.56 965.47 53917.31 88888.00 2018-09-08 15:26:23.000 251 7907.59 965.45 53917.34 88888.00 2018-09-08 15:26:24.000 251 7907.62 965.43 53917.36 88888.00 2018-09-08 15:26:25.000 251 7907.65 965.41 53917.40 88888.00 2018-09-08 15:26:26.000 251 7907.67 965.39 53917.43 88888.00 2018-09-08 15:26:27.000 251 7907.71 965.37 53917.46 88888.00 2018-09-08 15:26:28.000 251 7907.75 965.36 53917.48 88888.00 2018-09-08 15:26:29.000 251 7907.79 965.34 53917.51 88888.00 2018-09-08 15:26:30.000 251 7907.83 965.31 53917.55 88888.00 2018-09-08 15:26:31.000 251 7907.87 965.31 53917.59 88888.00 2018-09-08 15:26:32.000 251 7907.91 965.31 53917.62 88888.00 2018-09-08 15:26:33.000 251 7907.94 965.29 53917.65 88888.00 2018-09-08 15:26:34.000 251 7907.98 965.27 53917.68 88888.00 2018-09-08 15:26:35.000 251 7908.01 965.26 53917.71 88888.00 2018-09-08 15:26:36.000 251 7908.02 965.24 53917.72 88888.00 2018-09-08 15:26:37.000 251 7908.06 965.23 53917.73 88888.00 2018-09-08 15:26:38.000 251 7908.09 965.22 53917.76 88888.00 2018-09-08 15:26:39.000 251 7908.11 965.22 53917.78 88888.00 2018-09-08 15:26:40.000 251 7908.14 965.22 53917.80 88888.00 2018-09-08 15:26:41.000 251 7908.17 965.22 53917.82 88888.00 2018-09-08 15:26:42.000 251 7908.20 965.21 53917.85 88888.00 2018-09-08 15:26:43.000 251 7908.23 965.21 53917.88 88888.00 2018-09-08 15:26:44.000 251 7908.27 965.22 53917.91 88888.00 2018-09-08 15:26:45.000 251 7908.31 965.23 53917.93 88888.00 2018-09-08 15:26:46.000 251 7908.33 965.20 53917.96 88888.00 2018-09-08 15:26:47.000 251 7908.36 965.19 53917.97 88888.00 2018-09-08 15:26:48.000 251 7908.39 965.18 53917.99 88888.00 2018-09-08 15:26:49.000 251 7908.42 965.18 53918.02 88888.00 2018-09-08 15:26:50.000 251 7908.47 965.17 53918.05 88888.00 2018-09-08 15:26:51.000 251 7908.52 965.17 53918.07 88888.00 2018-09-08 15:26:52.000 251 7908.56 965.17 53918.10 88888.00 2018-09-08 15:26:53.000 251 7908.60 965.16 53918.14 88888.00 2018-09-08 15:26:54.000 251 7908.64 965.16 53918.16 88888.00 2018-09-08 15:26:55.000 251 7908.68 965.15 53918.18 88888.00 2018-09-08 15:26:56.000 251 7908.72 965.13 53918.18 88888.00 2018-09-08 15:26:57.000 251 7908.74 965.12 53918.19 88888.00 2018-09-08 15:26:58.000 251 7908.77 965.12 53918.20 88888.00 2018-09-08 15:26:59.000 251 7908.80 965.12 53918.22 88888.00 2018-09-08 15:27:00.000 251 7908.83 965.09 53918.23 88888.00 2018-09-08 15:27:01.000 251 7908.86 965.07 53918.25 88888.00 2018-09-08 15:27:02.000 251 7908.90 965.08 53918.27 88888.00 2018-09-08 15:27:03.000 251 7908.91 965.08 53918.29 88888.00 2018-09-08 15:27:04.000 251 7908.93 965.07 53918.30 88888.00 2018-09-08 15:27:05.000 251 7908.95 965.07 53918.31 88888.00 2018-09-08 15:27:06.000 251 7908.99 965.06 53918.33 88888.00 2018-09-08 15:27:07.000 251 7909.03 965.05 53918.36 88888.00 2018-09-08 15:27:08.000 251 7909.06 965.05 53918.37 88888.00 2018-09-08 15:27:09.000 251 7909.07 965.06 53918.38 88888.00 2018-09-08 15:27:10.000 251 7909.10 965.05 53918.41 88888.00 2018-09-08 15:27:11.000 251 7909.14 965.04 53918.43 88888.00 2018-09-08 15:27:12.000 251 7909.17 965.04 53918.43 88888.00 2018-09-08 15:27:13.000 251 7909.19 965.05 53918.44 88888.00 2018-09-08 15:27:14.000 251 7909.21 965.03 53918.46 88888.00 2018-09-08 15:27:15.000 251 7909.23 965.01 53918.47 88888.00 2018-09-08 15:27:16.000 251 7909.24 965.00 53918.47 88888.00 2018-09-08 15:27:17.000 251 7909.25 964.97 53918.48 88888.00 2018-09-08 15:27:18.000 251 7909.28 964.95 53918.49 88888.00 2018-09-08 15:27:19.000 251 7909.30 964.94 53918.51 88888.00 2018-09-08 15:27:20.000 251 7909.33 964.94 53918.52 88888.00 2018-09-08 15:27:21.000 251 7909.35 964.92 53918.54 88888.00 2018-09-08 15:27:22.000 251 7909.35 964.89 53918.56 88888.00 2018-09-08 15:27:23.000 251 7909.35 964.86 53918.57 88888.00 2018-09-08 15:27:24.000 251 7909.37 964.84 53918.58 88888.00 2018-09-08 15:27:25.000 251 7909.38 964.81 53918.59 88888.00 2018-09-08 15:27:26.000 251 7909.38 964.78 53918.60 88888.00 2018-09-08 15:27:27.000 251 7909.39 964.75 53918.60 88888.00 2018-09-08 15:27:28.000 251 7909.42 964.73 53918.62 88888.00 2018-09-08 15:27:29.000 251 7909.43 964.72 53918.62 88888.00 2018-09-08 15:27:30.000 251 7909.44 964.70 53918.64 88888.00 2018-09-08 15:27:31.000 251 7909.45 964.68 53918.65 88888.00 2018-09-08 15:27:32.000 251 7909.48 964.65 53918.65 88888.00 2018-09-08 15:27:33.000 251 7909.49 964.64 53918.64 88888.00 2018-09-08 15:27:34.000 251 7909.49 964.62 53918.64 88888.00 2018-09-08 15:27:35.000 251 7909.49 964.60 53918.64 88888.00 2018-09-08 15:27:36.000 251 7909.48 964.59 53918.64 88888.00 2018-09-08 15:27:37.000 251 7909.48 964.59 53918.65 88888.00 2018-09-08 15:27:38.000 251 7909.50 964.57 53918.66 88888.00 2018-09-08 15:27:39.000 251 7909.51 964.55 53918.66 88888.00 2018-09-08 15:27:40.000 251 7909.52 964.54 53918.66 88888.00 2018-09-08 15:27:41.000 251 7909.53 964.54 53918.66 88888.00 2018-09-08 15:27:42.000 251 7909.54 964.54 53918.68 88888.00 2018-09-08 15:27:43.000 251 7909.56 964.53 53918.69 88888.00 2018-09-08 15:27:44.000 251 7909.56 964.50 53918.68 88888.00 2018-09-08 15:27:45.000 251 7909.57 964.49 53918.67 88888.00 2018-09-08 15:27:46.000 251 7909.58 964.48 53918.69 88888.00 2018-09-08 15:27:47.000 251 7909.58 964.44 53918.71 88888.00 2018-09-08 15:27:48.000 251 7909.59 964.41 53918.73 88888.00 2018-09-08 15:27:49.000 251 7909.61 964.39 53918.73 88888.00 2018-09-08 15:27:50.000 251 7909.63 964.37 53918.74 88888.00 2018-09-08 15:27:51.000 251 7909.65 964.36 53918.75 88888.00 2018-09-08 15:27:52.000 251 7909.66 964.33 53918.77 88888.00 2018-09-08 15:27:53.000 251 7909.67 964.31 53918.77 88888.00 2018-09-08 15:27:54.000 251 7909.69 964.29 53918.77 88888.00 2018-09-08 15:27:55.000 251 7909.70 964.26 53918.78 88888.00 2018-09-08 15:27:56.000 251 7909.70 964.24 53918.79 88888.00 2018-09-08 15:27:57.000 251 7909.72 964.23 53918.80 88888.00 2018-09-08 15:27:58.000 251 7909.74 964.23 53918.82 88888.00 2018-09-08 15:27:59.000 251 7909.75 964.22 53918.82 88888.00 2018-09-08 15:28:00.000 251 7909.76 964.22 53918.80 88888.00 2018-09-08 15:28:01.000 251 7909.77 964.21 53918.80 88888.00 2018-09-08 15:28:02.000 251 7909.77 964.19 53918.80 88888.00 2018-09-08 15:28:03.000 251 7909.77 964.19 53918.80 88888.00 2018-09-08 15:28:04.000 251 7909.78 964.18 53918.79 88888.00 2018-09-08 15:28:05.000 251 7909.79 964.18 53918.78 88888.00 2018-09-08 15:28:06.000 251 7909.82 964.18 53918.79 88888.00 2018-09-08 15:28:07.000 251 7909.84 964.18 53918.81 88888.00 2018-09-08 15:28:08.000 251 7909.87 964.19 53918.81 88888.00 2018-09-08 15:28:09.000 251 7909.89 964.20 53918.81 88888.00 2018-09-08 15:28:10.000 251 7909.89 964.20 53918.80 88888.00 2018-09-08 15:28:11.000 251 7909.89 964.20 53918.79 88888.00 2018-09-08 15:28:12.000 251 7909.89 964.18 53918.77 88888.00 2018-09-08 15:28:13.000 251 7909.87 964.17 53918.76 88888.00 2018-09-08 15:28:14.000 251 7909.88 964.18 53918.77 88888.00 2018-09-08 15:28:15.000 251 7909.89 964.17 53918.79 88888.00 2018-09-08 15:28:16.000 251 7909.91 964.17 53918.80 88888.00 2018-09-08 15:28:17.000 251 7909.92 964.17 53918.79 88888.00 2018-09-08 15:28:18.000 251 7909.92 964.17 53918.77 88888.00 2018-09-08 15:28:19.000 251 7909.93 964.16 53918.76 88888.00 2018-09-08 15:28:20.000 251 7909.92 964.14 53918.75 88888.00 2018-09-08 15:28:21.000 251 7909.91 964.14 53918.73 88888.00 2018-09-08 15:28:22.000 251 7909.92 964.13 53918.73 88888.00 2018-09-08 15:28:23.000 251 7909.94 964.13 53918.73 88888.00 2018-09-08 15:28:24.000 251 7909.95 964.10 53918.73 88888.00 2018-09-08 15:28:25.000 251 7909.96 964.07 53918.73 88888.00 2018-09-08 15:28:26.000 251 7909.97 964.05 53918.73 88888.00 2018-09-08 15:28:27.000 251 7909.96 964.06 53918.72 88888.00 2018-09-08 15:28:28.000 251 7909.97 964.06 53918.72 88888.00 2018-09-08 15:28:29.000 251 7909.98 964.05 53918.72 88888.00 2018-09-08 15:28:30.000 251 7910.00 964.04 53918.71 88888.00 2018-09-08 15:28:31.000 251 7910.02 964.03 53918.71 88888.00 2018-09-08 15:28:32.000 251 7910.02 964.01 53918.70 88888.00 2018-09-08 15:28:33.000 251 7910.03 964.01 53918.69 88888.00 2018-09-08 15:28:34.000 251 7910.04 964.01 53918.69 88888.00 2018-09-08 15:28:35.000 251 7910.05 964.02 53918.68 88888.00 2018-09-08 15:28:36.000 251 7910.06 964.03 53918.68 88888.00 2018-09-08 15:28:37.000 251 7910.06 964.04 53918.69 88888.00 2018-09-08 15:28:38.000 251 7910.06 964.05 53918.68 88888.00 2018-09-08 15:28:39.000 251 7910.07 964.05 53918.66 88888.00 2018-09-08 15:28:40.000 251 7910.07 964.05 53918.65 88888.00 2018-09-08 15:28:41.000 251 7910.07 964.05 53918.63 88888.00 2018-09-08 15:28:42.000 251 7910.09 964.05 53918.62 88888.00 2018-09-08 15:28:43.000 251 7910.11 964.05 53918.62 88888.00 2018-09-08 15:28:44.000 251 7910.11 964.04 53918.63 88888.00 2018-09-08 15:28:45.000 251 7910.12 964.02 53918.63 88888.00 2018-09-08 15:28:46.000 251 7910.12 964.02 53918.62 88888.00 2018-09-08 15:28:47.000 251 7910.12 964.01 53918.62 88888.00 2018-09-08 15:28:48.000 251 7910.12 964.01 53918.61 88888.00 2018-09-08 15:28:49.000 251 7910.13 964.00 53918.59 88888.00 2018-09-08 15:28:50.000 251 7910.13 963.97 53918.58 88888.00 2018-09-08 15:28:51.000 251 7910.12 963.95 53918.57 88888.00 2018-09-08 15:28:52.000 251 7910.12 963.93 53918.56 88888.00 2018-09-08 15:28:53.000 251 7910.11 963.92 53918.54 88888.00 2018-09-08 15:28:54.000 251 7910.10 963.91 53918.53 88888.00 2018-09-08 15:28:55.000 251 7910.08 963.91 53918.52 88888.00 2018-09-08 15:28:56.000 251 7910.06 963.90 53918.50 88888.00 2018-09-08 15:28:57.000 251 7910.06 963.88 53918.48 88888.00 2018-09-08 15:28:58.000 251 7910.06 963.87 53918.46 88888.00 2018-09-08 15:28:59.000 251 7910.05 963.86 53918.45 88888.00 2018-09-08 15:29:00.000 251 7910.06 963.85 53918.44 88888.00 2018-09-08 15:29:01.000 251 7910.05 963.83 53918.44 88888.00 2018-09-08 15:29:02.000 251 7910.04 963.80 53918.43 88888.00 2018-09-08 15:29:03.000 251 7910.06 963.80 53918.43 88888.00 2018-09-08 15:29:04.000 251 7910.10 963.80 53918.44 88888.00 2018-09-08 15:29:05.000 251 7910.13 963.80 53918.45 88888.00 2018-09-08 15:29:06.000 251 7910.14 963.79 53918.45 88888.00 2018-09-08 15:29:07.000 251 7910.14 963.78 53918.45 88888.00 2018-09-08 15:29:08.000 251 7910.16 963.76 53918.45 88888.00 2018-09-08 15:29:09.000 251 7910.17 963.74 53918.45 88888.00 2018-09-08 15:29:10.000 251 7910.18 963.72 53918.44 88888.00 2018-09-08 15:29:11.000 251 7910.19 963.70 53918.42 88888.00 2018-09-08 15:29:12.000 251 7910.19 963.68 53918.41 88888.00 2018-09-08 15:29:13.000 251 7910.21 963.65 53918.41 88888.00 2018-09-08 15:29:14.000 251 7910.21 963.60 53918.41 88888.00 2018-09-08 15:29:15.000 251 7910.21 963.56 53918.40 88888.00 2018-09-08 15:29:16.000 251 7910.21 963.53 53918.40 88888.00 2018-09-08 15:29:17.000 251 7910.23 963.51 53918.39 88888.00 2018-09-08 15:29:18.000 251 7910.26 963.48 53918.40 88888.00 2018-09-08 15:29:19.000 251 7910.29 963.45 53918.41 88888.00 2018-09-08 15:29:20.000 251 7910.31 963.43 53918.41 88888.00 2018-09-08 15:29:21.000 251 7910.33 963.41 53918.41 88888.00 2018-09-08 15:29:22.000 251 7910.35 963.37 53918.41 88888.00 2018-09-08 15:29:23.000 251 7910.36 963.34 53918.41 88888.00 2018-09-08 15:29:24.000 251 7910.38 963.33 53918.42 88888.00 2018-09-08 15:29:25.000 251 7910.39 963.30 53918.42 88888.00 2018-09-08 15:29:26.000 251 7910.40 963.28 53918.40 88888.00 2018-09-08 15:29:27.000 251 7910.40 963.26 53918.38 88888.00 2018-09-08 15:29:28.000 251 7910.38 963.25 53918.34 88888.00 2018-09-08 15:29:29.000 251 7910.35 963.22 53918.31 88888.00 2018-09-08 15:29:30.000 251 7910.33 963.17 53918.28 88888.00 2018-09-08 15:29:31.000 251 7910.30 963.13 53918.24 88888.00 2018-09-08 15:29:32.000 251 7910.28 963.11 53918.22 88888.00 2018-09-08 15:29:33.000 251 7910.27 963.09 53918.20 88888.00 2018-09-08 15:29:34.000 251 7910.24 963.05 53918.17 88888.00 2018-09-08 15:29:35.000 251 7910.21 963.00 53918.13 88888.00 2018-09-08 15:29:36.000 251 7910.18 962.96 53918.09 88888.00 2018-09-08 15:29:37.000 251 7910.14 962.91 53918.06 88888.00 2018-09-08 15:29:38.000 251 7910.11 962.86 53918.03 88888.00 2018-09-08 15:29:39.000 251 7910.07 962.82 53918.00 88888.00 2018-09-08 15:29:40.000 251 7910.04 962.78 53917.98 88888.00 2018-09-08 15:29:41.000 251 7910.01 962.74 53917.96 88888.00 2018-09-08 15:29:42.000 251 7909.98 962.71 53917.93 88888.00 2018-09-08 15:29:43.000 251 7909.96 962.68 53917.91 88888.00 2018-09-08 15:29:44.000 251 7909.93 962.66 53917.88 88888.00 2018-09-08 15:29:45.000 251 7909.89 962.65 53917.86 88888.00 2018-09-08 15:29:46.000 251 7909.85 962.64 53917.81 88888.00 2018-09-08 15:29:47.000 251 7909.81 962.63 53917.78 88888.00 2018-09-08 15:29:48.000 251 7909.77 962.60 53917.76 88888.00 2018-09-08 15:29:49.000 251 7909.73 962.58 53917.73 88888.00 2018-09-08 15:29:50.000 251 7909.69 962.56 53917.70 88888.00 2018-09-08 15:29:51.000 251 7909.66 962.54 53917.68 88888.00 2018-09-08 15:29:52.000 251 7909.62 962.51 53917.65 88888.00 2018-09-08 15:29:53.000 251 7909.57 962.48 53917.62 88888.00 2018-09-08 15:29:54.000 251 7909.54 962.47 53917.59 88888.00 2018-09-08 15:29:55.000 251 7909.50 962.45 53917.58 88888.00 2018-09-08 15:29:56.000 251 7909.46 962.44 53917.57 88888.00 2018-09-08 15:29:57.000 251 7909.44 962.43 53917.55 88888.00 2018-09-08 15:29:58.000 251 7909.42 962.41 53917.54 88888.00 2018-09-08 15:29:59.000 251 7909.39 962.38 53917.52 88888.00 2018-09-08 15:30:00.000 251 7909.34 962.34 53917.50 88888.00 2018-09-08 15:30:01.000 251 7909.31 962.32 53917.48 88888.00 2018-09-08 15:30:02.000 251 7909.30 962.30 53917.48 88888.00 2018-09-08 15:30:03.000 251 7909.28 962.30 53917.48 88888.00 2018-09-08 15:30:04.000 251 7909.28 962.29 53917.48 88888.00 2018-09-08 15:30:05.000 251 7909.27 962.28 53917.49 88888.00 2018-09-08 15:30:06.000 251 7909.25 962.26 53917.48 88888.00 2018-09-08 15:30:07.000 251 7909.23 962.24 53917.47 88888.00 2018-09-08 15:30:08.000 251 7909.22 962.22 53917.47 88888.00 2018-09-08 15:30:09.000 251 7909.19 962.20 53917.47 88888.00 2018-09-08 15:30:10.000 251 7909.16 962.17 53917.46 88888.00 2018-09-08 15:30:11.000 251 7909.13 962.15 53917.45 88888.00 2018-09-08 15:30:12.000 251 7909.11 962.13 53917.45 88888.00 2018-09-08 15:30:13.000 251 7909.08 962.11 53917.45 88888.00 2018-09-08 15:30:14.000 251 7909.05 962.10 53917.43 88888.00 2018-09-08 15:30:15.000 251 7909.02 962.10 53917.42 88888.00 2018-09-08 15:30:16.000 251 7909.00 962.10 53917.41 88888.00 2018-09-08 15:30:17.000 251 7908.99 962.10 53917.41 88888.00 2018-09-08 15:30:18.000 251 7908.99 962.12 53917.41 88888.00 2018-09-08 15:30:19.000 251 7908.98 962.14 53917.41 88888.00 2018-09-08 15:30:20.000 251 7908.97 962.16 53917.39 88888.00 2018-09-08 15:30:21.000 251 7908.95 962.18 53917.39 88888.00 2018-09-08 15:30:22.000 251 7908.94 962.21 53917.39 88888.00 2018-09-08 15:30:23.000 251 7908.94 962.24 53917.39 88888.00 2018-09-08 15:30:24.000 251 7908.94 962.27 53917.40 88888.00 2018-09-08 15:30:25.000 251 7908.92 962.27 53917.40 88888.00 2018-09-08 15:30:26.000 251 7908.90 962.28 53917.39 88888.00 2018-09-08 15:30:27.000 251 7908.88 962.31 53917.40 88888.00 2018-09-08 15:30:28.000 251 7908.86 962.32 53917.39 88888.00 2018-09-08 15:30:29.000 251 7908.84 962.32 53917.39 88888.00 2018-09-08 15:30:30.000 251 7908.82 962.33 53917.39 88888.00 2018-09-08 15:30:31.000 251 7908.81 962.34 53917.39 88888.00 2018-09-08 15:30:32.000 251 7908.79 962.36 53917.40 88888.00 2018-09-08 15:30:33.000 251 7908.77 962.38 53917.40 88888.00 2018-09-08 15:30:34.000 251 7908.75 962.40 53917.39 88888.00 2018-09-08 15:30:35.000 251 7908.74 962.43 53917.39 88888.00 2018-09-08 15:30:36.000 251 7908.72 962.43 53917.39 88888.00 2018-09-08 15:30:37.000 251 7908.69 962.43 53917.38 88888.00 2018-09-08 15:30:38.000 251 7908.67 962.46 53917.37 88888.00 2018-09-08 15:30:39.000 251 7908.65 962.48 53917.38 88888.00 2018-09-08 15:30:40.000 251 7908.63 962.48 53917.38 88888.00 2018-09-08 15:30:41.000 251 7908.60 962.49 53917.37 88888.00 2018-09-08 15:30:42.000 251 7908.58 962.49 53917.36 88888.00 2018-09-08 15:30:43.000 251 7908.56 962.49 53917.36 88888.00 2018-09-08 15:30:44.000 251 7908.53 962.48 53917.37 88888.00 2018-09-08 15:30:45.000 251 7908.51 962.48 53917.36 88888.00 2018-09-08 15:30:46.000 251 7908.48 962.48 53917.36 88888.00 2018-09-08 15:30:47.000 251 7908.46 962.47 53917.34 88888.00 2018-09-08 15:30:48.000 251 7908.42 962.47 53917.33 88888.00 2018-09-08 15:30:49.000 251 7908.39 962.48 53917.31 88888.00 2018-09-08 15:30:50.000 251 7908.35 962.50 53917.30 88888.00 2018-09-08 15:30:51.000 251 7908.30 962.51 53917.28 88888.00 2018-09-08 15:30:52.000 251 7908.24 962.51 53917.26 88888.00 2018-09-08 15:30:53.000 251 7908.20 962.51 53917.24 88888.00 2018-09-08 15:30:54.000 251 7908.15 962.50 53917.22 88888.00 2018-09-08 15:30:55.000 251 7908.10 962.49 53917.20 88888.00 2018-09-08 15:30:56.000 251 7908.05 962.47 53917.18 88888.00 2018-09-08 15:30:57.000 251 7908.00 962.46 53917.16 88888.00 2018-09-08 15:30:58.000 251 7907.96 962.45 53917.16 88888.00 2018-09-08 15:30:59.000 251 7907.94 962.44 53917.14 88888.00 2018-09-08 15:31:00.000 251 7907.92 962.43 53917.12 88888.00 2018-09-08 15:31:01.000 251 7907.88 962.42 53917.10 88888.00 2018-09-08 15:31:02.000 251 7907.85 962.43 53917.07 88888.00 2018-09-08 15:31:03.000 251 7907.81 962.44 53917.05 88888.00 2018-09-08 15:31:04.000 251 7907.77 962.44 53917.05 88888.00 2018-09-08 15:31:05.000 251 7907.75 962.44 53917.04 88888.00 2018-09-08 15:31:06.000 251 7907.73 962.44 53917.05 88888.00 2018-09-08 15:31:07.000 251 7907.71 962.44 53917.05 88888.00 2018-09-08 15:31:08.000 251 7907.70 962.45 53917.05 88888.00 2018-09-08 15:31:09.000 251 7907.69 962.46 53917.06 88888.00 2018-09-08 15:31:10.000 251 7907.68 962.47 53917.08 88888.00 2018-09-08 15:31:11.000 251 7907.67 962.47 53917.08 88888.00 2018-09-08 15:31:12.000 251 7907.67 962.50 53917.07 88888.00 2018-09-08 15:31:13.000 251 7907.68 962.51 53917.06 88888.00 2018-09-08 15:31:14.000 251 7907.68 962.52 53917.06 88888.00 2018-09-08 15:31:15.000 251 7907.68 962.53 53917.08 88888.00 2018-09-08 15:31:16.000 251 7907.67 962.54 53917.09 88888.00 2018-09-08 15:31:17.000 251 7907.66 962.55 53917.09 88888.00 2018-09-08 15:31:18.000 251 7907.65 962.56 53917.09 88888.00 2018-09-08 15:31:19.000 251 7907.66 962.55 53917.09 88888.00 2018-09-08 15:31:20.000 251 7907.65 962.52 53917.08 88888.00 2018-09-08 15:31:21.000 251 7907.62 962.50 53917.07 88888.00 2018-09-08 15:31:22.000 251 7907.60 962.49 53917.05 88888.00 2018-09-08 15:31:23.000 251 7907.58 962.47 53917.05 88888.00 2018-09-08 15:31:24.000 251 7907.57 962.46 53917.05 88888.00 2018-09-08 15:31:25.000 251 7907.56 962.46 53917.04 88888.00 2018-09-08 15:31:26.000 251 7907.56 962.44 53917.03 88888.00 2018-09-08 15:31:27.000 251 7907.55 962.42 53917.05 88888.00 2018-09-08 15:31:28.000 251 7907.55 962.40 53917.06 88888.00 2018-09-08 15:31:29.000 251 7907.54 962.38 53917.05 88888.00 2018-09-08 15:31:30.000 251 7907.53 962.36 53917.04 88888.00 2018-09-08 15:31:31.000 251 7907.53 962.37 53917.04 88888.00 2018-09-08 15:31:32.000 251 7907.54 962.37 53917.05 88888.00 2018-09-08 15:31:33.000 251 7907.55 962.36 53917.06 88888.00 2018-09-08 15:31:34.000 251 7907.56 962.35 53917.07 88888.00 2018-09-08 15:31:35.000 251 7907.56 962.33 53917.07 88888.00 2018-09-08 15:31:36.000 251 7907.55 962.32 53917.07 88888.00 2018-09-08 15:31:37.000 251 7907.55 962.32 53917.06 88888.00 2018-09-08 15:31:38.000 251 7907.54 962.33 53917.04 88888.00 2018-09-08 15:31:39.000 251 7907.53 962.33 53917.02 88888.00 2018-09-08 15:31:40.000 251 7907.52 962.34 53917.02 88888.00 2018-09-08 15:31:41.000 251 7907.51 962.36 53917.01 88888.00 2018-09-08 15:31:42.000 251 7907.51 962.35 53917.00 88888.00 2018-09-08 15:31:43.000 251 7907.50 962.34 53917.01 88888.00 2018-09-08 15:31:44.000 251 7907.48 962.33 53917.01 88888.00 2018-09-08 15:31:45.000 251 7907.46 962.31 53916.98 88888.00 2018-09-08 15:31:46.000 251 7907.45 962.29 53916.96 88888.00 2018-09-08 15:31:47.000 251 7907.44 962.29 53916.94 88888.00 2018-09-08 15:31:48.000 251 7907.42 962.27 53916.93 88888.00 2018-09-08 15:31:49.000 251 7907.41 962.25 53916.92 88888.00 2018-09-08 15:31:50.000 251 7907.39 962.24 53916.92 88888.00 2018-09-08 15:31:51.000 251 7907.38 962.21 53916.91 88888.00 2018-09-08 15:31:52.000 251 7907.38 962.18 53916.91 88888.00 2018-09-08 15:31:53.000 251 7907.37 962.19 53916.91 88888.00 2018-09-08 15:31:54.000 251 7907.36 962.17 53916.92 88888.00 2018-09-08 15:31:55.000 251 7907.37 962.15 53916.92 88888.00 2018-09-08 15:31:56.000 251 7907.38 962.14 53916.90 88888.00 2018-09-08 15:31:57.000 251 7907.36 962.12 53916.89 88888.00 2018-09-08 15:31:58.000 251 7907.33 962.11 53916.86 88888.00 2018-09-08 15:31:59.000 251 7907.30 962.11 53916.84 88888.00 2018-09-08 15:32:00.000 251 7907.28 962.10 53916.83 88888.00 2018-09-08 15:32:01.000 251 7907.26 962.10 53916.82 88888.00 2018-09-08 15:32:02.000 251 7907.24 962.08 53916.80 88888.00 2018-09-08 15:32:03.000 251 7907.23 962.07 53916.79 88888.00 2018-09-08 15:32:04.000 251 7907.22 962.08 53916.78 88888.00 2018-09-08 15:32:05.000 251 7907.22 962.09 53916.77 88888.00 2018-09-08 15:32:06.000 251 7907.22 962.09 53916.76 88888.00 2018-09-08 15:32:07.000 251 7907.21 962.10 53916.73 88888.00 2018-09-08 15:32:08.000 251 7907.19 962.11 53916.72 88888.00 2018-09-08 15:32:09.000 251 7907.18 962.13 53916.71 88888.00 2018-09-08 15:32:10.000 251 7907.17 962.15 53916.70 88888.00 2018-09-08 15:32:11.000 251 7907.16 962.16 53916.69 88888.00 2018-09-08 15:32:12.000 251 7907.13 962.15 53916.68 88888.00 2018-09-08 15:32:13.000 251 7907.10 962.16 53916.65 88888.00 2018-09-08 15:32:14.000 251 7907.07 962.18 53916.63 88888.00 2018-09-08 15:32:15.000 251 7907.04 962.17 53916.61 88888.00 2018-09-08 15:32:16.000 251 7907.01 962.16 53916.58 88888.00 2018-09-08 15:32:17.000 251 7906.98 962.16 53916.57 88888.00 2018-09-08 15:32:18.000 251 7906.96 962.13 53916.57 88888.00 2018-09-08 15:32:19.000 251 7906.92 962.11 53916.54 88888.00 2018-09-08 15:32:20.000 251 7906.88 962.10 53916.52 88888.00 2018-09-08 15:32:21.000 251 7906.85 962.09 53916.50 88888.00 2018-09-08 15:32:22.000 251 7906.82 962.07 53916.48 88888.00 2018-09-08 15:32:23.000 251 7906.79 962.05 53916.46 88888.00 2018-09-08 15:32:24.000 251 7906.76 962.04 53916.42 88888.00 2018-09-08 15:32:25.000 251 7906.75 962.05 53916.40 88888.00 2018-09-08 15:32:26.000 251 7906.73 962.04 53916.39 88888.00 2018-09-08 15:32:27.000 251 7906.72 962.04 53916.38 88888.00 2018-09-08 15:32:28.000 251 7906.71 962.03 53916.38 88888.00 2018-09-08 15:32:29.000 251 7906.70 962.03 53916.37 88888.00 2018-09-08 15:32:30.000 251 7906.70 962.03 53916.36 88888.00 2018-09-08 15:32:31.000 251 7906.69 962.03 53916.35 88888.00 2018-09-08 15:32:32.000 251 7906.68 962.04 53916.33 88888.00 2018-09-08 15:32:33.000 251 7906.66 962.04 53916.32 88888.00 2018-09-08 15:32:34.000 251 7906.65 962.04 53916.31 88888.00 2018-09-08 15:32:35.000 251 7906.65 962.04 53916.29 88888.00 2018-09-08 15:32:36.000 251 7906.63 962.03 53916.27 88888.00 2018-09-08 15:32:37.000 251 7906.62 962.04 53916.25 88888.00 2018-09-08 15:32:38.000 251 7906.62 962.05 53916.25 88888.00 2018-09-08 15:32:39.000 251 7906.62 962.05 53916.25 88888.00 2018-09-08 15:32:40.000 251 7906.62 962.04 53916.25 88888.00 2018-09-08 15:32:41.000 251 7906.60 962.03 53916.23 88888.00 2018-09-08 15:32:42.000 251 7906.58 962.01 53916.22 88888.00 2018-09-08 15:32:43.000 251 7906.59 962.00 53916.21 88888.00 2018-09-08 15:32:44.000 251 7906.58 961.99 53916.21 88888.00 2018-09-08 15:32:45.000 251 7906.55 961.98 53916.18 88888.00 2018-09-08 15:32:46.000 251 7906.53 961.98 53916.15 88888.00 2018-09-08 15:32:47.000 251 7906.51 961.98 53916.13 88888.00 2018-09-08 15:32:48.000 251 7906.47 961.96 53916.11 88888.00 2018-09-08 15:32:49.000 251 7906.43 961.94 53916.09 88888.00 2018-09-08 15:32:50.000 251 7906.41 961.94 53916.08 88888.00 2018-09-08 15:32:51.000 251 7906.40 961.92 53916.07 88888.00 2018-09-08 15:32:52.000 251 7906.38 961.90 53916.05 88888.00 2018-09-08 15:32:53.000 251 7906.36 961.88 53916.03 88888.00 2018-09-08 15:32:54.000 251 7906.35 961.86 53916.01 88888.00 2018-09-08 15:32:55.000 251 7906.31 961.83 53915.99 88888.00 2018-09-08 15:32:56.000 251 7906.27 961.82 53915.98 88888.00 2018-09-08 15:32:57.000 251 7906.25 961.81 53915.96 88888.00 2018-09-08 15:32:58.000 251 7906.25 961.81 53915.95 88888.00 2018-09-08 15:32:59.000 251 7906.23 961.82 53915.95 88888.00 2018-09-08 15:33:00.000 251 7906.22 961.83 53915.95 88888.00 2018-09-08 15:33:01.000 251 7906.21 961.83 53915.93 88888.00 2018-09-08 15:33:02.000 251 7906.20 961.83 53915.93 88888.00 2018-09-08 15:33:03.000 251 7906.17 961.82 53915.91 88888.00 2018-09-08 15:33:04.000 251 7906.14 961.81 53915.89 88888.00 2018-09-08 15:33:05.000 251 7906.12 961.79 53915.88 88888.00 2018-09-08 15:33:06.000 251 7906.09 961.79 53915.87 88888.00 2018-09-08 15:33:07.000 251 7906.07 961.78 53915.86 88888.00 2018-09-08 15:33:08.000 251 7906.05 961.76 53915.84 88888.00 2018-09-08 15:33:09.000 251 7906.03 961.74 53915.82 88888.00 2018-09-08 15:33:10.000 251 7906.02 961.71 53915.81 88888.00 2018-09-08 15:33:11.000 251 7906.01 961.69 53915.82 88888.00 2018-09-08 15:33:12.000 251 7906.00 961.67 53915.82 88888.00 2018-09-08 15:33:13.000 251 7906.00 961.67 53915.82 88888.00 2018-09-08 15:33:14.000 251 7905.99 961.67 53915.81 88888.00 2018-09-08 15:33:15.000 251 7905.96 961.67 53915.80 88888.00 2018-09-08 15:33:16.000 251 7905.95 961.69 53915.79 88888.00 2018-09-08 15:33:17.000 251 7905.97 961.72 53915.79 88888.00 2018-09-08 15:33:18.000 251 7905.97 961.74 53915.79 88888.00 2018-09-08 15:33:19.000 251 7905.96 961.77 53915.79 88888.00 2018-09-08 15:33:20.000 251 7905.96 961.80 53915.78 88888.00 2018-09-08 15:33:21.000 251 7905.96 961.82 53915.77 88888.00 2018-09-08 15:33:22.000 251 7905.94 961.82 53915.76 88888.00 2018-09-08 15:33:23.000 251 7905.92 961.82 53915.76 88888.00 2018-09-08 15:33:24.000 251 7905.91 961.84 53915.76 88888.00 2018-09-08 15:33:25.000 251 7905.92 961.85 53915.77 88888.00 2018-09-08 15:33:26.000 251 7905.93 961.85 53915.76 88888.00 2018-09-08 15:33:27.000 251 7905.91 961.85 53915.75 88888.00 2018-09-08 15:33:28.000 251 7905.89 961.87 53915.75 88888.00 2018-09-08 15:33:29.000 251 7905.88 961.88 53915.74 88888.00 2018-09-08 15:33:30.000 251 7905.87 961.89 53915.73 88888.00 2018-09-08 15:33:31.000 251 7905.84 961.90 53915.73 88888.00 2018-09-08 15:33:32.000 251 7905.83 961.92 53915.72 88888.00 2018-09-08 15:33:33.000 251 7905.82 961.92 53915.71 88888.00 2018-09-08 15:33:34.000 251 7905.80 961.93 53915.70 88888.00 2018-09-08 15:33:35.000 251 7905.78 961.94 53915.68 88888.00 2018-09-08 15:33:36.000 251 7905.76 961.97 53915.67 88888.00 2018-09-08 15:33:37.000 251 7905.73 961.99 53915.66 88888.00 2018-09-08 15:33:38.000 251 7905.68 962.02 53915.65 88888.00 2018-09-08 15:33:39.000 251 7905.66 962.06 53915.63 88888.00 2018-09-08 15:33:40.000 251 7905.64 962.09 53915.61 88888.00 2018-09-08 15:33:41.000 251 7905.62 962.12 53915.59 88888.00 2018-09-08 15:33:42.000 251 7905.60 962.16 53915.57 88888.00 2018-09-08 15:33:43.000 251 7905.57 962.19 53915.57 88888.00 2018-09-08 15:33:44.000 251 7905.55 962.21 53915.55 88888.00 2018-09-08 15:33:45.000 251 7905.52 962.24 53915.55 88888.00 2018-09-08 15:33:46.000 251 7905.51 962.27 53915.55 88888.00 2018-09-08 15:33:47.000 251 7905.48 962.30 53915.54 88888.00 2018-09-08 15:33:48.000 251 7905.45 962.32 53915.54 88888.00 2018-09-08 15:33:49.000 251 7905.44 962.35 53915.54 88888.00 2018-09-08 15:33:50.000 251 7905.43 962.36 53915.54 88888.00 2018-09-08 15:33:51.000 251 7905.42 962.37 53915.54 88888.00 2018-09-08 15:33:52.000 251 7905.41 962.37 53915.54 88888.00 2018-09-08 15:33:53.000 251 7905.39 962.37 53915.55 88888.00 2018-09-08 15:33:54.000 251 7905.36 962.37 53915.54 88888.00 2018-09-08 15:33:55.000 251 7905.31 962.38 53915.53 88888.00 2018-09-08 15:33:56.000 251 7905.26 962.38 53915.51 88888.00 2018-09-08 15:33:57.000 251 7905.21 962.39 53915.50 88888.00 2018-09-08 15:33:58.000 251 7905.17 962.39 53915.48 88888.00 2018-09-08 15:33:59.000 251 7905.13 962.39 53915.46 88888.00 2018-09-08 15:34:00.000 251 7905.08 962.42 53915.44 88888.00 2018-09-08 15:34:01.000 251 7905.03 962.44 53915.41 88888.00 2018-09-08 15:34:02.000 251 7904.99 962.46 53915.39 88888.00 2018-09-08 15:34:03.000 251 7904.95 962.49 53915.37 88888.00 2018-09-08 15:34:04.000 251 7904.91 962.52 53915.35 88888.00 2018-09-08 15:34:05.000 251 7904.86 962.54 53915.32 88888.00 2018-09-08 15:34:06.000 251 7904.82 962.57 53915.29 88888.00 2018-09-08 15:34:07.000 251 7904.77 962.58 53915.28 88888.00 2018-09-08 15:34:08.000 251 7904.72 962.59 53915.27 88888.00 2018-09-08 15:34:09.000 251 7904.69 962.59 53915.27 88888.00 2018-09-08 15:34:10.000 251 7904.67 962.59 53915.27 88888.00 2018-09-08 15:34:11.000 251 7904.65 962.59 53915.29 88888.00 2018-09-08 15:34:12.000 251 7904.63 962.58 53915.30 88888.00 2018-09-08 15:34:13.000 251 7904.62 962.56 53915.32 88888.00 2018-09-08 15:34:14.000 251 7904.61 962.54 53915.33 88888.00 2018-09-08 15:34:15.000 251 7904.60 962.53 53915.35 88888.00 2018-09-08 15:34:16.000 251 7904.59 962.52 53915.37 88888.00 2018-09-08 15:34:17.000 251 7904.57 962.51 53915.37 88888.00 2018-09-08 15:34:18.000 251 7904.56 962.50 53915.38 88888.00 2018-09-08 15:34:19.000 251 7904.55 962.49 53915.39 88888.00 2018-09-08 15:34:20.000 251 7904.55 962.49 53915.41 88888.00 2018-09-08 15:34:21.000 251 7904.55 962.49 53915.43 88888.00 2018-09-08 15:34:22.000 251 7904.56 962.48 53915.45 88888.00 2018-09-08 15:34:23.000 251 7904.55 962.47 53915.45 88888.00 2018-09-08 15:34:24.000 251 7904.54 962.47 53915.44 88888.00 2018-09-08 15:34:25.000 251 7904.54 962.46 53915.43 88888.00 2018-09-08 15:34:26.000 251 7904.52 962.47 53915.42 88888.00 2018-09-08 15:34:27.000 251 7904.49 962.47 53915.41 88888.00 2018-09-08 15:34:28.000 251 7904.45 962.47 53915.41 88888.00 2018-09-08 15:34:29.000 251 7904.42 962.48 53915.40 88888.00 2018-09-08 15:34:30.000 251 7904.37 962.48 53915.38 88888.00 2018-09-08 15:34:31.000 251 7904.33 962.45 53915.35 88888.00 2018-09-08 15:34:32.000 251 7904.29 962.43 53915.33 88888.00 2018-09-08 15:34:33.000 251 7904.27 962.43 53915.32 88888.00 2018-09-08 15:34:34.000 251 7904.25 962.41 53915.31 88888.00 2018-09-08 15:34:35.000 251 7904.24 962.39 53915.32 88888.00 2018-09-08 15:34:36.000 251 7904.23 962.38 53915.32 88888.00 2018-09-08 15:34:37.000 251 7904.21 962.35 53915.32 88888.00 2018-09-08 15:34:38.000 251 7904.20 962.32 53915.32 88888.00 2018-09-08 15:34:39.000 251 7904.19 962.29 53915.34 88888.00 2018-09-08 15:34:40.000 251 7904.19 962.27 53915.34 88888.00 2018-09-08 15:34:41.000 251 7904.18 962.24 53915.34 88888.00 2018-09-08 15:34:42.000 251 7904.17 962.20 53915.34 88888.00 2018-09-08 15:34:43.000 251 7904.15 962.17 53915.35 88888.00 2018-09-08 15:34:44.000 251 7904.14 962.13 53915.36 88888.00 2018-09-08 15:34:45.000 251 7904.12 962.08 53915.36 88888.00 2018-09-08 15:34:46.000 251 7904.10 962.06 53915.34 88888.00 2018-09-08 15:34:47.000 251 7904.09 962.04 53915.32 88888.00 2018-09-08 15:34:48.000 251 7904.06 962.00 53915.31 88888.00 2018-09-08 15:34:49.000 251 7904.02 961.97 53915.30 88888.00 2018-09-08 15:34:50.000 251 7904.00 961.96 53915.28 88888.00 2018-09-08 15:34:51.000 251 7903.97 961.95 53915.26 88888.00 2018-09-08 15:34:52.000 251 7903.93 961.94 53915.23 88888.00 2018-09-08 15:34:53.000 251 7903.88 961.93 53915.20 88888.00 2018-09-08 15:34:54.000 251 7903.83 961.93 53915.18 88888.00 2018-09-08 15:34:55.000 251 7903.79 961.93 53915.15 88888.00 2018-09-08 15:34:56.000 251 7903.76 961.93 53915.12 88888.00 2018-09-08 15:34:57.000 251 7903.74 961.93 53915.11 88888.00 2018-09-08 15:34:58.000 251 7903.71 961.94 53915.09 88888.00 2018-09-08 15:34:59.000 251 7903.69 961.95 53915.07 88888.00 2018-09-08 15:35:00.000 251 7903.66 961.94 53915.05 88888.00 2018-09-08 15:35:01.000 251 7903.62 961.92 53915.02 88888.00 2018-09-08 15:35:02.000 251 7903.61 961.92 53915.02 88888.00 2018-09-08 15:35:03.000 251 7903.59 961.91 53915.01 88888.00 2018-09-08 15:35:04.000 251 7903.57 961.90 53914.98 88888.00 2018-09-08 15:35:05.000 251 7903.55 961.90 53914.96 88888.00 2018-09-08 15:35:06.000 251 7903.54 961.88 53914.95 88888.00 2018-09-08 15:35:07.000 251 7903.53 961.87 53914.93 88888.00 2018-09-08 15:35:08.000 251 7903.50 961.85 53914.92 88888.00 2018-09-08 15:35:09.000 251 7903.46 961.82 53914.90 88888.00 2018-09-08 15:35:10.000 251 7903.43 961.80 53914.89 88888.00 2018-09-08 15:35:11.000 251 7903.40 961.79 53914.88 88888.00 2018-09-08 15:35:12.000 251 7903.38 961.79 53914.88 88888.00 2018-09-08 15:35:13.000 251 7903.35 961.80 53914.88 88888.00 2018-09-08 15:35:14.000 251 7903.34 961.80 53914.88 88888.00 2018-09-08 15:35:15.000 251 7903.36 961.78 53914.88 88888.00 2018-09-08 15:35:16.000 251 7903.36 961.78 53914.89 88888.00 2018-09-08 15:35:17.000 251 7903.36 961.77 53914.88 88888.00 2018-09-08 15:35:18.000 251 7903.36 961.75 53914.88 88888.00 2018-09-08 15:35:19.000 251 7903.36 961.74 53914.89 88888.00 2018-09-08 15:35:20.000 251 7903.36 961.73 53914.88 88888.00 2018-09-08 15:35:21.000 251 7903.34 961.72 53914.87 88888.00 2018-09-08 15:35:22.000 251 7903.32 961.70 53914.84 88888.00 2018-09-08 15:35:23.000 251 7903.31 961.67 53914.82 88888.00 2018-09-08 15:35:24.000 251 7903.28 961.65 53914.80 88888.00 2018-09-08 15:35:25.000 251 7903.24 961.62 53914.77 88888.00 2018-09-08 15:35:26.000 251 7903.21 961.58 53914.75 88888.00 2018-09-08 15:35:27.000 251 7903.18 961.55 53914.73 88888.00 2018-09-08 15:35:28.000 251 7903.16 961.51 53914.71 88888.00 2018-09-08 15:35:29.000 251 7903.13 961.48 53914.68 88888.00 2018-09-08 15:35:30.000 251 7903.11 961.45 53914.67 88888.00 2018-09-08 15:35:31.000 251 7903.10 961.41 53914.66 88888.00 2018-09-08 15:35:32.000 251 7903.09 961.38 53914.64 88888.00 2018-09-08 15:35:33.000 251 7903.07 961.35 53914.63 88888.00 2018-09-08 15:35:34.000 251 7903.06 961.34 53914.63 88888.00 2018-09-08 15:35:35.000 251 7903.06 961.33 53914.63 88888.00 2018-09-08 15:35:36.000 251 7903.05 961.33 53914.61 88888.00 2018-09-08 15:35:37.000 251 7903.04 961.32 53914.61 88888.00 2018-09-08 15:35:38.000 251 7903.04 961.32 53914.61 88888.00 2018-09-08 15:35:39.000 251 7903.04 961.31 53914.59 88888.00 2018-09-08 15:35:40.000 251 7903.04 961.32 53914.58 88888.00 2018-09-08 15:35:41.000 251 7903.03 961.31 53914.59 88888.00 2018-09-08 15:35:42.000 251 7903.02 961.30 53914.57 88888.00 2018-09-08 15:35:43.000 251 7903.02 961.29 53914.54 88888.00 2018-09-08 15:35:44.000 251 7902.99 961.27 53914.52 88888.00 2018-09-08 15:35:45.000 251 7902.97 961.25 53914.50 88888.00 2018-09-08 15:35:46.000 251 7902.96 961.24 53914.48 88888.00 2018-09-08 15:35:47.000 251 7902.94 961.23 53914.46 88888.00 2018-09-08 15:35:48.000 251 7902.91 961.20 53914.45 88888.00 2018-09-08 15:35:49.000 251 7902.89 961.18 53914.43 88888.00 2018-09-08 15:35:50.000 251 7902.86 961.16 53914.41 88888.00 2018-09-08 15:35:51.000 251 7902.82 961.15 53914.38 88888.00 2018-09-08 15:35:52.000 251 7902.80 961.13 53914.35 88888.00 2018-09-08 15:35:53.000 251 7902.77 961.12 53914.32 88888.00 2018-09-08 15:35:54.000 251 7902.73 961.11 53914.28 88888.00 2018-09-08 15:35:55.000 251 7902.69 961.10 53914.25 88888.00 2018-09-08 15:35:56.000 251 7902.66 961.09 53914.24 88888.00 2018-09-08 15:35:57.000 251 7902.63 961.08 53914.21 88888.00 2018-09-08 15:35:58.000 251 7902.60 961.07 53914.19 88888.00 2018-09-08 15:35:59.000 251 7902.56 961.06 53914.17 88888.00 2018-09-08 15:36:00.000 251 7902.54 961.05 53914.14 88888.00 2018-09-08 15:36:01.000 251 7902.51 961.03 53914.11 88888.00 2018-09-08 15:36:02.000 251 7902.50 961.03 53914.10 88888.00 2018-09-08 15:36:03.000 251 7902.49 961.02 53914.10 88888.00 2018-09-08 15:36:04.000 251 7902.47 961.01 53914.10 88888.00 2018-09-08 15:36:05.000 251 7902.47 960.99 53914.10 88888.00 2018-09-08 15:36:06.000 251 7902.47 960.97 53914.10 88888.00 2018-09-08 15:36:07.000 251 7902.46 960.97 53914.09 88888.00 2018-09-08 15:36:08.000 251 7902.46 960.97 53914.09 88888.00 2018-09-08 15:36:09.000 251 7902.45 960.94 53914.08 88888.00 2018-09-08 15:36:10.000 251 7902.44 960.91 53914.07 88888.00 2018-09-08 15:36:11.000 251 7902.43 960.89 53914.06 88888.00 2018-09-08 15:36:12.000 251 7902.42 960.88 53914.05 88888.00 2018-09-08 15:36:13.000 251 7902.40 960.86 53914.05 88888.00 2018-09-08 15:36:14.000 251 7902.36 960.84 53914.02 88888.00 2018-09-08 15:36:15.000 251 7902.32 960.82 53913.99 88888.00 2018-09-08 15:36:16.000 251 7902.29 960.81 53913.97 88888.00 2018-09-08 15:36:17.000 251 7902.26 960.80 53913.95 88888.00 2018-09-08 15:36:18.000 251 7902.23 960.79 53913.91 88888.00 2018-09-08 15:36:19.000 251 7902.18 960.77 53913.87 88888.00 2018-09-08 15:36:20.000 251 7902.13 960.76 53913.84 88888.00 2018-09-08 15:36:21.000 251 7902.10 960.74 53913.81 88888.00 2018-09-08 15:36:22.000 251 7902.05 960.73 53913.79 88888.00 2018-09-08 15:36:23.000 251 7902.01 960.71 53913.76 88888.00 2018-09-08 15:36:24.000 251 7901.98 960.70 53913.74 88888.00 2018-09-08 15:36:25.000 251 7901.97 960.69 53913.74 88888.00 2018-09-08 15:36:26.000 251 7901.95 960.69 53913.74 88888.00 2018-09-08 15:36:27.000 251 7901.92 960.70 53913.73 88888.00 2018-09-08 15:36:28.000 251 7901.91 960.68 53913.72 88888.00 2018-09-08 15:36:29.000 251 7901.90 960.66 53913.72 88888.00 2018-09-08 15:36:30.000 251 7901.88 960.67 53913.70 88888.00 2018-09-08 15:36:31.000 251 7901.85 960.68 53913.70 88888.00 2018-09-08 15:36:32.000 251 7901.83 960.67 53913.70 88888.00 2018-09-08 15:36:33.000 251 7901.83 960.65 53913.70 88888.00 2018-09-08 15:36:34.000 251 7901.82 960.64 53913.70 88888.00 2018-09-08 15:36:35.000 251 7901.79 960.62 53913.70 88888.00 2018-09-08 15:36:36.000 251 7901.76 960.60 53913.70 88888.00 2018-09-08 15:36:37.000 251 7901.76 960.58 53913.70 88888.00 2018-09-08 15:36:38.000 251 7901.75 960.55 53913.70 88888.00 2018-09-08 15:36:39.000 251 7901.73 960.53 53913.70 88888.00 2018-09-08 15:36:40.000 251 7901.73 960.51 53913.71 88888.00 2018-09-08 15:36:41.000 251 7901.73 960.50 53913.72 88888.00 2018-09-08 15:36:42.000 251 7901.73 960.48 53913.72 88888.00 2018-09-08 15:36:43.000 251 7901.72 960.45 53913.73 88888.00 2018-09-08 15:36:44.000 251 7901.70 960.43 53913.73 88888.00 2018-09-08 15:36:45.000 251 7901.69 960.42 53913.73 88888.00 2018-09-08 15:36:46.000 251 7901.69 960.43 53913.73 88888.00 2018-09-08 15:36:47.000 251 7901.68 960.42 53913.73 88888.00 2018-09-08 15:36:48.000 251 7901.65 960.41 53913.71 88888.00 2018-09-08 15:36:49.000 251 7901.62 960.40 53913.71 88888.00 2018-09-08 15:36:50.000 251 7901.60 960.40 53913.71 88888.00 2018-09-08 15:36:51.000 251 7901.60 960.40 53913.70 88888.00 2018-09-08 15:36:52.000 251 7901.59 960.42 53913.70 88888.00 2018-09-08 15:36:53.000 251 7901.58 960.42 53913.70 88888.00 2018-09-08 15:36:54.000 251 7901.57 960.43 53913.71 88888.00 2018-09-08 15:36:55.000 251 7901.55 960.43 53913.71 88888.00 2018-09-08 15:36:56.000 251 7901.55 960.45 53913.71 88888.00 2018-09-08 15:36:57.000 251 7901.55 960.46 53913.73 88888.00 2018-09-08 15:36:58.000 251 7901.56 960.47 53913.75 88888.00 2018-09-08 15:36:59.000 251 7901.57 960.46 53913.75 88888.00 2018-09-08 15:37:00.000 251 7901.57 960.45 53913.75 88888.00 2018-09-08 15:37:01.000 251 7901.57 960.44 53913.76 88888.00 2018-09-08 15:37:02.000 251 7901.56 960.44 53913.76 88888.00 2018-09-08 15:37:03.000 251 7901.54 960.43 53913.76 88888.00 2018-09-08 15:37:04.000 251 7901.52 960.43 53913.77 88888.00 2018-09-08 15:37:05.000 251 7901.51 960.43 53913.76 88888.00 2018-09-08 15:37:06.000 251 7901.49 960.44 53913.77 88888.00 2018-09-08 15:37:07.000 251 7901.48 960.46 53913.77 88888.00 2018-09-08 15:37:08.000 251 7901.47 960.47 53913.75 88888.00 2018-09-08 15:37:09.000 251 7901.46 960.49 53913.75 88888.00 2018-09-08 15:37:10.000 251 7901.45 960.52 53913.76 88888.00 2018-09-08 15:37:11.000 251 7901.43 960.55 53913.75 88888.00 2018-09-08 15:37:12.000 251 7901.40 960.57 53913.74 88888.00 2018-09-08 15:37:13.000 251 7901.39 960.59 53913.74 88888.00 2018-09-08 15:37:14.000 251 7901.38 960.62 53913.73 88888.00 2018-09-08 15:37:15.000 251 7901.37 960.64 53913.73 88888.00 2018-09-08 15:37:16.000 251 7901.35 960.65 53913.74 88888.00 2018-09-08 15:37:17.000 251 7901.35 960.67 53913.75 88888.00 2018-09-08 15:37:18.000 251 7901.35 960.70 53913.76 88888.00 2018-09-08 15:37:19.000 251 7901.35 960.72 53913.77 88888.00 2018-09-08 15:37:20.000 251 7901.34 960.73 53913.78 88888.00 2018-09-08 15:37:21.000 251 7901.34 960.76 53913.78 88888.00 2018-09-08 15:37:22.000 251 7901.32 960.79 53913.79 88888.00 2018-09-08 15:37:23.000 251 7901.30 960.82 53913.79 88888.00 2018-09-08 15:37:24.000 251 7901.29 960.86 53913.79 88888.00 2018-09-08 15:37:25.000 251 7901.28 960.90 53913.80 88888.00 2018-09-08 15:37:26.000 251 7901.27 960.92 53913.80 88888.00 2018-09-08 15:37:27.000 251 7901.25 960.93 53913.80 88888.00 2018-09-08 15:37:28.000 251 7901.24 960.95 53913.81 88888.00 2018-09-08 15:37:29.000 251 7901.23 960.98 53913.82 88888.00 2018-09-08 15:37:30.000 251 7901.21 961.01 53913.83 88888.00 2018-09-08 15:37:31.000 251 7901.20 961.04 53913.83 88888.00 2018-09-08 15:37:32.000 251 7901.20 961.06 53913.84 88888.00 2018-09-08 15:37:33.000 251 7901.21 961.08 53913.85 88888.00 2018-09-08 15:37:34.000 251 7901.20 961.12 53913.86 88888.00 2018-09-08 15:37:35.000 251 7901.19 961.15 53913.88 88888.00 2018-09-08 15:37:36.000 251 7901.19 961.16 53913.89 88888.00 2018-09-08 15:37:37.000 251 7901.19 961.19 53913.92 88888.00 2018-09-08 15:37:38.000 251 7901.20 961.20 53913.94 88888.00 2018-09-08 15:37:39.000 251 7901.20 961.21 53913.95 88888.00 2018-09-08 15:37:40.000 251 7901.18 961.24 53913.96 88888.00 2018-09-08 15:37:41.000 251 7901.17 961.25 53913.98 88888.00 2018-09-08 15:37:42.000 251 7901.17 961.26 53913.99 88888.00 2018-09-08 15:37:43.000 251 7901.17 961.27 53914.01 88888.00 2018-09-08 15:37:44.000 251 7901.17 961.28 53914.03 88888.00 2018-09-08 15:37:45.000 251 7901.17 961.26 53914.05 88888.00 2018-09-08 15:37:46.000 251 7901.17 961.26 53914.06 88888.00 2018-09-08 15:37:47.000 251 7901.16 961.27 53914.07 88888.00 2018-09-08 15:37:48.000 251 7901.16 961.27 53914.09 88888.00 2018-09-08 15:37:49.000 251 7901.16 961.24 53914.10 88888.00 2018-09-08 15:37:50.000 251 7901.16 961.23 53914.12 88888.00 2018-09-08 15:37:51.000 251 7901.14 961.23 53914.13 88888.00 2018-09-08 15:37:52.000 251 7901.12 961.23 53914.13 88888.00 2018-09-08 15:37:53.000 251 7901.11 961.22 53914.14 88888.00 2018-09-08 15:37:54.000 251 7901.09 961.20 53914.14 88888.00 2018-09-08 15:37:55.000 251 7901.07 961.21 53914.14 88888.00 2018-09-08 15:37:56.000 251 7901.06 961.21 53914.13 88888.00 2018-09-08 15:37:57.000 251 7901.04 961.20 53914.14 88888.00 2018-09-08 15:37:58.000 251 7901.03 961.20 53914.15 88888.00 2018-09-08 15:37:59.000 251 7901.01 961.20 53914.14 88888.00 2018-09-08 15:38:00.000 251 7900.99 961.21 53914.15 88888.00 2018-09-08 15:38:01.000 251 7900.98 961.22 53914.17 88888.00 2018-09-08 15:38:02.000 251 7900.96 961.21 53914.17 88888.00 2018-09-08 15:38:03.000 251 7900.94 961.21 53914.16 88888.00 2018-09-08 15:38:04.000 251 7900.92 961.23 53914.16 88888.00 2018-09-08 15:38:05.000 251 7900.92 961.22 53914.17 88888.00 2018-09-08 15:38:06.000 251 7900.91 961.20 53914.18 88888.00 2018-09-08 15:38:07.000 251 7900.90 961.21 53914.19 88888.00 2018-09-08 15:38:08.000 251 7900.92 961.22 53914.21 88888.00 2018-09-08 15:38:09.000 251 7900.94 961.23 53914.23 88888.00 2018-09-08 15:38:10.000 251 7900.95 961.23 53914.25 88888.00 2018-09-08 15:38:11.000 251 7900.95 961.24 53914.27 88888.00 2018-09-08 15:38:12.000 251 7900.96 961.25 53914.27 88888.00 2018-09-08 15:38:13.000 251 7900.97 961.26 53914.30 88888.00 2018-09-08 15:38:14.000 251 7900.99 961.27 53914.32 88888.00 2018-09-08 15:38:15.000 251 7901.01 961.28 53914.32 88888.00 2018-09-08 15:38:16.000 251 7901.01 961.29 53914.33 88888.00 2018-09-08 15:38:17.000 251 7901.02 961.29 53914.36 88888.00 2018-09-08 15:38:18.000 251 7901.03 961.30 53914.39 88888.00 2018-09-08 15:38:19.000 251 7901.04 961.32 53914.41 88888.00 2018-09-08 15:38:20.000 251 7901.08 961.34 53914.42 88888.00 2018-09-08 15:38:21.000 251 7901.11 961.37 53914.44 88888.00 2018-09-08 15:38:22.000 251 7901.12 961.38 53914.47 88888.00 2018-09-08 15:38:23.000 251 7901.13 961.39 53914.50 88888.00 2018-09-08 15:38:24.000 251 7901.16 961.40 53914.52 88888.00 2018-09-08 15:38:25.000 251 7901.19 961.43 53914.54 88888.00 2018-09-08 15:38:26.000 251 7901.21 961.45 53914.58 88888.00 2018-09-08 15:38:27.000 251 7901.24 961.46 53914.62 88888.00 2018-09-08 15:38:28.000 251 7901.28 961.48 53914.64 88888.00 2018-09-08 15:38:29.000 251 7901.33 961.48 53914.68 88888.00 2018-09-08 15:38:30.000 251 7901.36 961.47 53914.72 88888.00 2018-09-08 15:38:31.000 251 7901.37 961.46 53914.73 88888.00 2018-09-08 15:38:32.000 251 7901.40 961.45 53914.76 88888.00 2018-09-08 15:38:33.000 251 7901.43 961.42 53914.80 88888.00 2018-09-08 15:38:34.000 251 7901.45 961.40 53914.83 88888.00 2018-09-08 15:38:35.000 251 7901.48 961.39 53914.86 88888.00 2018-09-08 15:38:36.000 251 7901.51 961.38 53914.89 88888.00 2018-09-08 15:38:37.000 251 7901.52 961.36 53914.92 88888.00 2018-09-08 15:38:38.000 251 7901.54 961.34 53914.94 88888.00 2018-09-08 15:38:39.000 251 7901.57 961.31 53914.97 88888.00 2018-09-08 15:38:40.000 251 7901.59 961.29 53915.00 88888.00 2018-09-08 15:38:41.000 251 7901.60 961.27 53915.03 88888.00 2018-09-08 15:38:42.000 251 7901.63 961.26 53915.06 88888.00 2018-09-08 15:38:43.000 251 7901.65 961.26 53915.09 88888.00 2018-09-08 15:38:44.000 251 7901.66 961.25 53915.11 88888.00 2018-09-08 15:38:45.000 251 7901.67 961.26 53915.12 88888.00 2018-09-08 15:38:46.000 251 7901.67 961.27 53915.14 88888.00 2018-09-08 15:38:47.000 251 7901.68 961.26 53915.16 88888.00 2018-09-08 15:38:48.000 251 7901.70 961.25 53915.18 88888.00 2018-09-08 15:38:49.000 251 7901.72 961.26 53915.19 88888.00 2018-09-08 15:38:50.000 251 7901.72 961.26 53915.22 88888.00 2018-09-08 15:38:51.000 251 7901.74 961.26 53915.25 88888.00 2018-09-08 15:38:52.000 251 7901.75 961.27 53915.26 88888.00 2018-09-08 15:38:53.000 251 7901.75 961.29 53915.27 88888.00 2018-09-08 15:38:54.000 251 7901.75 961.29 53915.28 88888.00 2018-09-08 15:38:55.000 251 7901.75 961.30 53915.29 88888.00 2018-09-08 15:38:56.000 251 7901.73 961.31 53915.29 88888.00 2018-09-08 15:38:57.000 251 7901.69 961.32 53915.28 88888.00 2018-09-08 15:38:58.000 251 7901.68 961.34 53915.28 88888.00 2018-09-08 15:38:59.000 251 7901.66 961.33 53915.30 88888.00 2018-09-08 15:39:00.000 251 7901.65 961.32 53915.30 88888.00 2018-09-08 15:39:01.000 251 7901.65 961.32 53915.30 88888.00 2018-09-08 15:39:02.000 251 7901.64 961.29 53915.31 88888.00 2018-09-08 15:39:03.000 251 7901.62 961.28 53915.33 88888.00 2018-09-08 15:39:04.000 251 7901.59 961.28 53915.33 88888.00 2018-09-08 15:39:05.000 251 7901.57 961.27 53915.32 88888.00 2018-09-08 15:39:06.000 251 7901.54 961.27 53915.33 88888.00 2018-09-08 15:39:07.000 251 7901.52 961.27 53915.33 88888.00 2018-09-08 15:39:08.000 251 7901.49 961.27 53915.32 88888.00 2018-09-08 15:39:09.000 251 7901.46 961.27 53915.30 88888.00 2018-09-08 15:39:10.000 251 7901.43 961.27 53915.30 88888.00 2018-09-08 15:39:11.000 251 7901.39 961.25 53915.30 88888.00 2018-09-08 15:39:12.000 251 7901.34 961.23 53915.30 88888.00 2018-09-08 15:39:13.000 251 7901.30 961.22 53915.29 88888.00 2018-09-08 15:39:14.000 251 7901.26 961.19 53915.28 88888.00 2018-09-08 15:39:15.000 251 7901.21 961.17 53915.28 88888.00 2018-09-08 15:39:16.000 251 7901.16 961.14 53915.28 88888.00 2018-09-08 15:39:17.000 251 7901.11 961.10 53915.28 88888.00 2018-09-08 15:39:18.000 251 7901.08 961.07 53915.27 88888.00 2018-09-08 15:39:19.000 251 7901.04 961.05 53915.25 88888.00 2018-09-08 15:39:20.000 251 7900.99 961.04 53915.24 88888.00 2018-09-08 15:39:21.000 251 7900.95 961.01 53915.24 88888.00 2018-09-08 15:39:22.000 251 7900.91 960.98 53915.24 88888.00 2018-09-08 15:39:23.000 251 7900.86 960.95 53915.24 88888.00 2018-09-08 15:39:24.000 251 7900.81 960.93 53915.23 88888.00 2018-09-08 15:39:25.000 251 7900.78 960.92 53915.22 88888.00 2018-09-08 15:39:26.000 251 7900.75 960.90 53915.23 88888.00 2018-09-08 15:39:27.000 251 7900.71 960.89 53915.24 88888.00 2018-09-08 15:39:28.000 251 7900.67 960.86 53915.24 88888.00 2018-09-08 15:39:29.000 251 7900.63 960.83 53915.25 88888.00 2018-09-08 15:39:30.000 251 7900.60 960.80 53915.27 88888.00 2018-09-08 15:39:31.000 251 7900.58 960.77 53915.27 88888.00 2018-09-08 15:39:32.000 251 7900.55 960.73 53915.27 88888.00 2018-09-08 15:39:33.000 251 7900.52 960.70 53915.29 88888.00 2018-09-08 15:39:34.000 251 7900.48 960.68 53915.30 88888.00 2018-09-08 15:39:35.000 251 7900.44 960.63 53915.29 88888.00 2018-09-08 15:39:36.000 251 7900.38 960.58 53915.27 88888.00 2018-09-08 15:39:37.000 251 7900.33 960.54 53915.26 88888.00 2018-09-08 15:39:38.000 251 7900.27 960.50 53915.24 88888.00 2018-09-08 15:39:39.000 251 7900.22 960.46 53915.22 88888.00 2018-09-08 15:39:40.000 251 7900.16 960.42 53915.23 88888.00 2018-09-08 15:39:41.000 251 7900.10 960.38 53915.22 88888.00 2018-09-08 15:39:42.000 251 7900.05 960.35 53915.21 88888.00 2018-09-08 15:39:43.000 251 7899.99 960.32 53915.20 88888.00 2018-09-08 15:39:44.000 251 7899.93 960.27 53915.18 88888.00 2018-09-08 15:39:45.000 251 7899.88 960.23 53915.18 88888.00 2018-09-08 15:39:46.000 251 7899.82 960.19 53915.18 88888.00 2018-09-08 15:39:47.000 251 7899.78 960.12 53915.19 88888.00 2018-09-08 15:39:48.000 251 7899.75 960.06 53915.20 88888.00 2018-09-08 15:39:49.000 251 7899.71 960.00 53915.21 88888.00 2018-09-08 15:39:50.000 251 7899.68 959.94 53915.22 88888.00 2018-09-08 15:39:51.000 251 7899.65 959.87 53915.21 88888.00 2018-09-08 15:39:52.000 251 7899.60 959.81 53915.21 88888.00 2018-09-08 15:39:53.000 251 7899.56 959.74 53915.22 88888.00 2018-09-08 15:39:54.000 251 7899.52 959.67 53915.23 88888.00 2018-09-08 15:39:55.000 251 7899.47 959.60 53915.23 88888.00 2018-09-08 15:39:56.000 251 7899.43 959.54 53915.23 88888.00 2018-09-08 15:39:57.000 251 7899.39 959.50 53915.24 88888.00 2018-09-08 15:39:58.000 251 7899.35 959.43 53915.24 88888.00 2018-09-08 15:39:59.000 251 7899.30 959.35 53915.24 88888.00 2018-09-08 15:40:00.000 251 7899.26 959.29 53915.24 88888.00 2018-09-08 15:40:01.000 251 7899.22 959.24 53915.23 88888.00 2018-09-08 15:40:02.000 251 7899.18 959.19 53915.23 88888.00 2018-09-08 15:40:03.000 251 7899.14 959.14 53915.23 88888.00 2018-09-08 15:40:04.000 251 7899.09 959.10 53915.23 88888.00 2018-09-08 15:40:05.000 251 7899.05 959.06 53915.21 88888.00 2018-09-08 15:40:06.000 251 7899.00 959.02 53915.20 88888.00 2018-09-08 15:40:07.000 251 7898.95 958.98 53915.18 88888.00 2018-09-08 15:40:08.000 251 7898.90 958.94 53915.17 88888.00 2018-09-08 15:40:09.000 251 7898.86 958.89 53915.16 88888.00 2018-09-08 15:40:10.000 251 7898.81 958.85 53915.16 88888.00 2018-09-08 15:40:11.000 251 7898.77 958.81 53915.15 88888.00 2018-09-08 15:40:12.000 251 7898.73 958.77 53915.14 88888.00 2018-09-08 15:40:13.000 251 7898.69 958.73 53915.14 88888.00 2018-09-08 15:40:14.000 251 7898.67 958.69 53915.13 88888.00 2018-09-08 15:40:15.000 251 7898.63 958.63 53915.15 88888.00 2018-09-08 15:40:16.000 251 7898.61 958.59 53915.16 88888.00 2018-09-08 15:40:17.000 251 7898.60 958.57 53915.16 88888.00 2018-09-08 15:40:18.000 251 7898.61 958.53 53915.18 88888.00 2018-09-08 15:40:19.000 251 7898.61 958.49 53915.21 88888.00 2018-09-08 15:40:20.000 251 7898.60 958.44 53915.23 88888.00 2018-09-08 15:40:21.000 251 7898.59 958.36 53915.26 88888.00 2018-09-08 15:40:22.000 251 7898.58 958.30 53915.27 88888.00 2018-09-08 15:40:23.000 251 7898.60 958.25 53915.28 88888.00 2018-09-08 15:40:24.000 251 7898.61 958.21 53915.30 88888.00 2018-09-08 15:40:25.000 251 7898.62 958.17 53915.32 88888.00 2018-09-08 15:40:26.000 251 7898.62 958.13 53915.33 88888.00 2018-09-08 15:40:27.000 251 7898.62 958.11 53915.33 88888.00 2018-09-08 15:40:28.000 251 7898.61 958.09 53915.33 88888.00 2018-09-08 15:40:29.000 251 7898.59 958.07 53915.32 88888.00 2018-09-08 15:40:30.000 251 7898.57 958.04 53915.30 88888.00 2018-09-08 15:40:31.000 251 7898.54 958.01 53915.30 88888.00 2018-09-08 15:40:32.000 251 7898.51 957.99 53915.30 88888.00 2018-09-08 15:40:33.000 251 7898.49 957.99 53915.28 88888.00 2018-09-08 15:40:34.000 251 7898.48 957.98 53915.25 88888.00 2018-09-08 15:40:35.000 251 7898.45 957.98 53915.23 88888.00 2018-09-08 15:40:36.000 251 7898.42 957.98 53915.21 88888.00 2018-09-08 15:40:37.000 251 7898.38 957.97 53915.18 88888.00 2018-09-08 15:40:38.000 251 7898.35 957.95 53915.18 88888.00 2018-09-08 15:40:39.000 251 7898.33 957.92 53915.17 88888.00 2018-09-08 15:40:40.000 251 7898.31 957.91 53915.16 88888.00 2018-09-08 15:40:41.000 251 7898.30 957.90 53915.14 88888.00 2018-09-08 15:40:42.000 251 7898.28 957.87 53915.13 88888.00 2018-09-08 15:40:43.000 251 7898.26 957.85 53915.13 88888.00 2018-09-08 15:40:44.000 251 7898.25 957.84 53915.14 88888.00 2018-09-08 15:40:45.000 251 7898.23 957.82 53915.14 88888.00 2018-09-08 15:40:46.000 251 7898.23 957.79 53915.13 88888.00 2018-09-08 15:40:47.000 251 7898.23 957.76 53915.13 88888.00 2018-09-08 15:40:48.000 251 7898.22 957.72 53915.14 88888.00 2018-09-08 15:40:49.000 251 7898.21 957.69 53915.14 88888.00 2018-09-08 15:40:50.000 251 7898.21 957.67 53915.14 88888.00 2018-09-08 15:40:51.000 251 7898.20 957.65 53915.14 88888.00 2018-09-08 15:40:52.000 251 7898.19 957.62 53915.13 88888.00 2018-09-08 15:40:53.000 251 7898.17 957.61 53915.12 88888.00 2018-09-08 15:40:54.000 251 7898.15 957.60 53915.11 88888.00 2018-09-08 15:40:55.000 251 7898.11 957.60 53915.08 88888.00 2018-09-08 15:40:56.000 251 7898.09 957.60 53915.06 88888.00 2018-09-08 15:40:57.000 251 7898.07 957.60 53915.05 88888.00 2018-09-08 15:40:58.000 251 7898.04 957.60 53915.04 88888.00 2018-09-08 15:40:59.000 251 7898.00 957.60 53915.00 88888.00 2018-09-08 15:41:00.000 251 7897.97 957.60 53914.98 88888.00 2018-09-08 15:41:01.000 251 7897.94 957.61 53914.96 88888.00 2018-09-08 15:41:02.000 251 7897.91 957.60 53914.94 88888.00 2018-09-08 15:41:03.000 251 7897.87 957.60 53914.91 88888.00 2018-09-08 15:41:04.000 251 7897.84 957.60 53914.89 88888.00 2018-09-08 15:41:05.000 251 7897.82 957.61 53914.88 88888.00 2018-09-08 15:41:06.000 251 7897.80 957.63 53914.87 88888.00 2018-09-08 15:41:07.000 251 7897.79 957.64 53914.84 88888.00 2018-09-08 15:41:08.000 251 7897.77 957.65 53914.82 88888.00 2018-09-08 15:41:09.000 251 7897.74 957.65 53914.80 88888.00 2018-09-08 15:41:10.000 251 7897.71 957.63 53914.79 88888.00 2018-09-08 15:41:11.000 251 7897.70 957.63 53914.78 88888.00 2018-09-08 15:41:12.000 251 7897.69 957.65 53914.77 88888.00 2018-09-08 15:41:13.000 251 7897.78 957.63 53914.83 88888.00 2018-09-08 15:41:14.000 251 7897.94 957.60 53914.93 88888.00 2018-09-08 15:41:15.000 251 7898.03 957.58 53914.99 88888.00 2018-09-08 15:41:16.000 251 7898.02 957.58 53914.99 88888.00 2018-09-08 15:41:17.000 251 7898.00 957.58 53914.99 88888.00 2018-09-08 15:41:18.000 251 7897.98 957.59 53914.98 88888.00 2018-09-08 15:41:19.000 251 7897.95 957.61 53914.98 88888.00 2018-09-08 15:41:20.000 251 7897.94 957.63 53914.98 88888.00 2018-09-08 15:41:21.000 251 7897.92 957.65 53914.98 88888.00 2018-09-08 15:41:22.000 251 7897.91 957.68 53914.96 88888.00 2018-09-08 15:41:23.000 251 7897.93 957.69 53914.98 88888.00 2018-09-08 15:41:24.000 251 7897.95 957.70 53914.98 88888.00 2018-09-08 15:41:25.000 251 7897.96 957.72 53914.98 88888.00 2018-09-08 15:41:26.000 251 7897.96 957.71 53914.98 88888.00 2018-09-08 15:41:27.000 251 7897.98 957.71 53914.98 88888.00 2018-09-08 15:41:28.000 251 7898.00 957.75 53914.99 88888.00 2018-09-08 15:41:29.000 251 7898.01 957.76 53914.99 88888.00 2018-09-08 15:41:30.000 251 7898.01 957.76 53914.97 88888.00 2018-09-08 15:41:31.000 251 7898.02 957.79 53914.97 88888.00 2018-09-08 15:41:32.000 251 7898.06 957.81 53915.00 88888.00 2018-09-08 15:41:33.000 251 7898.08 957.83 53915.01 88888.00 2018-09-08 15:41:34.000 251 7898.12 957.87 53915.03 88888.00 2018-09-08 15:41:35.000 251 7898.06 957.84 53914.99 88888.00 2018-09-08 15:41:36.000 251 7897.84 957.77 53914.83 88888.00 2018-09-08 15:41:37.000 251 7897.74 957.82 53914.76 88888.00 2018-09-08 15:41:38.000 251 7897.79 957.93 53914.80 88888.00 2018-09-08 15:41:39.000 251 7897.82 957.96 53914.80 88888.00 2018-09-08 15:41:40.000 251 7897.83 957.98 53914.80 88888.00 2018-09-08 15:41:41.000 251 7897.86 958.00 53914.84 88888.00 2018-09-08 15:41:42.000 251 7897.88 958.02 53914.85 88888.00 2018-09-08 15:41:43.000 251 7897.88 958.05 53914.84 88888.00 2018-09-08 15:41:44.000 251 7897.89 958.07 53914.84 88888.00 2018-09-08 15:41:45.000 251 7897.89 958.09 53914.84 88888.00 2018-09-08 15:41:46.000 251 7897.89 958.10 53914.82 88888.00 2018-09-08 15:41:47.000 251 7897.88 958.11 53914.80 88888.00 2018-09-08 15:41:48.000 251 7897.86 958.10 53914.79 88888.00 2018-09-08 15:41:49.000 251 7897.83 958.11 53914.78 88888.00 2018-09-08 15:41:50.000 251 7897.81 958.12 53914.78 88888.00 2018-09-08 15:41:51.000 251 7897.79 958.12 53914.77 88888.00 2018-09-08 15:41:52.000 251 7897.76 958.12 53914.74 88888.00 2018-09-08 15:41:53.000 251 7897.73 958.14 53914.72 88888.00 2018-09-08 15:41:54.000 251 7897.71 958.15 53914.70 88888.00 2018-09-08 15:41:55.000 251 7897.68 958.16 53914.68 88888.00 2018-09-08 15:41:56.000 251 7897.65 958.17 53914.68 88888.00 2018-09-08 15:41:57.000 251 7897.63 958.17 53914.67 88888.00 2018-09-08 15:41:58.000 251 7897.60 958.16 53914.66 88888.00 2018-09-08 15:41:59.000 251 7897.56 958.17 53914.64 88888.00 2018-09-08 15:42:00.000 251 7897.54 958.17 53914.63 88888.00 2018-09-08 15:42:01.000 251 7897.54 958.19 53914.63 88888.00 2018-09-08 15:42:02.000 251 7897.53 958.22 53914.62 88888.00 2018-09-08 15:42:03.000 251 7897.52 958.23 53914.61 88888.00 2018-09-08 15:42:04.000 251 7897.50 958.23 53914.59 88888.00 2018-09-08 15:42:05.000 251 7897.46 958.25 53914.59 88888.00 2018-09-08 15:42:06.000 251 7897.43 958.26 53914.57 88888.00 2018-09-08 15:42:07.000 251 7897.41 958.25 53914.55 88888.00 2018-09-08 15:42:08.000 251 7897.40 958.27 53914.54 88888.00 2018-09-08 15:42:09.000 251 7897.37 958.29 53914.55 88888.00 2018-09-08 15:42:10.000 251 7897.34 958.28 53914.53 88888.00 2018-09-08 15:42:11.000 251 7897.30 958.28 53914.51 88888.00 2018-09-08 15:42:12.000 251 7897.26 958.27 53914.49 88888.00 2018-09-08 15:42:13.000 251 7897.19 958.26 53914.45 88888.00 2018-09-08 15:42:14.000 251 7897.13 958.26 53914.41 88888.00 2018-09-08 15:42:15.000 251 7897.08 958.26 53914.38 88888.00 2018-09-08 15:42:16.000 251 7897.02 958.26 53914.34 88888.00 2018-09-08 15:42:17.000 251 7896.97 958.27 53914.30 88888.00 2018-09-08 15:42:18.000 251 7896.93 958.27 53914.29 88888.00 2018-09-08 15:42:19.000 251 7896.88 958.26 53914.28 88888.00 2018-09-08 15:42:20.000 251 7896.83 958.24 53914.25 88888.00 2018-09-08 15:42:21.000 251 7896.80 958.26 53914.25 88888.00 2018-09-08 15:42:22.000 251 7896.77 958.27 53914.23 88888.00 2018-09-08 15:42:23.000 251 7896.73 958.26 53914.21 88888.00 2018-09-08 15:42:24.000 251 7896.71 958.26 53914.21 88888.00 2018-09-08 15:42:25.000 251 7896.69 958.26 53914.21 88888.00 2018-09-08 15:42:26.000 251 7896.66 958.25 53914.20 88888.00 2018-09-08 15:42:27.000 251 7896.65 958.23 53914.19 88888.00 2018-09-08 15:42:28.000 251 7896.63 958.24 53914.19 88888.00 2018-09-08 15:42:29.000 251 7896.60 958.24 53914.19 88888.00 2018-09-08 15:42:30.000 251 7896.58 958.22 53914.18 88888.00 2018-09-08 15:42:31.000 251 7896.56 958.21 53914.16 88888.00 2018-09-08 15:42:32.000 251 7896.54 958.23 53914.16 88888.00 2018-09-08 15:42:33.000 251 7896.52 958.24 53914.16 88888.00 2018-09-08 15:42:34.000 251 7896.49 958.21 53914.14 88888.00 2018-09-08 15:42:35.000 251 7896.45 958.20 53914.12 88888.00 2018-09-08 15:42:36.000 251 7896.43 958.21 53914.12 88888.00 2018-09-08 15:42:37.000 251 7896.40 958.23 53914.09 88888.00 2018-09-08 15:42:38.000 251 7896.35 958.24 53914.04 88888.00 2018-09-08 15:42:39.000 251 7896.33 958.27 53914.03 88888.00 2018-09-08 15:42:40.000 251 7896.30 958.29 53914.02 88888.00 2018-09-08 15:42:41.000 251 7896.25 958.28 53913.98 88888.00 2018-09-08 15:42:42.000 251 7896.21 958.31 53913.96 88888.00 2018-09-08 15:42:43.000 251 7896.17 958.34 53913.95 88888.00 2018-09-08 15:42:44.000 251 7896.13 958.34 53913.92 88888.00 2018-09-08 15:42:45.000 251 7896.08 958.35 53913.90 88888.00 2018-09-08 15:42:46.000 251 7896.04 958.35 53913.89 88888.00 2018-09-08 15:42:47.000 251 7896.01 958.34 53913.89 88888.00 2018-09-08 15:42:48.000 251 7895.98 958.34 53913.87 88888.00 2018-09-08 15:42:49.000 251 7895.94 958.35 53913.84 88888.00 2018-09-08 15:42:50.000 251 7895.90 958.34 53913.82 88888.00 2018-09-08 15:42:51.000 251 7895.86 958.33 53913.79 88888.00 2018-09-08 15:42:52.000 251 7895.83 958.33 53913.77 88888.00 2018-09-08 15:42:53.000 251 7895.78 958.34 53913.76 88888.00 2018-09-08 15:42:54.000 251 7895.74 958.35 53913.74 88888.00 2018-09-08 15:42:55.000 251 7895.72 958.36 53913.72 88888.00 2018-09-08 15:42:56.000 251 7895.70 958.38 53913.71 88888.00 2018-09-08 15:42:57.000 251 7895.67 958.39 53913.69 88888.00 2018-09-08 15:42:58.000 251 7895.63 958.40 53913.66 88888.00 2018-09-08 15:42:59.000 251 7895.60 958.40 53913.64 88888.00 2018-09-08 15:43:00.000 251 7895.56 958.38 53913.62 88888.00 2018-09-08 15:43:01.000 251 7895.53 958.39 53913.61 88888.00 2018-09-08 15:43:02.000 251 7895.50 958.40 53913.60 88888.00 2018-09-08 15:43:03.000 251 7895.46 958.39 53913.60 88888.00 2018-09-08 15:43:04.000 251 7895.42 958.37 53913.59 88888.00 2018-09-08 15:43:05.000 251 7895.39 958.37 53913.57 88888.00 2018-09-08 15:43:06.000 251 7895.37 958.38 53913.57 88888.00 2018-09-08 15:43:07.000 251 7895.33 958.38 53913.56 88888.00 2018-09-08 15:43:08.000 251 7895.30 958.38 53913.53 88888.00 2018-09-08 15:43:09.000 251 7895.27 958.39 53913.53 88888.00 2018-09-08 15:43:10.000 251 7895.23 958.37 53913.50 88888.00 2018-09-08 15:43:11.000 251 7895.19 958.36 53913.49 88888.00 2018-09-08 15:43:12.000 251 7895.17 958.35 53913.50 88888.00 2018-09-08 15:43:13.000 251 7895.15 958.33 53913.48 88888.00 2018-09-08 15:43:14.000 251 7895.13 958.33 53913.48 88888.00 2018-09-08 15:43:15.000 251 7895.11 958.32 53913.47 88888.00 2018-09-08 15:43:16.000 251 7895.08 958.30 53913.45 88888.00 2018-09-08 15:43:17.000 251 7895.04 958.30 53913.43 88888.00 2018-09-08 15:43:18.000 251 7895.00 958.29 53913.43 88888.00 2018-09-08 15:43:19.000 251 7894.96 958.28 53913.42 88888.00 2018-09-08 15:43:20.000 251 7894.93 958.28 53913.41 88888.00 2018-09-08 15:43:21.000 251 7894.89 958.28 53913.39 88888.00 2018-09-08 15:43:22.000 251 7894.86 958.27 53913.39 88888.00 2018-09-08 15:43:23.000 251 7894.84 958.27 53913.38 88888.00 2018-09-08 15:43:24.000 251 7894.80 958.25 53913.36 88888.00 2018-09-08 15:43:25.000 251 7894.77 958.23 53913.36 88888.00 2018-09-08 15:43:26.000 251 7894.77 958.23 53913.37 88888.00 2018-09-08 15:43:27.000 251 7894.75 958.21 53913.36 88888.00 2018-09-08 15:43:28.000 251 7894.73 958.19 53913.36 88888.00 2018-09-08 15:43:29.000 251 7894.71 958.19 53913.37 88888.00 2018-09-08 15:43:30.000 251 7894.67 958.16 53913.36 88888.00 2018-09-08 15:43:31.000 251 7894.62 958.13 53913.34 88888.00 2018-09-08 15:43:32.000 251 7894.57 958.11 53913.32 88888.00 2018-09-08 15:43:33.000 251 7894.51 958.10 53913.29 88888.00 2018-09-08 15:43:34.000 251 7894.46 958.07 53913.25 88888.00 2018-09-08 15:43:35.000 251 7894.41 958.05 53913.23 88888.00 2018-09-08 15:43:36.000 251 7894.35 958.03 53913.21 88888.00 2018-09-08 15:43:37.000 251 7894.29 958.04 53913.18 88888.00 2018-09-08 15:43:38.000 251 7894.24 958.04 53913.16 88888.00 2018-09-08 15:43:39.000 251 7894.19 958.01 53913.12 88888.00 2018-09-08 15:43:40.000 251 7894.15 958.00 53913.11 88888.00 2018-09-08 15:43:41.000 251 7894.11 957.99 53913.11 88888.00 2018-09-08 15:43:42.000 251 7894.06 957.96 53913.09 88888.00 2018-09-08 15:43:43.000 251 7894.03 957.96 53913.10 88888.00 2018-09-08 15:43:44.000 251 7894.02 957.95 53913.11 88888.00 2018-09-08 15:43:45.000 251 7893.97 957.91 53913.08 88888.00 2018-09-08 15:43:46.000 251 7893.93 957.87 53913.07 88888.00 2018-09-08 15:43:47.000 251 7893.90 957.86 53913.07 88888.00 2018-09-08 15:43:48.000 251 7893.88 957.86 53913.07 88888.00 2018-09-08 15:43:49.000 251 7893.85 957.85 53913.07 88888.00 2018-09-08 15:43:50.000 251 7893.82 957.82 53913.07 88888.00 2018-09-08 15:43:51.000 251 7893.77 957.79 53913.04 88888.00 2018-09-08 15:43:52.000 251 7893.74 957.78 53913.02 88888.00 2018-09-08 15:43:53.000 251 7893.71 957.77 53913.00 88888.00 2018-09-08 15:43:54.000 251 7893.66 957.75 53912.99 88888.00 2018-09-08 15:43:55.000 251 7893.61 957.75 53912.98 88888.00 2018-09-08 15:43:56.000 251 7893.59 957.75 53912.98 88888.00 2018-09-08 15:43:57.000 251 7893.58 957.75 53912.97 88888.00 2018-09-08 15:43:58.000 251 7893.55 957.73 53912.96 88888.00 2018-09-08 15:43:59.000 251 7893.51 957.73 53912.95 88888.00 2018-09-08 15:44:00.000 251 7893.49 957.75 53912.94 88888.00 2018-09-08 15:44:01.000 251 7893.46 957.76 53912.92 88888.00 2018-09-08 15:44:02.000 251 7893.43 957.76 53912.90 88888.00 2018-09-08 15:44:03.000 251 7893.41 957.78 53912.91 88888.00 2018-09-08 15:44:04.000 251 7893.40 957.81 53912.91 88888.00 2018-09-08 15:44:05.000 251 7893.39 957.81 53912.92 88888.00 2018-09-08 15:44:06.000 251 7893.36 957.81 53912.92 88888.00 2018-09-08 15:44:07.000 251 7893.35 957.83 53912.93 88888.00 2018-09-08 15:44:08.000 251 7893.34 957.86 53912.94 88888.00 2018-09-08 15:44:09.000 251 7893.32 957.87 53912.95 88888.00 2018-09-08 15:44:10.000 251 7893.32 957.89 53912.96 88888.00 2018-09-08 15:44:11.000 251 7893.33 957.92 53912.98 88888.00 2018-09-08 15:44:12.000 251 7893.34 957.94 53912.99 88888.00 2018-09-08 15:44:13.000 251 7893.33 957.96 53913.00 88888.00 2018-09-08 15:44:14.000 251 7893.33 957.97 53913.02 88888.00 2018-09-08 15:44:15.000 251 7893.35 957.98 53913.04 88888.00 2018-09-08 15:44:16.000 251 7893.33 958.00 53913.05 88888.00 2018-09-08 15:44:17.000 251 7893.32 958.02 53913.05 88888.00 2018-09-08 15:44:18.000 251 7893.32 958.03 53913.07 88888.00 2018-09-08 15:44:19.000 251 7893.32 958.05 53913.08 88888.00 2018-09-08 15:44:20.000 251 7893.33 958.07 53913.10 88888.00 2018-09-08 15:44:21.000 251 7893.33 958.10 53913.12 88888.00 2018-09-08 15:44:22.000 251 7893.34 958.14 53913.15 88888.00 2018-09-08 15:44:23.000 251 7893.33 958.16 53913.17 88888.00 2018-09-08 15:44:24.000 251 7893.33 958.19 53913.18 88888.00 2018-09-08 15:44:25.000 251 7893.35 958.21 53913.21 88888.00 2018-09-08 15:44:26.000 251 7893.36 958.22 53913.22 88888.00 2018-09-08 15:44:27.000 251 7893.35 958.24 53913.23 88888.00 2018-09-08 15:44:28.000 251 7893.32 958.27 53913.24 88888.00 2018-09-08 15:44:29.000 251 7893.32 958.30 53913.25 88888.00 2018-09-08 15:44:30.000 251 7893.33 958.32 53913.27 88888.00 2018-09-08 15:44:31.000 251 7893.33 958.34 53913.29 88888.00 2018-09-08 15:44:32.000 251 7893.33 958.36 53913.32 88888.00 2018-09-08 15:44:33.000 251 7893.35 958.37 53913.34 88888.00 2018-09-08 15:44:34.000 251 7893.37 958.39 53913.36 88888.00 2018-09-08 15:44:35.000 251 7893.37 958.39 53913.39 88888.00 2018-09-08 15:44:36.000 251 7893.37 958.40 53913.42 88888.00 2018-09-08 15:44:37.000 251 7893.38 958.44 53913.45 88888.00 2018-09-08 15:44:38.000 251 7893.39 958.47 53913.47 88888.00 2018-09-08 15:44:39.000 251 7893.40 958.48 53913.50 88888.00 2018-09-08 15:44:40.000 251 7893.41 958.50 53913.52 88888.00 2018-09-08 15:44:41.000 251 7893.42 958.51 53913.54 88888.00 2018-09-08 15:44:42.000 251 7893.43 958.52 53913.57 88888.00 2018-09-08 15:44:43.000 251 7893.44 958.50 53913.60 88888.00 2018-09-08 15:44:44.000 251 7893.46 958.49 53913.64 88888.00 2018-09-08 15:44:45.000 251 7893.49 958.49 53913.67 88888.00 2018-09-08 15:44:46.000 251 7893.50 958.50 53913.71 88888.00 2018-09-08 15:44:47.000 251 7893.52 958.52 53913.74 88888.00 2018-09-08 15:44:48.000 251 7893.54 958.53 53913.76 88888.00 2018-09-08 15:44:49.000 251 7893.56 958.52 53913.78 88888.00 2018-09-08 15:44:50.000 251 7893.55 958.51 53913.80 88888.00 2018-09-08 15:44:51.000 251 7893.57 958.52 53913.83 88888.00 2018-09-08 15:44:52.000 251 7893.61 958.54 53913.86 88888.00 2018-09-08 15:44:53.000 251 7893.62 958.55 53913.89 88888.00 2018-09-08 15:44:54.000 251 7893.63 958.57 53913.91 88888.00 2018-09-08 15:44:55.000 251 7893.64 958.57 53913.93 88888.00 2018-09-08 15:44:56.000 251 7893.64 958.56 53913.94 88888.00 2018-09-08 15:44:57.000 251 7893.62 958.57 53913.97 88888.00 2018-09-08 15:44:58.000 251 7893.61 958.59 53913.97 88888.00 2018-09-08 15:44:59.000 251 7893.59 958.60 53913.96 88888.00 2018-09-08 15:45:00.000 251 7893.60 958.61 53913.96 88888.00 2018-09-08 15:45:01.000 251 7893.60 958.61 53913.99 88888.00 2018-09-08 15:45:02.000 251 7893.59 958.59 53913.99 88888.00 2018-09-08 15:45:03.000 251 7893.58 958.57 53914.00 88888.00 2018-09-08 15:45:04.000 251 7893.58 958.56 53914.04 88888.00 2018-09-08 15:45:05.000 251 7893.56 958.55 53914.05 88888.00 2018-09-08 15:45:06.000 251 7893.54 958.54 53914.03 88888.00 2018-09-08 15:45:07.000 251 7893.53 958.55 53914.04 88888.00 2018-09-08 15:45:08.000 251 7893.54 958.56 53914.07 88888.00 2018-09-08 15:45:09.000 251 7893.52 958.53 53914.07 88888.00 2018-09-08 15:45:10.000 251 7893.49 958.50 53914.06 88888.00 2018-09-08 15:45:11.000 251 7893.48 958.49 53914.07 88888.00 2018-09-08 15:45:12.000 251 7893.47 958.48 53914.08 88888.00 2018-09-08 15:45:13.000 251 7893.45 958.47 53914.09 88888.00 2018-09-08 15:45:14.000 251 7893.46 958.47 53914.11 88888.00 2018-09-08 15:45:15.000 251 7893.46 958.46 53914.12 88888.00 2018-09-08 15:45:16.000 251 7893.45 958.44 53914.14 88888.00 2018-09-08 15:45:17.000 251 7893.45 958.43 53914.15 88888.00 2018-09-08 15:45:18.000 251 7893.43 958.41 53914.15 88888.00 2018-09-08 15:45:19.000 251 7893.41 958.39 53914.15 88888.00 2018-09-08 15:45:20.000 251 7893.41 958.39 53914.18 88888.00 2018-09-08 15:45:21.000 251 7893.41 958.37 53914.19 88888.00 2018-09-08 15:45:22.000 251 7893.39 958.35 53914.18 88888.00 2018-09-08 15:45:23.000 251 7893.38 958.34 53914.19 88888.00 2018-09-08 15:45:24.000 251 7893.38 958.32 53914.22 88888.00 2018-09-08 15:45:25.000 251 7893.37 958.31 53914.23 88888.00 2018-09-08 15:45:26.000 251 7893.35 958.30 53914.23 88888.00 2018-09-08 15:45:27.000 251 7893.34 958.29 53914.23 88888.00 2018-09-08 15:45:28.000 251 7893.32 958.28 53914.24 88888.00 2018-09-08 15:45:29.000 251 7893.30 958.27 53914.23 88888.00 2018-09-08 15:45:30.000 251 7893.29 958.25 53914.22 88888.00 2018-09-08 15:45:31.000 251 7893.27 958.22 53914.21 88888.00 2018-09-08 15:45:32.000 251 7893.25 958.21 53914.22 88888.00 2018-09-08 15:45:33.000 251 7893.25 958.20 53914.22 88888.00 2018-09-08 15:45:34.000 251 7893.23 958.18 53914.23 88888.00 2018-09-08 15:45:35.000 251 7893.21 958.16 53914.25 88888.00 2018-09-08 15:45:36.000 251 7893.21 958.14 53914.26 88888.00 2018-09-08 15:45:37.000 251 7893.21 958.09 53914.28 88888.00 2018-09-08 15:45:38.000 251 7893.20 958.06 53914.29 88888.00 2018-09-08 15:45:39.000 251 7893.21 958.05 53914.31 88888.00 2018-09-08 15:45:40.000 251 7893.19 958.01 53914.31 88888.00 2018-09-08 15:45:41.000 251 7893.18 957.98 53914.29 88888.00 2018-09-08 15:45:42.000 251 7893.17 957.97 53914.29 88888.00 2018-09-08 15:45:43.000 251 7893.16 957.93 53914.30 88888.00 2018-09-08 15:45:44.000 251 7893.13 957.88 53914.30 88888.00 2018-09-08 15:45:45.000 251 7893.10 957.85 53914.30 88888.00 2018-09-08 15:45:46.000 251 7893.08 957.81 53914.30 88888.00 2018-09-08 15:45:47.000 251 7893.06 957.75 53914.30 88888.00 2018-09-08 15:45:48.000 251 7893.04 957.71 53914.30 88888.00 2018-09-08 15:45:49.000 251 7893.02 957.68 53914.30 88888.00 2018-09-08 15:45:50.000 251 7893.00 957.66 53914.32 88888.00 2018-09-08 15:45:51.000 251 7892.98 957.63 53914.32 88888.00 2018-09-08 15:45:52.000 251 7892.95 957.60 53914.31 88888.00 2018-09-08 15:45:53.000 251 7892.94 957.56 53914.30 88888.00 2018-09-08 15:45:54.000 251 7892.93 957.54 53914.32 88888.00 2018-09-08 15:45:55.000 251 7892.92 957.53 53914.33 88888.00 2018-09-08 15:45:56.000 251 7892.91 957.51 53914.32 88888.00 2018-09-08 15:45:57.000 251 7892.90 957.50 53914.32 88888.00 2018-09-08 15:45:58.000 251 7892.89 957.48 53914.32 88888.00 2018-09-08 15:45:59.000 251 7892.88 957.46 53914.33 88888.00 2018-09-08 15:46:00.000 251 7892.87 957.44 53914.34 88888.00 2018-09-08 15:46:01.000 251 7892.85 957.41 53914.33 88888.00 2018-09-08 15:46:02.000 251 7892.84 957.39 53914.32 88888.00 2018-09-08 15:46:03.000 251 7892.82 957.39 53914.31 88888.00 2018-09-08 15:46:04.000 251 7892.79 957.39 53914.30 88888.00 2018-09-08 15:46:05.000 251 7892.78 957.39 53914.30 88888.00 2018-09-08 15:46:06.000 251 7892.77 957.40 53914.30 88888.00 2018-09-08 15:46:07.000 251 7892.74 957.38 53914.29 88888.00 2018-09-08 15:46:08.000 251 7892.72 957.37 53914.28 88888.00 2018-09-08 15:46:09.000 251 7892.72 957.37 53914.30 88888.00 2018-09-08 15:46:10.000 251 7892.72 957.36 53914.31 88888.00 2018-09-08 15:46:11.000 251 7892.72 957.37 53914.31 88888.00 2018-09-08 15:46:12.000 251 7892.72 957.40 53914.32 88888.00 2018-09-08 15:46:13.000 251 7892.71 957.39 53914.32 88888.00 2018-09-08 15:46:14.000 251 7892.72 957.40 53914.32 88888.00 2018-09-08 15:46:15.000 251 7892.72 957.42 53914.32 88888.00 2018-09-08 15:46:16.000 251 7892.71 957.44 53914.32 88888.00 2018-09-08 15:46:17.000 251 7892.70 957.47 53914.32 88888.00 2018-09-08 15:46:18.000 251 7892.69 957.50 53914.32 88888.00 2018-09-08 15:46:19.000 251 7892.68 957.52 53914.30 88888.00 2018-09-08 15:46:20.000 251 7892.67 957.53 53914.29 88888.00 2018-09-08 15:46:21.000 251 7892.68 957.55 53914.29 88888.00 2018-09-08 15:46:22.000 251 7892.68 957.57 53914.30 88888.00 2018-09-08 15:46:23.000 251 7892.66 957.59 53914.29 88888.00 2018-09-08 15:46:24.000 251 7892.67 957.63 53914.30 88888.00 2018-09-08 15:46:25.000 251 7892.68 957.66 53914.31 88888.00 2018-09-08 15:46:26.000 251 7892.67 957.67 53914.30 88888.00 2018-09-08 15:46:27.000 251 7892.66 957.70 53914.29 88888.00 2018-09-08 15:46:28.000 251 7892.65 957.72 53914.28 88888.00 2018-09-08 15:46:29.000 251 7892.63 957.73 53914.27 88888.00 2018-09-08 15:46:30.000 251 7892.64 957.76 53914.27 88888.00 2018-09-08 15:46:31.000 251 7892.65 957.82 53914.29 88888.00 2018-09-08 15:46:32.000 251 7892.65 957.87 53914.30 88888.00 2018-09-08 15:46:33.000 251 7892.66 957.91 53914.31 88888.00 2018-09-08 15:46:34.000 251 7892.66 957.94 53914.32 88888.00 2018-09-08 15:46:35.000 251 7892.68 958.00 53914.32 88888.00 2018-09-08 15:46:36.000 251 7892.72 958.07 53914.33 88888.00 2018-09-08 15:46:37.000 251 7892.73 958.12 53914.33 88888.00 2018-09-08 15:46:38.000 251 7892.74 958.15 53914.34 88888.00 2018-09-08 15:46:39.000 251 7892.77 958.20 53914.35 88888.00 2018-09-08 15:46:40.000 251 7892.77 958.26 53914.34 88888.00 2018-09-08 15:46:41.000 251 7892.78 958.31 53914.35 88888.00 2018-09-08 15:46:42.000 251 7892.78 958.35 53914.36 88888.00 2018-09-08 15:46:43.000 251 7892.80 958.39 53914.37 88888.00 2018-09-08 15:46:44.000 251 7892.82 958.44 53914.39 88888.00 2018-09-08 15:46:45.000 251 7892.84 958.49 53914.39 88888.00 2018-09-08 15:46:46.000 251 7892.84 958.53 53914.40 88888.00 2018-09-08 15:46:47.000 251 7892.85 958.57 53914.40 88888.00 2018-09-08 15:46:48.000 251 7892.88 958.62 53914.42 88888.00 2018-09-08 15:46:49.000 251 7892.91 958.68 53914.44 88888.00 2018-09-08 15:46:50.000 251 7892.92 958.74 53914.44 88888.00 2018-09-08 15:46:51.000 251 7892.93 958.80 53914.44 88888.00 2018-09-08 15:46:52.000 251 7892.94 958.86 53914.45 88888.00 2018-09-08 15:46:53.000 251 7892.96 958.92 53914.46 88888.00 2018-09-08 15:46:54.000 251 7892.98 958.98 53914.47 88888.00 2018-09-08 15:46:55.000 251 7892.99 959.03 53914.48 88888.00 2018-09-08 15:46:56.000 251 7893.01 959.06 53914.49 88888.00 2018-09-08 15:46:57.000 251 7893.04 959.11 53914.52 88888.00 2018-09-08 15:46:58.000 251 7893.06 959.17 53914.54 88888.00 2018-09-08 15:46:59.000 251 7893.07 959.21 53914.54 88888.00 2018-09-08 15:47:00.000 251 7893.08 959.27 53914.54 88888.00 2018-09-08 15:47:01.000 251 7893.09 959.33 53914.56 88888.00 2018-09-08 15:47:02.000 251 7893.11 959.38 53914.59 88888.00 2018-09-08 15:47:03.000 251 7893.13 959.42 53914.62 88888.00 2018-09-08 15:47:04.000 251 7893.15 959.45 53914.62 88888.00 2018-09-08 15:47:05.000 251 7893.18 959.50 53914.60 88888.00 2018-09-08 15:47:06.000 251 7893.21 959.54 53914.58 88888.00 2018-09-08 15:47:07.000 251 7893.23 959.59 53914.60 88888.00 2018-09-08 15:47:08.000 251 7893.25 959.63 53914.60 88888.00 2018-09-08 15:47:09.000 251 7893.26 959.67 53914.61 88888.00 2018-09-08 15:47:10.000 251 7893.27 959.70 53914.63 88888.00 2018-09-08 15:47:11.000 251 7893.28 959.72 53914.64 88888.00 2018-09-08 15:47:12.000 251 7893.29 959.76 53914.65 88888.00 2018-09-08 15:47:13.000 251 7893.33 959.82 53914.68 88888.00 2018-09-08 15:47:14.000 251 7893.37 959.86 53914.71 88888.00 2018-09-08 15:47:15.000 251 7893.40 959.88 53914.73 88888.00 2018-09-08 15:47:16.000 251 7893.43 959.94 53914.76 88888.00 2018-09-08 15:47:17.000 251 7893.45 959.98 53914.79 88888.00 2018-09-08 15:47:18.000 251 7893.45 960.00 53914.79 88888.00 2018-09-08 15:47:19.000 251 7893.46 960.04 53914.79 88888.00 2018-09-08 15:47:20.000 251 7893.49 960.09 53914.81 88888.00 2018-09-08 15:47:21.000 251 7893.53 960.14 53914.84 88888.00 2018-09-08 15:47:22.000 251 7893.57 960.18 53914.88 88888.00 2018-09-08 15:47:23.000 251 7893.60 960.23 53914.92 88888.00 2018-09-08 15:47:24.000 251 7893.64 960.28 53914.96 88888.00 2018-09-08 15:47:25.000 251 7893.70 960.33 53915.02 88888.00 2018-09-08 15:47:26.000 251 7893.75 960.38 53915.06 88888.00 2018-09-08 15:47:27.000 251 7893.78 960.43 53915.10 88888.00 2018-09-08 15:47:28.000 251 7893.83 960.48 53915.12 88888.00 2018-09-08 15:47:29.000 251 7893.88 960.53 53915.15 88888.00 2018-09-08 15:47:30.000 251 7893.91 960.58 53915.18 88888.00 2018-09-08 15:47:31.000 251 7893.94 960.63 53915.21 88888.00 2018-09-08 15:47:32.000 251 7894.00 960.69 53915.25 88888.00 2018-09-08 15:47:33.000 251 7894.05 960.72 53915.29 88888.00 2018-09-08 15:47:34.000 251 7894.11 960.77 53915.33 88888.00 2018-09-08 15:47:35.000 251 7894.16 960.83 53915.37 88888.00 2018-09-08 15:47:36.000 251 7894.21 960.89 53915.41 88888.00 2018-09-08 15:47:37.000 251 7894.26 960.95 53915.45 88888.00 2018-09-08 15:47:38.000 251 7894.29 960.99 53915.48 88888.00 2018-09-08 15:47:39.000 251 7894.34 961.04 53915.53 88888.00 2018-09-08 15:47:40.000 251 7894.40 961.09 53915.57 88888.00 2018-09-08 15:47:41.000 251 7894.45 961.12 53915.59 88888.00 2018-09-08 15:47:42.000 251 7894.50 961.17 53915.64 88888.00 2018-09-08 15:47:43.000 251 7894.54 961.24 53915.67 88888.00 2018-09-08 15:47:44.000 251 7894.58 961.29 53915.69 88888.00 2018-09-08 15:47:45.000 251 7894.62 961.33 53915.73 88888.00 2018-09-08 15:47:46.000 251 7894.66 961.39 53915.77 88888.00 2018-09-08 15:47:47.000 251 7894.69 961.43 53915.80 88888.00 2018-09-08 15:47:48.000 251 7894.71 961.48 53915.83 88888.00 2018-09-08 15:47:49.000 251 7894.75 961.52 53915.86 88888.00 2018-09-08 15:47:50.000 251 7894.78 961.55 53915.88 88888.00 2018-09-08 15:47:51.000 251 7894.81 961.58 53915.90 88888.00 2018-09-08 15:47:52.000 251 7894.83 961.61 53915.94 88888.00 2018-09-08 15:47:53.000 251 7894.85 961.64 53915.97 88888.00 2018-09-08 15:47:54.000 251 7894.87 961.68 53915.99 88888.00 2018-09-08 15:47:55.000 251 7894.87 961.72 53916.00 88888.00 2018-09-08 15:47:56.000 251 7894.88 961.75 53916.02 88888.00 2018-09-08 15:47:57.000 251 7894.90 961.76 53916.05 88888.00 2018-09-08 15:47:58.000 251 7894.92 961.78 53916.07 88888.00 2018-09-08 15:47:59.000 251 7894.94 961.81 53916.09 88888.00 2018-09-08 15:48:00.000 251 7894.94 961.82 53916.10 88888.00 2018-09-08 15:48:01.000 251 7894.95 961.82 53916.12 88888.00 2018-09-08 15:48:02.000 251 7894.97 961.83 53916.16 88888.00 2018-09-08 15:48:03.000 251 7894.96 961.83 53916.19 88888.00 2018-09-08 15:48:04.000 251 7894.97 961.82 53916.21 88888.00 2018-09-08 15:48:05.000 251 7894.98 961.84 53916.22 88888.00 2018-09-08 15:48:06.000 251 7894.99 961.85 53916.23 88888.00 2018-09-08 15:48:07.000 251 7894.99 961.84 53916.24 88888.00 2018-09-08 15:48:08.000 251 7894.99 961.83 53916.25 88888.00 2018-09-08 15:48:09.000 251 7894.99 961.83 53916.27 88888.00 2018-09-08 15:48:10.000 251 7894.98 961.83 53916.27 88888.00 2018-09-08 15:48:11.000 251 7894.97 961.83 53916.28 88888.00 2018-09-08 15:48:12.000 251 7894.96 961.81 53916.29 88888.00 2018-09-08 15:48:13.000 251 7894.95 961.79 53916.31 88888.00 2018-09-08 15:48:14.000 251 7894.93 961.76 53916.33 88888.00 2018-09-08 15:48:15.000 251 7894.91 961.73 53916.34 88888.00 2018-09-08 15:48:16.000 251 7894.89 961.70 53916.34 88888.00 2018-09-08 15:48:17.000 251 7894.87 961.68 53916.37 88888.00 2018-09-08 15:48:18.000 251 7894.84 961.63 53916.38 88888.00 2018-09-08 15:48:19.000 251 7894.81 961.58 53916.38 88888.00 2018-09-08 15:48:20.000 251 7894.80 961.55 53916.40 88888.00 2018-09-08 15:48:21.000 251 7894.78 961.52 53916.42 88888.00 2018-09-08 15:48:22.000 251 7894.76 961.48 53916.41 88888.00 2018-09-08 15:48:23.000 251 7894.71 961.43 53916.41 88888.00 2018-09-08 15:48:24.000 251 7894.68 961.39 53916.43 88888.00 2018-09-08 15:48:25.000 251 7894.65 961.36 53916.43 88888.00 2018-09-08 15:48:26.000 251 7894.60 961.32 53916.42 88888.00 2018-09-08 15:48:27.000 251 7894.54 961.28 53916.40 88888.00 2018-09-08 15:48:28.000 251 7894.48 961.23 53916.38 88888.00 2018-09-08 15:48:29.000 251 7894.42 961.20 53916.38 88888.00 2018-09-08 15:48:30.000 251 7894.36 961.16 53916.37 88888.00 2018-09-08 15:48:31.000 251 7894.30 961.12 53916.35 88888.00 2018-09-08 15:48:32.000 251 7894.24 961.08 53916.34 88888.00 2018-09-08 15:48:33.000 251 7894.19 961.04 53916.34 88888.00 2018-09-08 15:48:34.000 251 7894.14 961.00 53916.33 88888.00 2018-09-08 15:48:35.000 251 7894.08 960.95 53916.32 88888.00 2018-09-08 15:48:36.000 251 7894.02 960.89 53916.31 88888.00 2018-09-08 15:48:37.000 251 7893.96 960.84 53916.29 88888.00 2018-09-08 15:48:38.000 251 7893.90 960.81 53916.28 88888.00 2018-09-08 15:48:39.000 251 7893.84 960.77 53916.27 88888.00 2018-09-08 15:48:40.000 251 7893.78 960.72 53916.25 88888.00 2018-09-08 15:48:41.000 251 7893.74 960.69 53916.26 88888.00 2018-09-08 15:48:42.000 251 7893.70 960.64 53916.27 88888.00 2018-09-08 15:48:43.000 251 7893.63 960.58 53916.26 88888.00 2018-09-08 15:48:44.000 251 7893.58 960.52 53916.25 88888.00 2018-09-08 15:48:45.000 251 7893.53 960.46 53916.25 88888.00 2018-09-08 15:48:46.000 251 7893.48 960.40 53916.24 88888.00 2018-09-08 15:48:47.000 251 7893.44 960.35 53916.22 88888.00 2018-09-08 15:48:48.000 251 7893.40 960.32 53916.23 88888.00 2018-09-08 15:48:49.000 251 7893.35 960.28 53916.24 88888.00 2018-09-08 15:48:50.000 251 7893.30 960.23 53916.23 88888.00 2018-09-08 15:48:51.000 251 7893.26 960.18 53916.21 88888.00 2018-09-08 15:48:52.000 251 7893.22 960.15 53916.20 88888.00 2018-09-08 15:48:53.000 251 7893.18 960.11 53916.20 88888.00 2018-09-08 15:48:54.000 251 7893.14 960.06 53916.20 88888.00 2018-09-08 15:48:55.000 251 7893.10 960.02 53916.19 88888.00 2018-09-08 15:48:56.000 251 7893.05 959.98 53916.19 88888.00 2018-09-08 15:48:57.000 251 7893.01 959.94 53916.19 88888.00 2018-09-08 15:48:58.000 251 7892.96 959.90 53916.18 88888.00 2018-09-08 15:48:59.000 251 7892.91 959.87 53916.17 88888.00 2018-09-08 15:49:00.000 251 7892.88 959.82 53916.16 88888.00 2018-09-08 15:49:01.000 251 7892.85 959.77 53916.16 88888.00 2018-09-08 15:49:02.000 251 7892.81 959.73 53916.16 88888.00 2018-09-08 15:49:03.000 251 7892.76 959.68 53916.14 88888.00 2018-09-08 15:49:04.000 251 7892.71 959.65 53916.14 88888.00 2018-09-08 15:49:05.000 251 7892.68 959.63 53916.14 88888.00 2018-09-08 15:49:06.000 251 7892.63 959.60 53916.12 88888.00 2018-09-08 15:49:07.000 251 7892.58 959.55 53916.11 88888.00 2018-09-08 15:49:08.000 251 7892.54 959.51 53916.11 88888.00 2018-09-08 15:49:09.000 251 7892.51 959.47 53916.11 88888.00 2018-09-08 15:49:10.000 251 7892.47 959.42 53916.10 88888.00 2018-09-08 15:49:11.000 251 7892.44 959.40 53916.11 88888.00 2018-09-08 15:49:12.000 251 7892.43 959.37 53916.11 88888.00 2018-09-08 15:49:13.000 251 7892.39 959.30 53916.09 88888.00 2018-09-08 15:49:14.000 251 7892.34 959.24 53916.08 88888.00 2018-09-08 15:49:15.000 251 7892.32 959.21 53916.08 88888.00 2018-09-08 15:49:16.000 251 7892.29 959.19 53916.09 88888.00 2018-09-08 15:49:17.000 251 7892.28 959.14 53916.10 88888.00 2018-09-08 15:49:18.000 251 7892.26 959.09 53916.10 88888.00 2018-09-08 15:49:19.000 251 7892.25 959.05 53916.10 88888.00 2018-09-08 15:49:20.000 251 7892.23 959.01 53916.11 88888.00 2018-09-08 15:49:21.000 251 7892.20 958.96 53916.12 88888.00 2018-09-08 15:49:22.000 251 7892.17 958.92 53916.12 88888.00 2018-09-08 15:49:23.000 251 7892.15 958.88 53916.12 88888.00 2018-09-08 15:49:24.000 251 7892.14 958.84 53916.12 88888.00 2018-09-08 15:49:25.000 251 7892.13 958.80 53916.13 88888.00 2018-09-08 15:49:26.000 251 7892.13 958.78 53916.15 88888.00 2018-09-08 15:49:27.000 251 7892.12 958.75 53916.15 88888.00 2018-09-08 15:49:28.000 251 7892.11 958.69 53916.15 88888.00 2018-09-08 15:49:29.000 251 7892.10 958.64 53916.15 88888.00 2018-09-08 15:49:30.000 251 7892.10 958.60 53916.16 88888.00 2018-09-08 15:49:31.000 251 7892.08 958.55 53916.18 88888.00 2018-09-08 15:49:32.000 251 7892.07 958.48 53916.19 88888.00 2018-09-08 15:49:33.000 251 7892.07 958.43 53916.21 88888.00 2018-09-08 15:49:34.000 251 7892.07 958.37 53916.23 88888.00 2018-09-08 15:49:35.000 251 7892.08 958.32 53916.24 88888.00 2018-09-08 15:49:36.000 251 7892.09 958.28 53916.24 88888.00 2018-09-08 15:49:37.000 251 7892.08 958.24 53916.25 88888.00 2018-09-08 15:49:38.000 251 7892.05 958.19 53916.25 88888.00 2018-09-08 15:49:39.000 251 7892.04 958.15 53916.23 88888.00 2018-09-08 15:49:40.000 251 7892.03 958.12 53916.23 88888.00 2018-09-08 15:49:41.000 251 7892.00 958.09 53916.22 88888.00 2018-09-08 15:49:42.000 251 7891.96 958.05 53916.20 88888.00 2018-09-08 15:49:43.000 251 7891.93 958.01 53916.19 88888.00 2018-09-08 15:49:44.000 251 7891.91 957.97 53916.17 88888.00 2018-09-08 15:49:45.000 251 7891.89 957.94 53916.18 88888.00 2018-09-08 15:49:46.000 251 7891.87 957.89 53916.18 88888.00 2018-09-08 15:49:47.000 251 7891.86 957.85 53916.17 88888.00 2018-09-08 15:49:48.000 251 7891.87 957.81 53916.18 88888.00 2018-09-08 15:49:49.000 251 7891.86 957.78 53916.19 88888.00 2018-09-08 15:49:50.000 251 7891.85 957.74 53916.20 88888.00 2018-09-08 15:49:51.000 251 7891.84 957.68 53916.21 88888.00 2018-09-08 15:49:52.000 251 7891.82 957.63 53916.21 88888.00 2018-09-08 15:49:53.000 251 7891.82 957.60 53916.21 88888.00 2018-09-08 15:49:54.000 251 7891.82 957.58 53916.22 88888.00 2018-09-08 15:49:55.000 251 7891.83 957.54 53916.23 88888.00 2018-09-08 15:49:56.000 251 7891.83 957.50 53916.24 88888.00 2018-09-08 15:49:57.000 251 7891.83 957.46 53916.24 88888.00 2018-09-08 15:49:58.000 251 7891.82 957.42 53916.26 88888.00 2018-09-08 15:49:59.000 251 7891.83 957.38 53916.28 88888.00 2018-09-08 15:50:00.000 251 7891.85 957.35 53916.30 88888.00 2018-09-08 15:50:01.000 251 7891.87 957.32 53916.32 88888.00 2018-09-08 15:50:02.000 251 7891.89 957.28 53916.35 88888.00 2018-09-08 15:50:03.000 251 7891.90 957.24 53916.36 88888.00 2018-09-08 15:50:04.000 251 7891.91 957.19 53916.36 88888.00 2018-09-08 15:50:05.000 251 7891.94 957.16 53916.38 88888.00 2018-09-08 15:50:06.000 251 7891.97 957.15 53916.41 88888.00 2018-09-08 15:50:07.000 251 7891.99 957.13 53916.42 88888.00 2018-09-08 15:50:08.000 251 7892.02 957.11 53916.46 88888.00 2018-09-08 15:50:09.000 251 7892.06 957.08 53916.51 88888.00 2018-09-08 15:50:10.000 251 7892.10 957.04 53916.54 88888.00 2018-09-08 15:50:11.000 251 7892.15 957.02 53916.57 88888.00 2018-09-08 15:50:12.000 251 7892.22 957.02 53916.63 88888.00 2018-09-08 15:50:13.000 251 7892.29 957.02 53916.69 88888.00 2018-09-08 15:50:14.000 251 7892.35 957.01 53916.73 88888.00 2018-09-08 15:50:15.000 251 7892.41 957.00 53916.79 88888.00 2018-09-08 15:50:16.000 251 7892.50 956.99 53916.85 88888.00 2018-09-08 15:50:17.000 251 7892.59 956.98 53916.91 88888.00 2018-09-08 15:50:18.000 251 7892.67 956.97 53916.96 88888.00 2018-09-08 15:50:19.000 251 7892.75 956.97 53917.04 88888.00 2018-09-08 15:50:20.000 251 7892.86 956.97 53917.10 88888.00 2018-09-08 15:50:21.000 251 7892.95 956.98 53917.15 88888.00 2018-09-08 15:50:22.000 251 7893.03 957.00 53917.21 88888.00 2018-09-08 15:50:23.000 251 7893.12 957.00 53917.27 88888.00 2018-09-08 15:50:24.000 251 7893.20 957.01 53917.32 88888.00 2018-09-08 15:50:25.000 251 7893.28 957.02 53917.37 88888.00 2018-09-08 15:50:26.000 251 7893.35 957.03 53917.41 88888.00 2018-09-08 15:50:27.000 251 7893.42 957.06 53917.45 88888.00 2018-09-08 15:50:28.000 251 7893.52 957.09 53917.48 88888.00 2018-09-08 15:50:29.000 251 7893.58 957.12 53917.52 88888.00 2018-09-08 15:50:30.000 251 7893.62 957.16 53917.54 88888.00 2018-09-08 15:50:31.000 251 7893.69 957.22 53917.57 88888.00 2018-09-08 15:50:32.000 251 7893.77 957.27 53917.60 88888.00 2018-09-08 15:50:33.000 251 7893.83 957.32 53917.62 88888.00 2018-09-08 15:50:34.000 251 7893.88 957.37 53917.66 88888.00 2018-09-08 15:50:35.000 251 7893.95 957.40 53917.70 88888.00 2018-09-08 15:50:36.000 251 7894.02 957.44 53917.73 88888.00 2018-09-08 15:50:37.000 251 7894.09 957.50 53917.77 88888.00 2018-09-08 15:50:38.000 251 7894.15 957.55 53917.79 88888.00 2018-09-08 15:50:39.000 251 7894.22 957.61 53917.82 88888.00 2018-09-08 15:50:40.000 251 7894.29 957.66 53917.87 88888.00 2018-09-08 15:50:41.000 251 7894.34 957.70 53917.90 88888.00 2018-09-08 15:50:42.000 251 7894.36 957.73 53917.91 88888.00 2018-09-08 15:50:43.000 251 7894.40 957.77 53917.93 88888.00 2018-09-08 15:50:44.000 251 7894.45 957.81 53917.95 88888.00 2018-09-08 15:50:45.000 251 7894.49 957.86 53917.96 88888.00 2018-09-08 15:50:46.000 251 7894.54 957.92 53917.98 88888.00 2018-09-08 15:50:47.000 251 7894.58 957.97 53918.00 88888.00 2018-09-08 15:50:48.000 251 7894.62 958.02 53918.02 88888.00 2018-09-08 15:50:49.000 251 7894.65 958.08 53918.05 88888.00 2018-09-08 15:50:50.000 251 7894.68 958.12 53918.06 88888.00 2018-09-08 15:50:51.000 251 7894.71 958.16 53918.07 88888.00 2018-09-08 15:50:52.000 251 7894.76 958.20 53918.08 88888.00 2018-09-08 15:50:53.000 251 7894.80 958.25 53918.09 88888.00 2018-09-08 15:50:54.000 251 7894.83 958.29 53918.10 88888.00 2018-09-08 15:50:55.000 251 7894.86 958.33 53918.12 88888.00 2018-09-08 15:50:56.000 251 7894.88 958.38 53918.13 88888.00 2018-09-08 15:50:57.000 251 7894.90 958.43 53918.14 88888.00 2018-09-08 15:50:58.000 251 7894.91 958.49 53918.15 88888.00 2018-09-08 15:50:59.000 251 7894.91 958.56 53918.16 88888.00 2018-09-08 15:51:00.000 251 7894.92 958.61 53918.16 88888.00 2018-09-08 15:51:01.000 251 7894.94 958.66 53918.16 88888.00 2018-09-08 15:51:02.000 251 7894.94 958.69 53918.16 88888.00 2018-09-08 15:51:03.000 251 7894.95 958.72 53918.16 88888.00 2018-09-08 15:51:04.000 251 7894.96 958.77 53918.16 88888.00 2018-09-08 15:51:05.000 251 7894.97 958.81 53918.16 88888.00 2018-09-08 15:51:06.000 251 7894.97 958.84 53918.16 88888.00 2018-09-08 15:51:07.000 251 7894.98 958.87 53918.16 88888.00 2018-09-08 15:51:08.000 251 7894.99 958.91 53918.16 88888.00 2018-09-08 15:51:09.000 251 7895.01 958.95 53918.18 88888.00 2018-09-08 15:51:10.000 251 7895.02 958.98 53918.18 88888.00 2018-09-08 15:51:11.000 251 7895.02 959.01 53918.19 88888.00 2018-09-08 15:51:12.000 251 7895.02 959.06 53918.21 88888.00 2018-09-08 15:51:13.000 251 7895.03 959.10 53918.21 88888.00 2018-09-08 15:51:14.000 251 7895.04 959.11 53918.21 88888.00 2018-09-08 15:51:15.000 251 7895.05 959.13 53918.21 88888.00 2018-09-08 15:51:16.000 251 7895.06 959.17 53918.23 88888.00 2018-09-08 15:51:17.000 251 7895.07 959.20 53918.24 88888.00 2018-09-08 15:51:18.000 251 7895.06 959.23 53918.24 88888.00 2018-09-08 15:51:19.000 251 7895.06 959.25 53918.25 88888.00 2018-09-08 15:51:20.000 251 7895.06 959.27 53918.26 88888.00 2018-09-08 15:51:21.000 251 7895.06 959.30 53918.26 88888.00 2018-09-08 15:51:22.000 251 7895.06 959.33 53918.25 88888.00 2018-09-08 15:51:23.000 251 7895.07 959.36 53918.25 88888.00 2018-09-08 15:51:24.000 251 7895.07 959.40 53918.25 88888.00 2018-09-08 15:51:25.000 251 7895.06 959.42 53918.25 88888.00 2018-09-08 15:51:26.000 251 7895.05 959.43 53918.26 88888.00 2018-09-08 15:51:27.000 251 7895.04 959.45 53918.26 88888.00 2018-09-08 15:51:28.000 251 7895.04 959.47 53918.25 88888.00 2018-09-08 15:51:29.000 251 7895.04 959.49 53918.26 88888.00 2018-09-08 15:51:30.000 251 7895.03 959.51 53918.27 88888.00 2018-09-08 15:51:31.000 251 7895.00 959.53 53918.26 88888.00 2018-09-08 15:51:32.000 251 7894.99 959.54 53918.26 88888.00 2018-09-08 15:51:33.000 251 7895.00 959.56 53918.27 88888.00 2018-09-08 15:51:34.000 251 7895.01 959.58 53918.28 88888.00 2018-09-08 15:51:35.000 251 7895.00 959.60 53918.28 88888.00 2018-09-08 15:51:36.000 251 7894.98 959.62 53918.29 88888.00 2018-09-08 15:51:37.000 251 7894.99 959.63 53918.30 88888.00 2018-09-08 15:51:38.000 251 7894.99 959.64 53918.30 88888.00 2018-09-08 15:51:39.000 251 7894.98 959.66 53918.31 88888.00 2018-09-08 15:51:40.000 251 7894.97 959.69 53918.31 88888.00 2018-09-08 15:51:41.000 251 7894.95 959.70 53918.30 88888.00 2018-09-08 15:51:42.000 251 7894.93 959.70 53918.29 88888.00 2018-09-08 15:51:43.000 251 7894.92 959.71 53918.29 88888.00 2018-09-08 15:51:44.000 251 7894.89 959.72 53918.29 88888.00 2018-09-08 15:51:45.000 251 7894.86 959.72 53918.28 88888.00 2018-09-08 15:51:46.000 251 7894.82 959.74 53918.27 88888.00 2018-09-08 15:51:47.000 251 7894.80 959.76 53918.25 88888.00 2018-09-08 15:51:48.000 251 7894.76 959.77 53918.23 88888.00 2018-09-08 15:51:49.000 251 7894.72 959.78 53918.21 88888.00 2018-09-08 15:51:50.000 251 7894.69 959.80 53918.21 88888.00 2018-09-08 15:51:51.000 251 7894.65 959.81 53918.20 88888.00 2018-09-08 15:51:52.000 251 7894.61 959.81 53918.20 88888.00 2018-09-08 15:51:53.000 251 7894.57 959.82 53918.20 88888.00 2018-09-08 15:51:54.000 251 7894.52 959.81 53918.19 88888.00 2018-09-08 15:51:55.000 251 7894.48 959.81 53918.18 88888.00 2018-09-08 15:51:56.000 251 7894.46 959.81 53918.18 88888.00 2018-09-08 15:51:57.000 251 7894.45 959.80 53918.19 88888.00 2018-09-08 15:51:58.000 251 7894.42 959.78 53918.19 88888.00 2018-09-08 15:51:59.000 251 7894.40 959.77 53918.20 88888.00 2018-09-08 15:52:00.000 251 7894.39 959.77 53918.21 88888.00 2018-09-08 15:52:01.000 251 7894.38 959.77 53918.22 88888.00 2018-09-08 15:52:02.000 251 7894.35 959.75 53918.24 88888.00 2018-09-08 15:52:03.000 251 7894.34 959.73 53918.27 88888.00 2018-09-08 15:52:04.000 251 7894.33 959.72 53918.29 88888.00 2018-09-08 15:52:05.000 251 7894.33 959.73 53918.30 88888.00 2018-09-08 15:52:06.000 251 7894.32 959.72 53918.29 88888.00 2018-09-08 15:52:07.000 251 7894.29 959.71 53918.30 88888.00 2018-09-08 15:52:08.000 251 7894.27 959.72 53918.32 88888.00 2018-09-08 15:52:09.000 251 7894.26 959.72 53918.32 88888.00 2018-09-08 15:52:10.000 251 7894.25 959.71 53918.31 88888.00 2018-09-08 15:52:11.000 251 7894.22 959.71 53918.30 88888.00 2018-09-08 15:52:12.000 251 7894.21 959.71 53918.32 88888.00 2018-09-08 15:52:13.000 251 7894.20 959.70 53918.33 88888.00 2018-09-08 15:52:14.000 251 7894.19 959.70 53918.33 88888.00 2018-09-08 15:52:15.000 251 7894.17 959.71 53918.34 88888.00 2018-09-08 15:52:16.000 251 7894.14 959.71 53918.33 88888.00 2018-09-08 15:52:17.000 251 7894.11 959.70 53918.34 88888.00 2018-09-08 15:52:18.000 251 7894.09 959.69 53918.35 88888.00 2018-09-08 15:52:19.000 251 7894.05 959.68 53918.34 88888.00 2018-09-08 15:52:20.000 251 7894.03 959.67 53918.32 88888.00 2018-09-08 15:52:21.000 251 7894.00 959.68 53918.32 88888.00 2018-09-08 15:52:22.000 251 7893.96 959.69 53918.32 88888.00 2018-09-08 15:52:23.000 251 7893.94 959.68 53918.31 88888.00 2018-09-08 15:52:24.000 251 7893.91 959.68 53918.31 88888.00 2018-09-08 15:52:25.000 251 7893.88 959.67 53918.32 88888.00 2018-09-08 15:52:26.000 251 7893.85 959.67 53918.33 88888.00 2018-09-08 15:52:27.000 251 7893.82 959.67 53918.33 88888.00 2018-09-08 15:52:28.000 251 7893.78 959.66 53918.31 88888.00 2018-09-08 15:52:29.000 251 7893.74 959.66 53918.30 88888.00 2018-09-08 15:52:30.000 251 7893.70 959.65 53918.29 88888.00 2018-09-08 15:52:31.000 251 7893.68 959.63 53918.30 88888.00 2018-09-08 15:52:32.000 251 7893.65 959.62 53918.32 88888.00 2018-09-08 15:52:33.000 251 7893.62 959.60 53918.34 88888.00 2018-09-08 15:52:34.000 251 7893.61 959.58 53918.34 88888.00 2018-09-08 15:52:35.000 251 7893.60 959.56 53918.34 88888.00 2018-09-08 15:52:36.000 251 7893.58 959.55 53918.35 88888.00 2018-09-08 15:52:37.000 251 7893.57 959.56 53918.36 88888.00 2018-09-08 15:52:38.000 251 7893.55 959.53 53918.36 88888.00 2018-09-08 15:52:39.000 251 7893.53 959.50 53918.36 88888.00 2018-09-08 15:52:40.000 251 7893.51 959.49 53918.39 88888.00 2018-09-08 15:52:41.000 251 7893.49 959.47 53918.40 88888.00 2018-09-08 15:52:42.000 251 7893.45 959.45 53918.39 88888.00 2018-09-08 15:52:43.000 251 7893.42 959.44 53918.39 88888.00 2018-09-08 15:52:44.000 251 7893.39 959.42 53918.40 88888.00 2018-09-08 15:52:45.000 251 7893.38 959.40 53918.41 88888.00 2018-09-08 15:52:46.000 251 7893.36 959.38 53918.41 88888.00 2018-09-08 15:52:47.000 251 7893.34 959.35 53918.43 88888.00 2018-09-08 15:52:48.000 251 7893.34 959.32 53918.45 88888.00 2018-09-08 15:52:49.000 251 7893.32 959.30 53918.45 88888.00 2018-09-08 15:52:50.000 251 7893.31 959.27 53918.47 88888.00 2018-09-08 15:52:51.000 251 7893.30 959.24 53918.49 88888.00 2018-09-08 15:52:52.000 251 7893.30 959.21 53918.50 88888.00 2018-09-08 15:52:53.000 251 7893.30 959.17 53918.52 88888.00 2018-09-08 15:52:54.000 251 7893.30 959.15 53918.54 88888.00 2018-09-08 15:52:55.000 251 7893.28 959.13 53918.54 88888.00 2018-09-08 15:52:56.000 251 7893.25 959.09 53918.54 88888.00 2018-09-08 15:52:57.000 251 7893.21 959.05 53918.55 88888.00 2018-09-08 15:52:58.000 251 7893.20 959.05 53918.55 88888.00 2018-09-08 15:52:59.000 251 7893.21 959.04 53918.56 88888.00 2018-09-08 15:53:00.000 251 7893.21 959.02 53918.58 88888.00 2018-09-08 15:53:01.000 251 7893.19 958.99 53918.59 88888.00 2018-09-08 15:53:02.000 251 7893.20 958.96 53918.61 88888.00 2018-09-08 15:53:03.000 251 7893.21 958.93 53918.62 88888.00 2018-09-08 15:53:04.000 251 7893.20 958.92 53918.62 88888.00 2018-09-08 15:53:05.000 251 7893.18 958.88 53918.62 88888.00 2018-09-08 15:53:06.000 251 7893.16 958.85 53918.62 88888.00 2018-09-08 15:53:07.000 251 7893.15 958.84 53918.64 88888.00 2018-09-08 15:53:08.000 251 7893.15 958.82 53918.66 88888.00 2018-09-08 15:53:09.000 251 7893.16 958.81 53918.67 88888.00 2018-09-08 15:53:10.000 251 7893.17 958.79 53918.69 88888.00 2018-09-08 15:53:11.000 251 7893.18 958.75 53918.71 88888.00 2018-09-08 15:53:12.000 251 7893.18 958.72 53918.73 88888.00 2018-09-08 15:53:13.000 251 7893.20 958.68 53918.75 88888.00 2018-09-08 15:53:14.000 251 7893.21 958.65 53918.77 88888.00 2018-09-08 15:53:15.000 251 7893.21 958.63 53918.78 88888.00 2018-09-08 15:53:16.000 251 7893.20 958.61 53918.78 88888.00 2018-09-08 15:53:17.000 251 7893.20 958.59 53918.79 88888.00 2018-09-08 15:53:18.000 251 7893.20 958.57 53918.80 88888.00 2018-09-08 15:53:19.000 251 7893.18 958.54 53918.80 88888.00 2018-09-08 15:53:20.000 251 7893.18 958.50 53918.80 88888.00 2018-09-08 15:53:21.000 251 7893.18 958.47 53918.82 88888.00 2018-09-08 15:53:22.000 251 7893.19 958.44 53918.83 88888.00 2018-09-08 15:53:23.000 251 7893.18 958.43 53918.82 88888.00 2018-09-08 15:53:24.000 251 7893.16 958.42 53918.82 88888.00 2018-09-08 15:53:25.000 251 7893.15 958.39 53918.83 88888.00 2018-09-08 15:53:26.000 251 7893.15 958.37 53918.84 88888.00 2018-09-08 15:53:27.000 251 7893.15 958.36 53918.84 88888.00 2018-09-08 15:53:28.000 251 7893.15 958.35 53918.85 88888.00 2018-09-08 15:53:29.000 251 7893.16 958.34 53918.87 88888.00 2018-09-08 15:53:30.000 251 7893.16 958.31 53918.87 88888.00 2018-09-08 15:53:31.000 251 7893.14 958.29 53918.86 88888.00 2018-09-08 15:53:32.000 251 7893.14 958.27 53918.89 88888.00 2018-09-08 15:53:33.000 251 7893.15 958.25 53918.90 88888.00 2018-09-08 15:53:34.000 251 7893.17 958.23 53918.91 88888.00 2018-09-08 15:53:35.000 251 7893.17 958.22 53918.91 88888.00 2018-09-08 15:53:36.000 251 7893.16 958.21 53918.91 88888.00 2018-09-08 15:53:37.000 251 7893.15 958.18 53918.93 88888.00 2018-09-08 15:53:38.000 251 7893.15 958.15 53918.93 88888.00 2018-09-08 15:53:39.000 251 7893.14 958.12 53918.94 88888.00 2018-09-08 15:53:40.000 251 7893.13 958.09 53918.93 88888.00 2018-09-08 15:53:41.000 251 7893.13 958.08 53918.94 88888.00 2018-09-08 15:53:42.000 251 7893.13 958.07 53918.95 88888.00 2018-09-08 15:53:43.000 251 7893.13 958.05 53918.96 88888.00 2018-09-08 15:53:44.000 251 7893.13 958.03 53918.96 88888.00 2018-09-08 15:53:45.000 251 7893.13 958.02 53918.96 88888.00 2018-09-08 15:53:46.000 251 7893.15 958.02 53918.98 88888.00 2018-09-08 15:53:47.000 251 7893.17 958.01 53919.01 88888.00 2018-09-08 15:53:48.000 251 7893.19 958.00 53919.02 88888.00 2018-09-08 15:53:49.000 251 7893.19 957.97 53919.02 88888.00 2018-09-08 15:53:50.000 251 7893.20 957.96 53919.04 88888.00 2018-09-08 15:53:51.000 251 7893.22 957.95 53919.05 88888.00 2018-09-08 15:53:52.000 251 7893.22 957.93 53919.06 88888.00 2018-09-08 15:53:53.000 251 7893.22 957.90 53919.06 88888.00 2018-09-08 15:53:54.000 251 7893.23 957.88 53919.07 88888.00 2018-09-08 15:53:55.000 251 7893.23 957.88 53919.07 88888.00 2018-09-08 15:53:56.000 251 7893.23 957.87 53919.06 88888.00 2018-09-08 15:53:57.000 251 7893.25 957.88 53919.07 88888.00 2018-09-08 15:53:58.000 251 7893.24 957.87 53919.07 88888.00 2018-09-08 15:53:59.000 251 7893.22 957.85 53919.07 88888.00 2018-09-08 15:54:00.000 251 7893.22 957.85 53919.07 88888.00 2018-09-08 15:54:01.000 251 7893.21 957.85 53919.09 88888.00 2018-09-08 15:54:02.000 251 7893.19 957.81 53919.07 88888.00 2018-09-08 15:54:03.000 251 7893.18 957.81 53919.08 88888.00 2018-09-08 15:54:04.000 251 7893.18 957.84 53919.10 88888.00 2018-09-08 15:54:05.000 251 7893.17 957.84 53919.09 88888.00 2018-09-08 15:54:06.000 251 7893.14 957.82 53919.07 88888.00 2018-09-08 15:54:07.000 251 7893.13 957.82 53919.07 88888.00 2018-09-08 15:54:08.000 251 7893.12 957.84 53919.07 88888.00 2018-09-08 15:54:09.000 251 7893.11 957.85 53919.07 88888.00 2018-09-08 15:54:10.000 251 7893.11 957.85 53919.09 88888.00 2018-09-08 15:54:11.000 251 7893.12 957.87 53919.10 88888.00 2018-09-08 15:54:12.000 251 7893.12 957.88 53919.10 88888.00 2018-09-08 15:54:13.000 251 7893.13 957.91 53919.10 88888.00 2018-09-08 15:54:14.000 251 7893.12 957.93 53919.09 88888.00 2018-09-08 15:54:15.000 251 7893.10 957.93 53919.07 88888.00 2018-09-08 15:54:16.000 251 7893.09 957.94 53919.07 88888.00 2018-09-08 15:54:17.000 251 7893.08 957.97 53919.08 88888.00 2018-09-08 15:54:18.000 251 7893.07 957.99 53919.07 88888.00 2018-09-08 15:54:19.000 251 7893.07 958.01 53919.07 88888.00 2018-09-08 15:54:20.000 251 7893.07 958.05 53919.07 88888.00 2018-09-08 15:54:21.000 251 7893.05 958.07 53919.07 88888.00 2018-09-08 15:54:22.000 251 7893.04 958.09 53919.07 88888.00 2018-09-08 15:54:23.000 251 7893.04 958.11 53919.06 88888.00 2018-09-08 15:54:24.000 251 7893.02 958.13 53919.06 88888.00 2018-09-08 15:54:25.000 251 7893.00 958.14 53919.05 88888.00 2018-09-08 15:54:26.000 251 7893.00 958.17 53919.04 88888.00 2018-09-08 15:54:27.000 251 7893.00 958.19 53919.04 88888.00 2018-09-08 15:54:28.000 251 7892.99 958.19 53919.04 88888.00 2018-09-08 15:54:29.000 251 7893.00 958.19 53919.02 88888.00 2018-09-08 15:54:30.000 251 7893.00 958.20 53919.02 88888.00 2018-09-08 15:54:31.000 251 7893.00 958.21 53919.03 88888.00 2018-09-08 15:54:32.000 251 7892.98 958.23 53919.02 88888.00 2018-09-08 15:54:33.000 251 7892.96 958.25 53919.00 88888.00 2018-09-08 15:54:34.000 251 7892.94 958.27 53918.98 88888.00 2018-09-08 15:54:35.000 251 7892.93 958.31 53918.97 88888.00 2018-09-08 15:54:36.000 251 7892.91 958.33 53918.96 88888.00 2018-09-08 15:54:37.000 251 7892.89 958.33 53918.93 88888.00 2018-09-08 15:54:38.000 251 7892.87 958.33 53918.91 88888.00 2018-09-08 15:54:39.000 251 7892.84 958.36 53918.91 88888.00 2018-09-08 15:54:40.000 251 7892.78 958.40 53918.90 88888.00 2018-09-08 15:54:41.000 251 7892.72 958.41 53918.88 88888.00 2018-09-08 15:54:42.000 251 7892.69 958.41 53918.86 88888.00 2018-09-08 15:54:43.000 251 7892.67 958.41 53918.85 88888.00 2018-09-08 15:54:44.000 251 7892.65 958.43 53918.82 88888.00 2018-09-08 15:54:45.000 251 7892.62 958.45 53918.80 88888.00 2018-09-08 15:54:46.000 251 7892.59 958.46 53918.79 88888.00 2018-09-08 15:54:47.000 251 7892.56 958.47 53918.77 88888.00 2018-09-08 15:54:48.000 251 7892.51 958.47 53918.73 88888.00 2018-09-08 15:54:49.000 251 7892.46 958.47 53918.71 88888.00 2018-09-08 15:54:50.000 251 7892.42 958.47 53918.69 88888.00 2018-09-08 15:54:51.000 251 7892.39 958.48 53918.65 88888.00 2018-09-08 15:54:52.000 251 7892.36 958.49 53918.63 88888.00 2018-09-08 15:54:53.000 251 7892.32 958.49 53918.63 88888.00 2018-09-08 15:54:54.000 251 7892.27 958.49 53918.61 88888.00 2018-09-08 15:54:55.000 251 7892.22 958.50 53918.58 88888.00 2018-09-08 15:54:56.000 251 7892.18 958.50 53918.57 88888.00 2018-09-08 15:54:57.000 251 7892.16 958.49 53918.55 88888.00 2018-09-08 15:54:58.000 251 7892.13 958.49 53918.52 88888.00 2018-09-08 15:54:59.000 251 7892.09 958.50 53918.50 88888.00 2018-09-08 15:55:00.000 251 7892.06 958.49 53918.48 88888.00 2018-09-08 15:55:01.000 251 7892.03 958.49 53918.47 88888.00 2018-09-08 15:55:02.000 251 7892.00 958.49 53918.46 88888.00 2018-09-08 15:55:03.000 251 7891.95 958.49 53918.45 88888.00 2018-09-08 15:55:04.000 251 7891.92 958.48 53918.44 88888.00 2018-09-08 15:55:05.000 251 7891.91 958.48 53918.43 88888.00 2018-09-08 15:55:06.000 251 7891.88 958.46 53918.41 88888.00 2018-09-08 15:55:07.000 251 7891.84 958.43 53918.39 88888.00 2018-09-08 15:55:08.000 251 7891.80 958.40 53918.38 88888.00 2018-09-08 15:55:09.000 251 7891.78 958.38 53918.36 88888.00 2018-09-08 15:55:10.000 251 7891.76 958.35 53918.36 88888.00 2018-09-08 15:55:11.000 251 7891.74 958.33 53918.34 88888.00 2018-09-08 15:55:12.000 251 7891.73 958.32 53918.34 88888.00 2018-09-08 15:55:13.000 251 7891.71 958.29 53918.33 88888.00 2018-09-08 15:55:14.000 251 7891.68 958.25 53918.32 88888.00 2018-09-08 15:55:15.000 251 7891.66 958.22 53918.32 88888.00 2018-09-08 15:55:16.000 251 7891.65 958.19 53918.32 88888.00 2018-09-08 15:55:17.000 251 7891.63 958.17 53918.30 88888.00 2018-09-08 15:55:18.000 251 7891.61 958.14 53918.28 88888.00 2018-09-08 15:55:19.000 251 7891.59 958.11 53918.27 88888.00 2018-09-08 15:55:20.000 251 7891.56 958.10 53918.27 88888.00 2018-09-08 15:55:21.000 251 7891.52 958.07 53918.23 88888.00 2018-09-08 15:55:22.000 251 7891.49 958.05 53918.21 88888.00 2018-09-08 15:55:23.000 251 7891.47 958.04 53918.21 88888.00 2018-09-08 15:55:24.000 251 7891.46 958.03 53918.20 88888.00 2018-09-08 15:55:25.000 251 7891.43 958.00 53918.17 88888.00 2018-09-08 15:55:26.000 251 7891.40 957.98 53918.15 88888.00 2018-09-08 15:55:27.000 251 7891.39 957.96 53918.14 88888.00 2018-09-08 15:55:28.000 251 7891.36 957.93 53918.12 88888.00 2018-09-08 15:55:29.000 251 7891.34 957.89 53918.11 88888.00 2018-09-08 15:55:30.000 251 7891.32 957.87 53918.10 88888.00 2018-09-08 15:55:31.000 251 7891.31 957.85 53918.09 88888.00 2018-09-08 15:55:32.000 251 7891.29 957.82 53918.08 88888.00 2018-09-08 15:55:33.000 251 7891.27 957.79 53918.08 88888.00 2018-09-08 15:55:34.000 251 7891.26 957.76 53918.09 88888.00 2018-09-08 15:55:35.000 251 7891.25 957.74 53918.08 88888.00 2018-09-08 15:55:36.000 251 7891.25 957.72 53918.06 88888.00 2018-09-08 15:55:37.000 251 7891.22 957.68 53918.05 88888.00 2018-09-08 15:55:38.000 251 7891.19 957.65 53918.04 88888.00 2018-09-08 15:55:39.000 251 7891.18 957.64 53918.03 88888.00 2018-09-08 15:55:40.000 251 7891.16 957.63 53918.02 88888.00 2018-09-08 15:55:41.000 251 7891.15 957.63 53918.00 88888.00 2018-09-08 15:55:42.000 251 7891.12 957.63 53917.98 88888.00 2018-09-08 15:55:43.000 251 7891.09 957.61 53917.97 88888.00 2018-09-08 15:55:44.000 251 7891.08 957.58 53917.97 88888.00 2018-09-08 15:55:45.000 251 7891.06 957.57 53917.95 88888.00 2018-09-08 15:55:46.000 251 7891.05 957.56 53917.94 88888.00 2018-09-08 15:55:47.000 251 7891.05 957.56 53917.93 88888.00 2018-09-08 15:55:48.000 251 7891.04 957.57 53917.91 88888.00 2018-09-08 15:55:49.000 251 7891.03 957.57 53917.91 88888.00 2018-09-08 15:55:50.000 251 7891.02 957.54 53917.91 88888.00 2018-09-08 15:55:51.000 251 7891.00 957.54 53917.89 88888.00 2018-09-08 15:55:52.000 251 7891.00 957.55 53917.89 88888.00 2018-09-08 15:55:53.000 251 7891.00 957.55 53917.89 88888.00 2018-09-08 15:55:54.000 251 7890.99 957.54 53917.89 88888.00 2018-09-08 15:55:55.000 251 7890.97 957.53 53917.88 88888.00 2018-09-08 15:55:56.000 251 7890.98 957.52 53917.87 88888.00 2018-09-08 15:55:57.000 251 7890.98 957.50 53917.87 88888.00 2018-09-08 15:55:58.000 251 7890.96 957.51 53917.87 88888.00 2018-09-08 15:55:59.000 251 7890.97 957.50 53917.86 88888.00 2018-09-08 15:56:00.000 251 7890.97 957.49 53917.85 88888.00 2018-09-08 15:56:01.000 251 7890.96 957.51 53917.84 88888.00 2018-09-08 15:56:02.000 251 7890.97 957.53 53917.86 88888.00 2018-09-08 15:56:03.000 251 7890.97 957.52 53917.86 88888.00 2018-09-08 15:56:04.000 251 7890.96 957.52 53917.85 88888.00 2018-09-08 15:56:05.000 251 7890.97 957.51 53917.86 88888.00 2018-09-08 15:56:06.000 251 7890.99 957.50 53917.86 88888.00 2018-09-08 15:56:07.000 251 7891.00 957.50 53917.86 88888.00 2018-09-08 15:56:08.000 251 7891.02 957.52 53917.88 88888.00 2018-09-08 15:56:09.000 251 7891.04 957.54 53917.91 88888.00 2018-09-08 15:56:10.000 251 7891.05 957.53 53917.91 88888.00 2018-09-08 15:56:11.000 251 7891.05 957.52 53917.90 88888.00 2018-09-08 15:56:12.000 251 7891.08 957.55 53917.93 88888.00 2018-09-08 15:56:13.000 251 7891.10 957.56 53917.94 88888.00 2018-09-08 15:56:14.000 251 7891.11 957.55 53917.94 88888.00 2018-09-08 15:56:15.000 251 7891.13 957.56 53917.96 88888.00 2018-09-08 15:56:16.000 251 7891.15 957.59 53917.98 88888.00 2018-09-08 15:56:17.000 251 7891.15 957.59 53917.97 88888.00 2018-09-08 15:56:18.000 251 7891.15 957.59 53917.96 88888.00 2018-09-08 15:56:19.000 251 7891.15 957.60 53917.97 88888.00 2018-09-08 15:56:20.000 251 7891.16 957.62 53917.97 88888.00 2018-09-08 15:56:21.000 251 7891.17 957.63 53917.96 88888.00 2018-09-08 15:56:22.000 251 7891.16 957.62 53917.96 88888.00 2018-09-08 15:56:23.000 251 7891.14 957.62 53917.96 88888.00 2018-09-08 15:56:24.000 251 7891.13 957.63 53917.95 88888.00 2018-09-08 15:56:25.000 251 7891.13 957.63 53917.95 88888.00 2018-09-08 15:56:26.000 251 7891.10 957.63 53917.94 88888.00 2018-09-08 15:56:27.000 251 7891.07 957.65 53917.93 88888.00 2018-09-08 15:56:28.000 251 7891.06 957.66 53917.93 88888.00 2018-09-08 15:56:29.000 251 7891.03 957.65 53917.91 88888.00 2018-09-08 15:56:30.000 251 7891.00 957.64 53917.89 88888.00 2018-09-08 15:56:31.000 251 7891.00 957.66 53917.89 88888.00 2018-09-08 15:56:32.000 251 7890.99 957.68 53917.88 88888.00 2018-09-08 15:56:33.000 251 7890.96 957.68 53917.86 88888.00 2018-09-08 15:56:34.000 251 7890.93 957.70 53917.84 88888.00 2018-09-08 15:56:35.000 251 7890.92 957.71 53917.83 88888.00 2018-09-08 15:56:36.000 251 7890.89 957.73 53917.82 88888.00 2018-09-08 15:56:37.000 251 7890.86 957.74 53917.80 88888.00 2018-09-08 15:56:38.000 251 7890.84 957.76 53917.80 88888.00 2018-09-08 15:56:39.000 251 7890.82 957.78 53917.79 88888.00 2018-09-08 15:56:40.000 251 7890.80 957.80 53917.77 88888.00 2018-09-08 15:56:41.000 251 7890.79 957.83 53917.76 88888.00 2018-09-08 15:56:42.000 251 7890.77 957.87 53917.76 88888.00 2018-09-08 15:56:43.000 251 7890.77 957.90 53917.77 88888.00 2018-09-08 15:56:44.000 251 7890.75 957.93 53917.76 88888.00 2018-09-08 15:56:45.000 251 7890.72 957.95 53917.75 88888.00 2018-09-08 15:56:46.000 251 7890.68 957.97 53917.73 88888.00 2018-09-08 15:56:47.000 251 7890.65 958.00 53917.71 88888.00 2018-09-08 15:56:48.000 251 7890.63 958.03 53917.70 88888.00 2018-09-08 15:56:49.000 251 7890.62 958.07 53917.69 88888.00 2018-09-08 15:56:50.000 251 7890.60 958.12 53917.68 88888.00 2018-09-08 15:56:51.000 251 7890.56 958.15 53917.67 88888.00 2018-09-08 15:56:52.000 251 7890.52 958.17 53917.66 88888.00 2018-09-08 15:56:53.000 251 7890.49 958.18 53917.65 88888.00 2018-09-08 15:56:54.000 251 7890.46 958.22 53917.64 88888.00 2018-09-08 15:56:55.000 251 7890.44 958.25 53917.63 88888.00 2018-09-08 15:56:56.000 251 7890.42 958.27 53917.61 88888.00 2018-09-08 15:56:57.000 251 7890.40 958.29 53917.60 88888.00 2018-09-08 15:56:58.000 251 7890.38 958.32 53917.61 88888.00 2018-09-08 15:56:59.000 251 7890.36 958.32 53917.61 88888.00 2018-09-08 15:57:00.000 251 7890.33 958.33 53917.61 88888.00 2018-09-08 15:57:01.000 251 7890.31 958.35 53917.60 88888.00 2018-09-08 15:57:02.000 251 7890.31 958.37 53917.61 88888.00 2018-09-08 15:57:03.000 251 7890.31 958.39 53917.62 88888.00 2018-09-08 15:57:04.000 251 7890.31 958.41 53917.64 88888.00 2018-09-08 15:57:05.000 251 7890.30 958.42 53917.64 88888.00 2018-09-08 15:57:06.000 251 7890.29 958.43 53917.64 88888.00 2018-09-08 15:57:07.000 251 7890.27 958.43 53917.64 88888.00 2018-09-08 15:57:08.000 251 7890.26 958.44 53917.65 88888.00 2018-09-08 15:57:09.000 251 7890.25 958.49 53917.64 88888.00 2018-09-08 15:57:10.000 251 7890.23 958.51 53917.62 88888.00 2018-09-08 15:57:11.000 251 7890.21 958.51 53917.62 88888.00 2018-09-08 15:57:12.000 251 7890.20 958.53 53917.62 88888.00 2018-09-08 15:57:13.000 251 7890.17 958.55 53917.61 88888.00 2018-09-08 15:57:14.000 251 7890.16 958.57 53917.62 88888.00 2018-09-08 15:57:15.000 251 7890.17 958.59 53917.64 88888.00 2018-09-08 15:57:16.000 251 7890.15 958.60 53917.64 88888.00 2018-09-08 15:57:17.000 251 7890.14 958.60 53917.64 88888.00 2018-09-08 15:57:18.000 251 7890.14 958.62 53917.64 88888.00 2018-09-08 15:57:19.000 251 7890.14 958.63 53917.65 88888.00 2018-09-08 15:57:20.000 251 7890.12 958.64 53917.66 88888.00 2018-09-08 15:57:21.000 251 7890.12 958.65 53917.66 88888.00 2018-09-08 15:57:22.000 251 7890.12 958.66 53917.67 88888.00 2018-09-08 15:57:23.000 251 7890.11 958.69 53917.68 88888.00 2018-09-08 15:57:24.000 251 7890.11 958.71 53917.68 88888.00 2018-09-08 15:57:25.000 251 7890.11 958.73 53917.68 88888.00 2018-09-08 15:57:26.000 251 7890.10 958.74 53917.68 88888.00 2018-09-08 15:57:27.000 251 7890.07 958.74 53917.67 88888.00 2018-09-08 15:57:28.000 251 7890.04 958.76 53917.66 88888.00 2018-09-08 15:57:29.000 251 7890.00 958.78 53917.65 88888.00 2018-09-08 15:57:30.000 251 7889.97 958.79 53917.64 88888.00 2018-09-08 15:57:31.000 251 7889.95 958.79 53917.63 88888.00 2018-09-08 15:57:32.000 251 7889.93 958.80 53917.62 88888.00 2018-09-08 15:57:33.000 251 7889.89 958.80 53917.61 88888.00 2018-09-08 15:57:34.000 251 7889.87 958.81 53917.61 88888.00 2018-09-08 15:57:35.000 251 7889.86 958.83 53917.62 88888.00 2018-09-08 15:57:36.000 251 7889.84 958.83 53917.61 88888.00 2018-09-08 15:57:37.000 251 7889.81 958.83 53917.60 88888.00 2018-09-08 15:57:38.000 251 7889.79 958.84 53917.61 88888.00 2018-09-08 15:57:39.000 251 7889.76 958.83 53917.61 88888.00 2018-09-08 15:57:40.000 251 7889.73 958.82 53917.59 88888.00 2018-09-08 15:57:41.000 251 7889.69 958.83 53917.58 88888.00 2018-09-08 15:57:42.000 251 7889.67 958.83 53917.58 88888.00 2018-09-08 15:57:43.000 251 7889.65 958.83 53917.59 88888.00 2018-09-08 15:57:44.000 251 7889.63 958.83 53917.58 88888.00 2018-09-08 15:57:45.000 251 7889.60 958.83 53917.57 88888.00 2018-09-08 15:57:46.000 251 7889.59 958.83 53917.58 88888.00 2018-09-08 15:57:47.000 251 7889.58 958.82 53917.59 88888.00 2018-09-08 15:57:48.000 251 7889.55 958.81 53917.59 88888.00 2018-09-08 15:57:49.000 251 7889.54 958.82 53917.58 88888.00 2018-09-08 15:57:50.000 251 7889.54 958.82 53917.60 88888.00 2018-09-08 15:57:51.000 251 7889.52 958.80 53917.60 88888.00 2018-09-08 15:57:52.000 251 7889.50 958.80 53917.59 88888.00 2018-09-08 15:57:53.000 251 7889.51 958.80 53917.61 88888.00 2018-09-08 15:57:54.000 251 7889.52 958.80 53917.62 88888.00 2018-09-08 15:57:55.000 251 7889.49 958.82 53917.62 88888.00 2018-09-08 15:57:56.000 251 7889.47 958.83 53917.62 88888.00 2018-09-08 15:57:57.000 251 7889.45 958.84 53917.62 88888.00 2018-09-08 15:57:58.000 251 7889.45 958.86 53917.62 88888.00 2018-09-08 15:57:59.000 251 7889.46 958.88 53917.64 88888.00 2018-09-08 15:58:00.000 251 7889.47 958.89 53917.65 88888.00 2018-09-08 15:58:01.000 251 7889.48 958.91 53917.66 88888.00 2018-09-08 15:58:02.000 251 7889.49 958.94 53917.68 88888.00 2018-09-08 15:58:03.000 251 7889.49 958.96 53917.69 88888.00 2018-09-08 15:58:04.000 251 7889.50 958.98 53917.71 88888.00 2018-09-08 15:58:05.000 251 7889.50 959.01 53917.74 88888.00 2018-09-08 15:58:06.000 251 7889.52 959.03 53917.75 88888.00 2018-09-08 15:58:07.000 251 7889.53 959.05 53917.75 88888.00 2018-09-08 15:58:08.000 251 7889.53 959.08 53917.76 88888.00 2018-09-08 15:58:09.000 251 7889.52 959.10 53917.77 88888.00 2018-09-08 15:58:10.000 251 7889.51 959.13 53917.77 88888.00 2018-09-08 15:58:11.000 251 7889.50 959.15 53917.77 88888.00 2018-09-08 15:58:12.000 251 7889.50 959.17 53917.78 88888.00 2018-09-08 15:58:13.000 251 7889.51 959.18 53917.79 88888.00 2018-09-08 15:58:14.000 251 7889.53 959.20 53917.81 88888.00 2018-09-08 15:58:15.000 251 7889.54 959.22 53917.83 88888.00 2018-09-08 15:58:16.000 251 7889.53 959.24 53917.84 88888.00 2018-09-08 15:58:17.000 251 7889.54 959.26 53917.84 88888.00 2018-09-08 15:58:18.000 251 7889.54 959.28 53917.86 88888.00 2018-09-08 15:58:19.000 251 7889.53 959.30 53917.87 88888.00 2018-09-08 15:58:20.000 251 7889.53 959.33 53917.86 88888.00 2018-09-08 15:58:21.000 251 7889.52 959.35 53917.86 88888.00 2018-09-08 15:58:22.000 251 7889.52 959.39 53917.88 88888.00 2018-09-08 15:58:23.000 251 7889.52 959.41 53917.89 88888.00 2018-09-08 15:58:24.000 251 7889.52 959.43 53917.90 88888.00 2018-09-08 15:58:25.000 251 7889.53 959.45 53917.92 88888.00 2018-09-08 15:58:26.000 251 7889.53 959.47 53917.93 88888.00 2018-09-08 15:58:27.000 251 7889.52 959.49 53917.93 88888.00 2018-09-08 15:58:28.000 251 7889.53 959.51 53917.94 88888.00 2018-09-08 15:58:29.000 251 7889.52 959.52 53917.97 88888.00 2018-09-08 15:58:30.000 251 7889.52 959.53 53917.98 88888.00 2018-09-08 15:58:31.000 251 7889.52 959.54 53917.97 88888.00 2018-09-08 15:58:32.000 251 7889.51 959.54 53917.95 88888.00 2018-09-08 15:58:33.000 251 7889.49 959.56 53917.96 88888.00 2018-09-08 15:58:34.000 251 7889.47 959.59 53917.96 88888.00 2018-09-08 15:58:35.000 251 7889.45 959.60 53917.95 88888.00 2018-09-08 15:58:36.000 251 7889.45 959.62 53917.95 88888.00 2018-09-08 15:58:37.000 251 7889.44 959.63 53917.96 88888.00 2018-09-08 15:58:38.000 251 7889.43 959.65 53917.96 88888.00 2018-09-08 15:58:39.000 251 7889.44 959.66 53917.96 88888.00 2018-09-08 15:58:40.000 251 7889.42 959.67 53917.96 88888.00 2018-09-08 15:58:41.000 251 7889.41 959.69 53917.96 88888.00 2018-09-08 15:58:42.000 251 7889.42 959.70 53917.98 88888.00 2018-09-08 15:58:43.000 251 7889.42 959.71 53917.99 88888.00 2018-09-08 15:58:44.000 251 7889.40 959.72 53917.99 88888.00 2018-09-08 15:58:45.000 251 7889.39 959.74 53918.00 88888.00 2018-09-08 15:58:46.000 251 7889.40 959.76 53918.00 88888.00 2018-09-08 15:58:47.000 251 7889.40 959.78 53918.00 88888.00 2018-09-08 15:58:48.000 251 7889.40 959.80 53917.99 88888.00 2018-09-08 15:58:49.000 251 7889.41 959.82 53918.00 88888.00 2018-09-08 15:58:50.000 251 7889.42 959.85 53918.01 88888.00 2018-09-08 15:58:51.000 251 7889.43 959.87 53918.02 88888.00 2018-09-08 15:58:52.000 251 7889.44 959.89 53918.03 88888.00 2018-09-08 15:58:53.000 251 7889.45 959.93 53918.04 88888.00 2018-09-08 15:58:54.000 251 7889.46 959.94 53918.05 88888.00 2018-09-08 15:58:55.000 251 7889.48 959.95 53918.07 88888.00 2018-09-08 15:58:56.000 251 7889.50 959.97 53918.07 88888.00 2018-09-08 15:58:57.000 251 7889.53 959.99 53918.09 88888.00 2018-09-08 15:58:58.000 251 7889.54 960.00 53918.11 88888.00 2018-09-08 15:58:59.000 251 7889.55 960.01 53918.10 88888.00 2018-09-08 15:59:00.000 251 7889.56 960.02 53918.11 88888.00 2018-09-08 15:59:01.000 251 7889.58 960.04 53918.14 88888.00 2018-09-08 15:59:02.000 251 7889.59 960.04 53918.15 88888.00 2018-09-08 15:59:03.000 251 7889.59 960.05 53918.15 88888.00 2018-09-08 15:59:04.000 251 7889.58 960.09 53918.15 88888.00 2018-09-08 15:59:05.000 251 7889.58 960.13 53918.15 88888.00 2018-09-08 15:59:06.000 251 7889.59 960.15 53918.14 88888.00 2018-09-08 15:59:07.000 251 7889.61 960.17 53918.15 88888.00 2018-09-08 15:59:08.000 251 7889.61 960.21 53918.15 88888.00 2018-09-08 15:59:09.000 251 7889.61 960.23 53918.13 88888.00 2018-09-08 15:59:10.000 251 7889.60 960.24 53918.13 88888.00 2018-09-08 15:59:11.000 251 7889.59 960.25 53918.14 88888.00 2018-09-08 15:59:12.000 251 7889.58 960.24 53918.15 88888.00 2018-09-08 15:59:13.000 251 7889.58 960.24 53918.14 88888.00 2018-09-08 15:59:14.000 251 7889.57 960.25 53918.14 88888.00 2018-09-08 15:59:15.000 251 7889.54 960.25 53918.13 88888.00 2018-09-08 15:59:16.000 251 7889.51 960.24 53918.12 88888.00 2018-09-08 15:59:17.000 251 7889.50 960.24 53918.10 88888.00 2018-09-08 15:59:18.000 251 7889.48 960.24 53918.09 88888.00 2018-09-08 15:59:19.000 251 7889.46 960.23 53918.07 88888.00 2018-09-08 15:59:20.000 251 7889.43 960.22 53918.05 88888.00 2018-09-08 15:59:21.000 251 7889.39 960.21 53918.04 88888.00 2018-09-08 15:59:22.000 251 7889.37 960.19 53918.03 88888.00 2018-09-08 15:59:23.000 251 7889.35 960.18 53918.03 88888.00 2018-09-08 15:59:24.000 251 7889.33 960.17 53918.03 88888.00 2018-09-08 15:59:25.000 251 7889.32 960.15 53918.02 88888.00 2018-09-08 15:59:26.000 251 7889.30 960.15 53918.02 88888.00 2018-09-08 15:59:27.000 251 7889.29 960.14 53918.02 88888.00 2018-09-08 15:59:28.000 251 7889.29 960.13 53918.03 88888.00 2018-09-08 15:59:29.000 251 7889.29 960.12 53918.03 88888.00 2018-09-08 15:59:30.000 251 7889.27 960.10 53918.02 88888.00 2018-09-08 15:59:31.000 251 7889.25 960.08 53918.00 88888.00 2018-09-08 15:59:32.000 251 7889.22 960.07 53918.00 88888.00 2018-09-08 15:59:33.000 251 7889.18 960.05 53917.97 88888.00 2018-09-08 15:59:34.000 251 7889.15 960.05 53917.95 88888.00 2018-09-08 15:59:35.000 251 7889.12 960.05 53917.93 88888.00 2018-09-08 15:59:36.000 251 7889.07 960.03 53917.91 88888.00 2018-09-08 15:59:37.000 251 7889.03 960.02 53917.89 88888.00 2018-09-08 15:59:38.000 251 7888.99 960.01 53917.86 88888.00 2018-09-08 15:59:39.000 251 7888.94 960.00 53917.84 88888.00 2018-09-08 15:59:40.000 251 7888.91 959.99 53917.83 88888.00 2018-09-08 15:59:41.000 251 7888.88 959.99 53917.82 88888.00 2018-09-08 15:59:42.000 251 7888.83 959.98 53917.80 88888.00 2018-09-08 15:59:43.000 251 7888.81 959.97 53917.79 88888.00 2018-09-08 15:59:44.000 251 7888.80 959.97 53917.79 88888.00 2018-09-08 15:59:45.000 251 7888.77 959.97 53917.79 88888.00 2018-09-08 15:59:46.000 251 7888.74 959.95 53917.78 88888.00 2018-09-08 15:59:47.000 251 7888.73 959.92 53917.78 88888.00 2018-09-08 15:59:48.000 251 7888.72 959.90 53917.78 88888.00 2018-09-08 15:59:49.000 251 7888.69 959.89 53917.78 88888.00 2018-09-08 15:59:50.000 251 7888.68 959.88 53917.79 88888.00 2018-09-08 15:59:51.000 251 7888.68 959.86 53917.81 88888.00 2018-09-08 15:59:52.000 251 7888.68 959.85 53917.82 88888.00 2018-09-08 15:59:53.000 251 7888.67 959.82 53917.82 88888.00 2018-09-08 15:59:54.000 251 7888.66 959.79 53917.83 88888.00 2018-09-08 15:59:55.000 251 7888.66 959.77 53917.84 88888.00 2018-09-08 15:59:56.000 251 7888.66 959.76 53917.84 88888.00 2018-09-08 15:59:57.000 251 7888.65 959.75 53917.83 88888.00 2018-09-08 15:59:58.000 251 7888.65 959.73 53917.83 88888.00 2018-09-08 15:59:59.000 251 7888.63 959.72 53917.83 88888.00 2018-09-08 16:00:00.000 251 7888.61 959.71 53917.84 88888.00 2018-09-08 16:00:01.000 251 7888.60 959.70 53917.85 88888.00 2018-09-08 16:00:02.000 251 7888.58 959.69 53917.83 88888.00 2018-09-08 16:00:03.000 251 7888.56 959.66 53917.82 88888.00 2018-09-08 16:00:04.000 251 7888.54 959.66 53917.82 88888.00 2018-09-08 16:00:05.000 251 7888.52 959.67 53917.81 88888.00 2018-09-08 16:00:06.000 251 7888.51 959.66 53917.80 88888.00 2018-09-08 16:00:07.000 251 7888.49 959.64 53917.79 88888.00 2018-09-08 16:00:08.000 251 7888.46 959.62 53917.79 88888.00 2018-09-08 16:00:09.000 251 7888.43 959.59 53917.77 88888.00 2018-09-08 16:00:10.000 251 7888.40 959.58 53917.76 88888.00 2018-09-08 16:00:11.000 251 7888.40 959.58 53917.77 88888.00 2018-09-08 16:00:12.000 251 7888.39 959.57 53917.79 88888.00 2018-09-08 16:00:13.000 251 7888.36 959.53 53917.78 88888.00 2018-09-08 16:00:14.000 251 7888.34 959.50 53917.76 88888.00 2018-09-08 16:00:15.000 251 7888.32 959.48 53917.77 88888.00 2018-09-08 16:00:16.000 251 7888.29 959.45 53917.75 88888.00 2018-09-08 16:00:17.000 251 7888.28 959.42 53917.74 88888.00 2018-09-08 16:00:18.000 251 7888.25 959.40 53917.75 88888.00 2018-09-08 16:00:19.000 251 7888.21 959.37 53917.74 88888.00 2018-09-08 16:00:20.000 251 7888.19 959.34 53917.74 88888.00 2018-09-08 16:00:21.000 251 7888.18 959.32 53917.75 88888.00 2018-09-08 16:00:22.000 251 7888.15 959.30 53917.74 88888.00 2018-09-08 16:00:23.000 251 7888.10 959.25 53917.73 88888.00 2018-09-08 16:00:24.000 251 7888.06 959.22 53917.72 88888.00 2018-09-08 16:00:25.000 251 7888.04 959.21 53917.70 88888.00 2018-09-08 16:00:26.000 251 7888.01 959.19 53917.68 88888.00 2018-09-08 16:00:27.000 251 7887.97 959.17 53917.66 88888.00 2018-09-08 16:00:28.000 251 7887.92 959.16 53917.64 88888.00 2018-09-08 16:00:29.000 251 7887.87 959.14 53917.62 88888.00 2018-09-08 16:00:30.000 251 7887.82 959.14 53917.59 88888.00 2018-09-08 16:00:31.000 251 7887.79 959.14 53917.57 88888.00 2018-09-08 16:00:32.000 251 7887.73 959.12 53917.55 88888.00 2018-09-08 16:00:33.000 251 7887.67 959.11 53917.53 88888.00 2018-09-08 16:00:34.000 251 7887.62 959.11 53917.50 88888.00 2018-09-08 16:00:35.000 251 7887.57 959.09 53917.47 88888.00 2018-09-08 16:00:36.000 251 7887.53 959.08 53917.46 88888.00 2018-09-08 16:00:37.000 251 7887.49 959.09 53917.45 88888.00 2018-09-08 16:00:38.000 251 7887.45 959.10 53917.44 88888.00 2018-09-08 16:00:39.000 251 7887.41 959.09 53917.41 88888.00 2018-09-08 16:00:40.000 251 7887.36 959.06 53917.38 88888.00 2018-09-08 16:00:41.000 251 7887.31 959.05 53917.36 88888.00 2018-09-08 16:00:42.000 251 7887.27 959.04 53917.36 88888.00 2018-09-08 16:00:43.000 251 7887.22 959.04 53917.33 88888.00 2018-09-08 16:00:44.000 251 7887.19 959.04 53917.31 88888.00 2018-09-08 16:00:45.000 251 7887.16 959.06 53917.31 88888.00 2018-09-08 16:00:46.000 251 7887.12 959.07 53917.30 88888.00 2018-09-08 16:00:47.000 251 7887.08 959.06 53917.28 88888.00 2018-09-08 16:00:48.000 251 7887.03 959.06 53917.25 88888.00 2018-09-08 16:00:49.000 251 7887.01 959.08 53917.25 88888.00 2018-09-08 16:00:50.000 251 7886.98 959.10 53917.25 88888.00 2018-09-08 16:00:51.000 251 7886.94 959.11 53917.25 88888.00 2018-09-08 16:00:52.000 251 7886.92 959.14 53917.24 88888.00 2018-09-08 16:00:53.000 251 7886.89 959.16 53917.23 88888.00 2018-09-08 16:00:54.000 251 7886.85 959.17 53917.21 88888.00 2018-09-08 16:00:55.000 251 7886.83 959.18 53917.19 88888.00 2018-09-08 16:00:56.000 251 7886.80 959.21 53917.18 88888.00 2018-09-08 16:00:57.000 251 7886.77 959.24 53917.16 88888.00 2018-09-08 16:00:58.000 251 7886.75 959.28 53917.16 88888.00 2018-09-08 16:00:59.000 251 7886.75 959.32 53917.17 88888.00 2018-09-08 16:01:00.000 251 7886.73 959.35 53917.16 88888.00 2018-09-08 16:01:01.000 251 7886.71 959.38 53917.17 88888.00 2018-09-08 16:01:02.000 251 7886.71 959.43 53917.19 88888.00 2018-09-08 16:01:03.000 251 7886.70 959.45 53917.18 88888.00 2018-09-08 16:01:04.000 251 7886.67 959.45 53917.17 88888.00 2018-09-08 16:01:05.000 251 7886.68 959.50 53917.19 88888.00 2018-09-08 16:01:06.000 251 7886.69 959.54 53917.21 88888.00 2018-09-08 16:01:07.000 251 7886.67 959.56 53917.20 88888.00 2018-09-08 16:01:08.000 251 7886.66 959.60 53917.20 88888.00 2018-09-08 16:01:09.000 251 7886.67 959.64 53917.20 88888.00 2018-09-08 16:01:10.000 251 7886.64 959.67 53917.19 88888.00 2018-09-08 16:01:11.000 251 7886.62 959.70 53917.18 88888.00 2018-09-08 16:01:12.000 251 7886.61 959.72 53917.19 88888.00 2018-09-08 16:01:13.000 251 7886.60 959.75 53917.20 88888.00 2018-09-08 16:01:14.000 251 7886.60 959.79 53917.21 88888.00 2018-09-08 16:01:15.000 251 7886.59 959.82 53917.22 88888.00 2018-09-08 16:01:16.000 251 7886.59 959.84 53917.23 88888.00 2018-09-08 16:01:17.000 251 7886.59 959.87 53917.24 88888.00 2018-09-08 16:01:18.000 251 7886.59 959.89 53917.25 88888.00 2018-09-08 16:01:19.000 251 7886.58 959.91 53917.26 88888.00 2018-09-08 16:01:20.000 251 7886.58 959.93 53917.27 88888.00 2018-09-08 16:01:21.000 251 7886.56 959.96 53917.27 88888.00 2018-09-08 16:01:22.000 251 7886.57 960.00 53917.29 88888.00 2018-09-08 16:01:23.000 251 7886.59 960.03 53917.30 88888.00 2018-09-08 16:01:24.000 251 7886.58 960.04 53917.30 88888.00 2018-09-08 16:01:25.000 251 7886.60 960.05 53917.34 88888.00 2018-09-08 16:01:26.000 251 7886.63 960.10 53917.39 88888.00 2018-09-08 16:01:27.000 251 7886.65 960.13 53917.42 88888.00 2018-09-08 16:01:28.000 251 7886.67 960.14 53917.44 88888.00 2018-09-08 16:01:29.000 251 7886.70 960.17 53917.47 88888.00 2018-09-08 16:01:30.000 251 7886.71 960.21 53917.49 88888.00 2018-09-08 16:01:31.000 251 7886.73 960.24 53917.52 88888.00 2018-09-08 16:01:32.000 251 7886.76 960.27 53917.56 88888.00 2018-09-08 16:01:33.000 251 7886.79 960.31 53917.59 88888.00 2018-09-08 16:01:34.000 251 7886.81 960.34 53917.62 88888.00 2018-09-08 16:01:35.000 251 7886.83 960.34 53917.65 88888.00 2018-09-08 16:01:36.000 251 7886.86 960.36 53917.68 88888.00 2018-09-08 16:01:37.000 251 7886.89 960.40 53917.69 88888.00 2018-09-08 16:01:38.000 251 7886.89 960.44 53917.71 88888.00 2018-09-08 16:01:39.000 251 7886.90 960.47 53917.72 88888.00 2018-09-08 16:01:40.000 251 7886.91 960.50 53917.75 88888.00 2018-09-08 16:01:41.000 251 7886.93 960.53 53917.78 88888.00 2018-09-08 16:01:42.000 251 7886.94 960.54 53917.81 88888.00 2018-09-08 16:01:43.000 251 7886.96 960.54 53917.84 88888.00 2018-09-08 16:01:44.000 251 7886.97 960.56 53917.88 88888.00 2018-09-08 16:01:45.000 251 7886.98 960.58 53917.90 88888.00 2018-09-08 16:01:46.000 251 7886.99 960.60 53917.91 88888.00 2018-09-08 16:01:47.000 251 7887.01 960.64 53917.95 88888.00 2018-09-08 16:01:48.000 251 7887.02 960.65 53917.96 88888.00 2018-09-08 16:01:49.000 251 7887.03 960.66 53917.97 88888.00 2018-09-08 16:01:50.000 251 7887.04 960.68 53918.00 88888.00 2018-09-08 16:01:51.000 251 7887.05 960.70 53918.04 88888.00 2018-09-08 16:01:52.000 251 7887.05 960.70 53918.08 88888.00 2018-09-08 16:01:53.000 251 7887.04 960.71 53918.09 88888.00 2018-09-08 16:01:54.000 251 7887.04 960.72 53918.09 88888.00 2018-09-08 16:01:55.000 251 7887.04 960.74 53918.10 88888.00 2018-09-08 16:01:56.000 251 7887.02 960.74 53918.11 88888.00 2018-09-08 16:01:57.000 251 7887.01 960.76 53918.13 88888.00 2018-09-08 16:01:58.000 251 7887.01 960.76 53918.15 88888.00 2018-09-08 16:01:59.000 251 7886.99 960.74 53918.16 88888.00 2018-09-08 16:02:00.000 251 7886.97 960.73 53918.18 88888.00 2018-09-08 16:02:01.000 251 7886.97 960.73 53918.20 88888.00 2018-09-08 16:02:02.000 251 7886.95 960.71 53918.21 88888.00 2018-09-08 16:02:03.000 251 7886.93 960.68 53918.22 88888.00 2018-09-08 16:02:04.000 251 7886.91 960.65 53918.24 88888.00 2018-09-08 16:02:05.000 251 7886.88 960.61 53918.26 88888.00 2018-09-08 16:02:06.000 251 7886.87 960.58 53918.27 88888.00 2018-09-08 16:02:07.000 251 7886.85 960.55 53918.29 88888.00 2018-09-08 16:02:08.000 251 7886.83 960.52 53918.30 88888.00 2018-09-08 16:02:09.000 251 7886.81 960.50 53918.30 88888.00 2018-09-08 16:02:10.000 251 7886.79 960.47 53918.32 88888.00 2018-09-08 16:02:11.000 251 7886.77 960.44 53918.34 88888.00 2018-09-08 16:02:12.000 251 7886.75 960.43 53918.34 88888.00 2018-09-08 16:02:13.000 251 7886.71 960.42 53918.36 88888.00 2018-09-08 16:02:14.000 251 7886.68 960.41 53918.36 88888.00 2018-09-08 16:02:15.000 251 7886.66 960.40 53918.36 88888.00 2018-09-08 16:02:16.000 251 7886.64 960.39 53918.36 88888.00 2018-09-08 16:02:17.000 251 7886.62 960.38 53918.39 88888.00 2018-09-08 16:02:18.000 251 7886.61 960.37 53918.40 88888.00 2018-09-08 16:02:19.000 251 7886.60 960.35 53918.42 88888.00 2018-09-08 16:02:20.000 251 7886.59 960.34 53918.43 88888.00 2018-09-08 16:02:21.000 251 7886.58 960.32 53918.44 88888.00 2018-09-08 16:02:22.000 251 7886.57 960.29 53918.46 88888.00 2018-09-08 16:02:23.000 251 7886.56 960.28 53918.48 88888.00 2018-09-08 16:02:24.000 251 7886.54 960.25 53918.50 88888.00 2018-09-08 16:02:25.000 251 7886.52 960.22 53918.50 88888.00 2018-09-08 16:02:26.000 251 7886.51 960.20 53918.50 88888.00 2018-09-08 16:02:27.000 251 7886.51 960.18 53918.52 88888.00 2018-09-08 16:02:28.000 251 7886.49 960.15 53918.55 88888.00 2018-09-08 16:02:29.000 251 7886.46 960.13 53918.57 88888.00 2018-09-08 16:02:30.000 251 7886.45 960.09 53918.58 88888.00 2018-09-08 16:02:31.000 251 7886.42 960.05 53918.58 88888.00 2018-09-08 16:02:32.000 251 7886.39 960.02 53918.57 88888.00 2018-09-08 16:02:33.000 251 7886.37 959.99 53918.58 88888.00 2018-09-08 16:02:34.000 251 7886.36 959.96 53918.60 88888.00 2018-09-08 16:02:35.000 251 7886.34 959.93 53918.61 88888.00 2018-09-08 16:02:36.000 251 7886.33 959.90 53918.63 88888.00 2018-09-08 16:02:37.000 251 7886.31 959.86 53918.65 88888.00 2018-09-08 16:02:38.000 251 7886.28 959.81 53918.65 88888.00 2018-09-08 16:02:39.000 251 7886.26 959.78 53918.65 88888.00 2018-09-08 16:02:40.000 251 7886.25 959.74 53918.66 88888.00 2018-09-08 16:02:41.000 251 7886.24 959.70 53918.68 88888.00 2018-09-08 16:02:42.000 251 7886.23 959.66 53918.71 88888.00 2018-09-08 16:02:43.000 251 7886.24 959.62 53918.74 88888.00 2018-09-08 16:02:44.000 251 7886.24 959.58 53918.75 88888.00 2018-09-08 16:02:45.000 251 7886.23 959.53 53918.78 88888.00 2018-09-08 16:02:46.000 251 7886.24 959.48 53918.80 88888.00 2018-09-08 16:02:47.000 251 7886.24 959.42 53918.82 88888.00 2018-09-08 16:02:48.000 251 7886.25 959.37 53918.85 88888.00 2018-09-08 16:02:49.000 251 7886.27 959.32 53918.89 88888.00 2018-09-08 16:02:50.000 251 7886.26 959.26 53918.91 88888.00 2018-09-08 16:02:51.000 251 7886.26 959.21 53918.95 88888.00 2018-09-08 16:02:52.000 251 7886.27 959.16 53918.98 88888.00 2018-09-08 16:02:53.000 251 7886.28 959.11 53919.01 88888.00 2018-09-08 16:02:54.000 251 7886.28 959.08 53919.02 88888.00 2018-09-08 16:02:55.000 251 7886.28 959.02 53919.05 88888.00 2018-09-08 16:02:56.000 251 7886.27 958.97 53919.07 88888.00 2018-09-08 16:02:57.000 251 7886.27 958.92 53919.08 88888.00 2018-09-08 16:02:58.000 251 7886.26 958.86 53919.09 88888.00 2018-09-08 16:02:59.000 251 7886.25 958.81 53919.11 88888.00 2018-09-08 16:03:00.000 251 7886.25 958.77 53919.12 88888.00 2018-09-08 16:03:01.000 251 7886.24 958.71 53919.14 88888.00 2018-09-08 16:03:02.000 251 7886.22 958.66 53919.16 88888.00 2018-09-08 16:03:03.000 251 7886.21 958.61 53919.17 88888.00 2018-09-08 16:03:04.000 251 7886.21 958.57 53919.18 88888.00 2018-09-08 16:03:05.000 251 7886.22 958.53 53919.19 88888.00 2018-09-08 16:03:06.000 251 7886.22 958.48 53919.20 88888.00 2018-09-08 16:03:07.000 251 7886.21 958.44 53919.21 88888.00 2018-09-08 16:03:08.000 251 7886.22 958.41 53919.22 88888.00 2018-09-08 16:03:09.000 251 7886.22 958.38 53919.24 88888.00 2018-09-08 16:03:10.000 251 7886.23 958.35 53919.26 88888.00 2018-09-08 16:03:11.000 251 7886.24 958.31 53919.27 88888.00 2018-09-08 16:03:12.000 251 7886.25 958.28 53919.29 88888.00 2018-09-08 16:03:13.000 251 7886.24 958.26 53919.30 88888.00 2018-09-08 16:03:14.000 251 7886.22 958.23 53919.29 88888.00 2018-09-08 16:03:15.000 251 7886.20 958.21 53919.29 88888.00 2018-09-08 16:03:16.000 251 7886.19 958.18 53919.29 88888.00 2018-09-08 16:03:17.000 251 7886.16 958.15 53919.29 88888.00 2018-09-08 16:03:18.000 251 7886.13 958.10 53919.27 88888.00 2018-09-08 16:03:19.000 251 7886.10 958.06 53919.26 88888.00 2018-09-08 16:03:20.000 251 7886.08 958.03 53919.26 88888.00 2018-09-08 16:03:21.000 251 7886.05 958.00 53919.27 88888.00 2018-09-08 16:03:22.000 251 7886.04 957.96 53919.26 88888.00 2018-09-08 16:03:23.000 251 7886.01 957.92 53919.25 88888.00 2018-09-08 16:03:24.000 251 7885.99 957.89 53919.25 88888.00 2018-09-08 16:03:25.000 251 7885.97 957.85 53919.27 88888.00 2018-09-08 16:03:26.000 251 7885.95 957.81 53919.28 88888.00 2018-09-08 16:03:27.000 251 7885.95 957.77 53919.28 88888.00 2018-09-08 16:03:28.000 251 7885.95 957.74 53919.29 88888.00 2018-09-08 16:03:29.000 251 7885.95 957.72 53919.30 88888.00 2018-09-08 16:03:30.000 251 7885.94 957.69 53919.31 88888.00 2018-09-08 16:03:31.000 251 7885.94 957.66 53919.33 88888.00 2018-09-08 16:03:32.000 251 7885.95 957.64 53919.34 88888.00 2018-09-08 16:03:33.000 251 7885.97 957.64 53919.35 88888.00 2018-09-08 16:03:34.000 251 7885.97 957.63 53919.37 88888.00 2018-09-08 16:03:35.000 251 7885.98 957.61 53919.38 88888.00 2018-09-08 16:03:36.000 251 7885.98 957.60 53919.39 88888.00 2018-09-08 16:03:37.000 251 7885.99 957.59 53919.42 88888.00 2018-09-08 16:03:38.000 251 7886.00 957.59 53919.43 88888.00 2018-09-08 16:03:39.000 251 7886.02 957.59 53919.43 88888.00 2018-09-08 16:03:40.000 251 7886.02 957.58 53919.44 88888.00 2018-09-08 16:03:41.000 251 7886.01 957.57 53919.44 88888.00 2018-09-08 16:03:42.000 251 7886.03 957.57 53919.46 88888.00 2018-09-08 16:03:43.000 251 7886.03 957.57 53919.46 88888.00 2018-09-08 16:03:44.000 251 7886.03 957.57 53919.46 88888.00 2018-09-08 16:03:45.000 251 7886.04 957.55 53919.46 88888.00 2018-09-08 16:03:46.000 251 7886.05 957.55 53919.48 88888.00 2018-09-08 16:03:47.000 251 7886.05 957.54 53919.50 88888.00 2018-09-08 16:03:48.000 251 7886.04 957.53 53919.52 88888.00 2018-09-08 16:03:49.000 251 7886.04 957.50 53919.55 88888.00 2018-09-08 16:03:50.000 251 7886.03 957.47 53919.56 88888.00 2018-09-08 16:03:51.000 251 7886.00 957.44 53919.57 88888.00 2018-09-08 16:03:52.000 251 7886.00 957.42 53919.58 88888.00 2018-09-08 16:03:53.000 251 7886.01 957.41 53919.58 88888.00 2018-09-08 16:03:54.000 251 7886.02 957.39 53919.59 88888.00 2018-09-08 16:03:55.000 251 7886.02 957.38 53919.61 88888.00 2018-09-08 16:03:56.000 251 7886.01 957.38 53919.61 88888.00 2018-09-08 16:03:57.000 251 7886.01 957.37 53919.62 88888.00 2018-09-08 16:03:58.000 251 7886.01 957.34 53919.64 88888.00 2018-09-08 16:03:59.000 251 7886.00 957.33 53919.64 88888.00 2018-09-08 16:04:00.000 251 7886.00 957.33 53919.64 88888.00 2018-09-08 16:04:01.000 251 7885.99 957.31 53919.63 88888.00 2018-09-08 16:04:02.000 251 7885.98 957.31 53919.63 88888.00 2018-09-08 16:04:03.000 251 7885.97 957.31 53919.64 88888.00 2018-09-08 16:04:04.000 251 7885.96 957.30 53919.64 88888.00 2018-09-08 16:04:05.000 251 7885.95 957.29 53919.65 88888.00 2018-09-08 16:04:06.000 251 7885.95 957.28 53919.66 88888.00 2018-09-08 16:04:07.000 251 7885.95 957.29 53919.66 88888.00 2018-09-08 16:04:08.000 251 7885.95 957.30 53919.66 88888.00 2018-09-08 16:04:09.000 251 7885.93 957.32 53919.66 88888.00 2018-09-08 16:04:10.000 251 7885.92 957.32 53919.66 88888.00 2018-09-08 16:04:11.000 251 7885.91 957.32 53919.66 88888.00 2018-09-08 16:04:12.000 251 7885.89 957.33 53919.65 88888.00 2018-09-08 16:04:13.000 251 7885.87 957.34 53919.63 88888.00 2018-09-08 16:04:14.000 251 7885.85 957.33 53919.62 88888.00 2018-09-08 16:04:15.000 251 7885.82 957.32 53919.61 88888.00 2018-09-08 16:04:16.000 251 7885.79 957.33 53919.59 88888.00 2018-09-08 16:04:17.000 251 7885.77 957.32 53919.58 88888.00 2018-09-08 16:04:18.000 251 7885.74 957.31 53919.58 88888.00 2018-09-08 16:04:19.000 251 7885.73 957.31 53919.58 88888.00 2018-09-08 16:04:20.000 251 7885.72 957.31 53919.59 88888.00 2018-09-08 16:04:21.000 251 7885.71 957.32 53919.59 88888.00 2018-09-08 16:04:22.000 251 7885.70 957.32 53919.60 88888.00 2018-09-08 16:04:23.000 251 7885.69 957.30 53919.60 88888.00 2018-09-08 16:04:24.000 251 7885.67 957.31 53919.59 88888.00 2018-09-08 16:04:25.000 251 7885.67 957.32 53919.59 88888.00 2018-09-08 16:04:26.000 251 7885.66 957.30 53919.59 88888.00 2018-09-08 16:04:27.000 251 7885.65 957.30 53919.59 88888.00 2018-09-08 16:04:28.000 251 7885.64 957.32 53919.59 88888.00 2018-09-08 16:04:29.000 251 7885.63 957.31 53919.59 88888.00 2018-09-08 16:04:30.000 251 7885.62 957.30 53919.59 88888.00 2018-09-08 16:04:31.000 251 7885.63 957.32 53919.59 88888.00 2018-09-08 16:04:32.000 251 7885.64 957.32 53919.60 88888.00 2018-09-08 16:04:33.000 251 7885.65 957.30 53919.62 88888.00 2018-09-08 16:04:34.000 251 7885.66 957.30 53919.64 88888.00 2018-09-08 16:04:35.000 251 7885.67 957.28 53919.67 88888.00 2018-09-08 16:04:36.000 251 7885.68 957.27 53919.68 88888.00 2018-09-08 16:04:37.000 251 7885.70 957.27 53919.68 88888.00 2018-09-08 16:04:38.000 251 7885.72 957.29 53919.70 88888.00 2018-09-08 16:04:39.000 251 7885.74 957.31 53919.70 88888.00 2018-09-08 16:04:40.000 251 7885.76 957.32 53919.70 88888.00 2018-09-08 16:04:41.000 251 7885.77 957.31 53919.70 88888.00 2018-09-08 16:04:42.000 251 7885.75 957.32 53919.70 88888.00 2018-09-08 16:04:43.000 251 7885.73 957.33 53919.68 88888.00 2018-09-08 16:04:44.000 251 7885.71 957.34 53919.67 88888.00 2018-09-08 16:04:45.000 251 7885.69 957.33 53919.64 88888.00 2018-09-08 16:04:46.000 251 7885.66 957.34 53919.61 88888.00 2018-09-08 16:04:47.000 251 7885.63 957.33 53919.60 88888.00 2018-09-08 16:04:48.000 251 7885.60 957.32 53919.58 88888.00 2018-09-08 16:04:49.000 251 7885.57 957.32 53919.57 88888.00 2018-09-08 16:04:50.000 251 7885.54 957.31 53919.55 88888.00 2018-09-08 16:04:51.000 251 7885.51 957.30 53919.52 88888.00 2018-09-08 16:04:52.000 251 7885.50 957.32 53919.51 88888.00 2018-09-08 16:04:53.000 251 7885.49 957.33 53919.51 88888.00 2018-09-08 16:04:54.000 251 7885.47 957.32 53919.50 88888.00 2018-09-08 16:04:55.000 251 7885.45 957.34 53919.48 88888.00 2018-09-08 16:04:56.000 251 7885.42 957.36 53919.45 88888.00 2018-09-08 16:04:57.000 251 7885.38 957.37 53919.41 88888.00 2018-09-08 16:04:58.000 251 7885.33 957.38 53919.38 88888.00 2018-09-08 16:04:59.000 251 7885.29 957.39 53919.34 88888.00 2018-09-08 16:05:00.000 251 7885.26 957.40 53919.30 88888.00 2018-09-08 16:05:01.000 251 7885.22 957.43 53919.28 88888.00 2018-09-08 16:05:02.000 251 7885.18 957.44 53919.26 88888.00 2018-09-08 16:05:03.000 251 7885.15 957.46 53919.24 88888.00 2018-09-08 16:05:04.000 251 7885.11 957.46 53919.20 88888.00 2018-09-08 16:05:05.000 251 7885.05 957.45 53919.16 88888.00 2018-09-08 16:05:06.000 251 7885.01 957.45 53919.12 88888.00 2018-09-08 16:05:07.000 251 7884.97 957.47 53919.10 88888.00 2018-09-08 16:05:08.000 251 7884.94 957.46 53919.07 88888.00 2018-09-08 16:05:09.000 251 7884.91 957.45 53919.05 88888.00 2018-09-08 16:05:10.000 251 7884.87 957.47 53919.01 88888.00 2018-09-08 16:05:11.000 251 7884.84 957.49 53918.98 88888.00 2018-09-08 16:05:12.000 251 7884.80 957.49 53918.97 88888.00 2018-09-08 16:05:13.000 251 7884.76 957.51 53918.95 88888.00 2018-09-08 16:05:14.000 251 7884.72 957.53 53918.93 88888.00 2018-09-08 16:05:15.000 251 7884.69 957.52 53918.91 88888.00 2018-09-08 16:05:16.000 251 7884.66 957.53 53918.89 88888.00 2018-09-08 16:05:17.000 251 7884.62 957.55 53918.86 88888.00 2018-09-08 16:05:18.000 251 7884.60 957.57 53918.84 88888.00 2018-09-08 16:05:19.000 251 7884.59 957.59 53918.82 88888.00 2018-09-08 16:05:20.000 251 7884.56 957.61 53918.79 88888.00 2018-09-08 16:05:21.000 251 7884.51 957.62 53918.76 88888.00 2018-09-08 16:05:22.000 251 7884.45 957.63 53918.73 88888.00 2018-09-08 16:05:23.000 251 7884.41 957.63 53918.71 88888.00 2018-09-08 16:05:24.000 251 7884.36 957.64 53918.67 88888.00 2018-09-08 16:05:25.000 251 7884.31 957.65 53918.62 88888.00 2018-09-08 16:05:26.000 251 7884.26 957.66 53918.59 88888.00 2018-09-08 16:05:27.000 251 7884.21 957.66 53918.55 88888.00 2018-09-08 16:05:28.000 251 7884.17 957.67 53918.52 88888.00 2018-09-08 16:05:29.000 251 7884.13 957.68 53918.49 88888.00 2018-09-08 16:05:30.000 251 7884.09 957.70 53918.46 88888.00 2018-09-08 16:05:31.000 251 7884.04 957.70 53918.44 88888.00 2018-09-08 16:05:32.000 251 7884.00 957.72 53918.41 88888.00 2018-09-08 16:05:33.000 251 7883.98 957.76 53918.37 88888.00 2018-09-08 16:05:34.000 251 7883.94 957.79 53918.35 88888.00 2018-09-08 16:05:35.000 251 7883.91 957.79 53918.32 88888.00 2018-09-08 16:05:36.000 251 7883.89 957.81 53918.30 88888.00 2018-09-08 16:05:37.000 251 7883.87 957.84 53918.30 88888.00 2018-09-08 16:05:38.000 251 7883.84 957.87 53918.29 88888.00 2018-09-08 16:05:39.000 251 7883.81 957.89 53918.27 88888.00 2018-09-08 16:05:40.000 251 7883.78 957.92 53918.24 88888.00 2018-09-08 16:05:41.000 251 7883.75 957.95 53918.21 88888.00 2018-09-08 16:05:42.000 251 7883.73 957.99 53918.17 88888.00 2018-09-08 16:05:43.000 251 7883.71 958.04 53918.15 88888.00 2018-09-08 16:05:44.000 251 7883.68 958.08 53918.14 88888.00 2018-09-08 16:05:45.000 251 7883.64 958.09 53918.11 88888.00 2018-09-08 16:05:46.000 251 7883.59 958.11 53918.07 88888.00 2018-09-08 16:05:47.000 251 7883.55 958.14 53918.04 88888.00 2018-09-08 16:05:48.000 251 7883.52 958.16 53918.01 88888.00 2018-09-08 16:05:49.000 251 7883.49 958.17 53917.98 88888.00 2018-09-08 16:05:50.000 251 7883.47 958.18 53917.98 88888.00 2018-09-08 16:05:51.000 251 7883.45 958.20 53917.97 88888.00 2018-09-08 16:05:52.000 251 7883.43 958.23 53917.96 88888.00 2018-09-08 16:05:53.000 251 7883.40 958.25 53917.95 88888.00 2018-09-08 16:05:54.000 251 7883.38 958.25 53917.94 88888.00 2018-09-08 16:05:55.000 251 7883.37 958.25 53917.92 88888.00 2018-09-08 16:05:56.000 251 7883.35 958.27 53917.91 88888.00 2018-09-08 16:05:57.000 251 7883.33 958.29 53917.91 88888.00 2018-09-08 16:05:58.000 251 7883.33 958.31 53917.93 88888.00 2018-09-08 16:05:59.000 251 7883.32 958.32 53917.93 88888.00 2018-09-08 16:06:00.000 251 7883.31 958.33 53917.92 88888.00 2018-09-08 16:06:01.000 251 7883.30 958.35 53917.93 88888.00 2018-09-08 16:06:02.000 251 7883.30 958.37 53917.93 88888.00 2018-09-08 16:06:03.000 251 7883.30 958.38 53917.94 88888.00 2018-09-08 16:06:04.000 251 7883.30 958.38 53917.94 88888.00 2018-09-08 16:06:05.000 251 7883.29 958.38 53917.92 88888.00 2018-09-08 16:06:06.000 251 7883.27 958.40 53917.91 88888.00 2018-09-08 16:06:07.000 251 7883.26 958.41 53917.91 88888.00 2018-09-08 16:06:08.000 251 7883.25 958.40 53917.90 88888.00 2018-09-08 16:06:09.000 251 7883.23 958.39 53917.89 88888.00 2018-09-08 16:06:10.000 251 7883.21 958.39 53917.90 88888.00 2018-09-08 16:06:11.000 251 7883.20 958.40 53917.90 88888.00 2018-09-08 16:06:12.000 251 7883.18 958.39 53917.89 88888.00 2018-09-08 16:06:13.000 251 7883.17 958.38 53917.88 88888.00 2018-09-08 16:06:14.000 251 7883.15 958.40 53917.87 88888.00 2018-09-08 16:06:15.000 251 7883.13 958.40 53917.87 88888.00 2018-09-08 16:06:16.000 251 7883.11 958.39 53917.87 88888.00 2018-09-08 16:06:17.000 251 7883.08 958.39 53917.86 88888.00 2018-09-08 16:06:18.000 251 7883.06 958.38 53917.86 88888.00 2018-09-08 16:06:19.000 251 7883.05 958.39 53917.86 88888.00 2018-09-08 16:06:20.000 251 7883.03 958.40 53917.84 88888.00 2018-09-08 16:06:21.000 251 7883.01 958.41 53917.84 88888.00 2018-09-08 16:06:22.000 251 7883.01 958.43 53917.84 88888.00 2018-09-08 16:06:23.000 251 7883.01 958.44 53917.85 88888.00 2018-09-08 16:06:24.000 251 7883.01 958.46 53917.87 88888.00 2018-09-08 16:06:25.000 251 7883.00 958.47 53917.87 88888.00 2018-09-08 16:06:26.000 251 7883.00 958.47 53917.88 88888.00 2018-09-08 16:06:27.000 251 7883.00 958.47 53917.90 88888.00 2018-09-08 16:06:28.000 251 7883.00 958.48 53917.92 88888.00 2018-09-08 16:06:29.000 251 7883.02 958.49 53917.94 88888.00 2018-09-08 16:06:30.000 251 7883.05 958.50 53917.95 88888.00 2018-09-08 16:06:31.000 251 7883.07 958.50 53917.96 88888.00 2018-09-08 16:06:32.000 251 7883.07 958.50 53917.98 88888.00 2018-09-08 16:06:33.000 251 7883.07 958.50 53917.98 88888.00 2018-09-08 16:06:34.000 251 7883.07 958.50 53917.99 88888.00 2018-09-08 16:06:35.000 251 7883.06 958.49 53918.01 88888.00 2018-09-08 16:06:36.000 251 7883.06 958.50 53918.03 88888.00 2018-09-08 16:06:37.000 251 7883.06 958.50 53918.05 88888.00 2018-09-08 16:06:38.000 251 7883.06 958.47 53918.05 88888.00 2018-09-08 16:06:39.000 251 7883.07 958.45 53918.07 88888.00 2018-09-08 16:06:40.000 251 7883.08 958.43 53918.11 88888.00 2018-09-08 16:06:41.000 251 7883.07 958.39 53918.11 88888.00 2018-09-08 16:06:42.000 251 7883.07 958.34 53918.12 88888.00 2018-09-08 16:06:43.000 251 7883.09 958.33 53918.15 88888.00 2018-09-08 16:06:44.000 251 7883.12 958.32 53918.17 88888.00 2018-09-08 16:06:45.000 251 7883.15 958.30 53918.19 88888.00 2018-09-08 16:06:46.000 251 7883.17 958.29 53918.22 88888.00 2018-09-08 16:06:47.000 251 7883.20 958.29 53918.25 88888.00 2018-09-08 16:06:48.000 251 7883.21 958.25 53918.27 88888.00 2018-09-08 16:06:49.000 251 7883.22 958.22 53918.28 88888.00 2018-09-08 16:06:50.000 251 7883.25 958.24 53918.32 88888.00 2018-09-08 16:06:51.000 251 7883.28 958.24 53918.36 88888.00 2018-09-08 16:06:52.000 251 7883.28 958.20 53918.35 88888.00 2018-09-08 16:06:53.000 251 7883.32 958.17 53918.35 88888.00 2018-09-08 16:06:54.000 251 7883.36 958.19 53918.39 88888.00 2018-09-08 16:06:55.000 251 7883.37 958.19 53918.42 88888.00 2018-09-08 16:06:56.000 251 7883.37 958.17 53918.42 88888.00 2018-09-08 16:06:57.000 251 7883.38 958.17 53918.44 88888.00 2018-09-08 16:06:58.000 251 7883.39 958.16 53918.46 88888.00 2018-09-08 16:06:59.000 251 7883.41 958.16 53918.45 88888.00 2018-09-08 16:07:00.000 251 7883.43 958.16 53918.47 88888.00 2018-09-08 16:07:01.000 251 7883.45 958.14 53918.49 88888.00 2018-09-08 16:07:02.000 251 7883.45 958.13 53918.49 88888.00 2018-09-08 16:07:03.000 251 7883.46 958.14 53918.51 88888.00 2018-09-08 16:07:04.000 251 7883.48 958.14 53918.53 88888.00 2018-09-08 16:07:05.000 251 7883.49 958.13 53918.55 88888.00 2018-09-08 16:07:06.000 251 7883.50 958.13 53918.57 88888.00 2018-09-08 16:07:07.000 251 7883.51 958.15 53918.59 88888.00 2018-09-08 16:07:08.000 251 7883.54 958.16 53918.61 88888.00 2018-09-08 16:07:09.000 251 7883.57 958.16 53918.62 88888.00 2018-09-08 16:07:10.000 251 7883.59 958.17 53918.62 88888.00 2018-09-08 16:07:11.000 251 7883.62 958.18 53918.65 88888.00 2018-09-08 16:07:12.000 251 7883.65 958.19 53918.67 88888.00 2018-09-08 16:07:13.000 251 7883.65 958.18 53918.65 88888.00 2018-09-08 16:07:14.000 251 7883.67 958.20 53918.68 88888.00 2018-09-08 16:07:15.000 251 7883.71 958.24 53918.71 88888.00 2018-09-08 16:07:16.000 251 7883.72 958.24 53918.71 88888.00 2018-09-08 16:07:17.000 251 7883.74 958.25 53918.72 88888.00 2018-09-08 16:07:18.000 251 7883.79 958.29 53918.76 88888.00 2018-09-08 16:07:19.000 251 7883.79 958.31 53918.76 88888.00 2018-09-08 16:07:20.000 251 7883.82 958.34 53918.77 88888.00 2018-09-08 16:07:21.000 251 7883.86 958.38 53918.79 88888.00 2018-09-08 16:07:22.000 251 7883.87 958.38 53918.79 88888.00 2018-09-08 16:07:23.000 251 7883.90 958.41 53918.80 88888.00 2018-09-08 16:07:24.000 251 7883.95 958.45 53918.84 88888.00 2018-09-08 16:07:25.000 251 7883.99 958.48 53918.88 88888.00 2018-09-08 16:07:26.000 251 7884.04 958.50 53918.91 88888.00 2018-09-08 16:07:27.000 251 7884.07 958.51 53918.92 88888.00 2018-09-08 16:07:28.000 251 7884.11 958.52 53918.94 88888.00 2018-09-08 16:07:29.000 251 7884.17 958.56 53918.98 88888.00 2018-09-08 16:07:30.000 251 7884.21 958.59 53919.01 88888.00 2018-09-08 16:07:31.000 251 7884.24 958.59 53919.04 88888.00 2018-09-08 16:07:32.000 251 7884.29 958.61 53919.08 88888.00 2018-09-08 16:07:33.000 251 7884.34 958.65 53919.11 88888.00 2018-09-08 16:07:34.000 251 7884.38 958.69 53919.12 88888.00 2018-09-08 16:07:35.000 251 7884.44 958.71 53919.14 88888.00 2018-09-08 16:07:36.000 251 7884.50 958.74 53919.17 88888.00 2018-09-08 16:07:37.000 251 7884.54 958.77 53919.20 88888.00 2018-09-08 16:07:38.000 251 7884.59 958.80 53919.23 88888.00 2018-09-08 16:07:39.000 251 7884.66 958.84 53919.26 88888.00 2018-09-08 16:07:40.000 251 7884.72 958.87 53919.30 88888.00 2018-09-08 16:07:41.000 251 7884.78 958.89 53919.32 88888.00 2018-09-08 16:07:42.000 251 7884.85 958.94 53919.36 88888.00 2018-09-08 16:07:43.000 251 7884.90 958.97 53919.39 88888.00 2018-09-08 16:07:44.000 251 7884.93 958.97 53919.41 88888.00 2018-09-08 16:07:45.000 251 7884.97 959.01 53919.45 88888.00 2018-09-08 16:07:46.000 251 7885.02 959.05 53919.49 88888.00 2018-09-08 16:07:47.000 251 7885.08 959.08 53919.52 88888.00 2018-09-08 16:07:48.000 251 7885.15 959.12 53919.55 88888.00 2018-09-08 16:07:49.000 251 7885.21 959.16 53919.58 88888.00 2018-09-08 16:07:50.000 251 7885.26 959.21 53919.61 88888.00 2018-09-08 16:07:51.000 251 7885.31 959.27 53919.64 88888.00 2018-09-08 16:07:52.000 251 7885.38 959.32 53919.67 88888.00 2018-09-08 16:07:53.000 251 7885.44 959.36 53919.69 88888.00 2018-09-08 16:07:54.000 251 7885.50 959.41 53919.72 88888.00 2018-09-08 16:07:55.000 251 7885.56 959.46 53919.76 88888.00 2018-09-08 16:07:56.000 251 7885.60 959.48 53919.79 88888.00 2018-09-08 16:07:57.000 251 7885.65 959.51 53919.82 88888.00 2018-09-08 16:07:58.000 251 7885.70 959.56 53919.86 88888.00 2018-09-08 16:07:59.000 251 7885.76 959.59 53919.90 88888.00 2018-09-08 16:08:00.000 251 7885.80 959.61 53919.93 88888.00 2018-09-08 16:08:01.000 251 7885.86 959.65 53919.96 88888.00 2018-09-08 16:08:02.000 251 7885.93 959.69 53920.00 88888.00 2018-09-08 16:08:03.000 251 7885.99 959.73 53920.03 88888.00 2018-09-08 16:08:04.000 251 7886.05 959.76 53920.06 88888.00 2018-09-08 16:08:05.000 251 7886.11 959.77 53920.09 88888.00 2018-09-08 16:08:06.000 251 7886.16 959.81 53920.14 88888.00 2018-09-08 16:08:07.000 251 7886.21 959.85 53920.17 88888.00 2018-09-08 16:08:08.000 251 7886.26 959.87 53920.20 88888.00 2018-09-08 16:08:09.000 251 7886.31 959.88 53920.23 88888.00 2018-09-08 16:08:10.000 251 7886.36 959.87 53920.27 88888.00 2018-09-08 16:08:11.000 251 7886.41 959.86 53920.32 88888.00 2018-09-08 16:08:12.000 251 7886.47 959.88 53920.37 88888.00 2018-09-08 16:08:13.000 251 7886.53 959.90 53920.39 88888.00 2018-09-08 16:08:14.000 251 7886.58 959.91 53920.44 88888.00 2018-09-08 16:08:15.000 251 7886.63 959.92 53920.48 88888.00 2018-09-08 16:08:16.000 251 7886.69 959.91 53920.51 88888.00 2018-09-08 16:08:17.000 251 7886.74 959.91 53920.55 88888.00 2018-09-08 16:08:18.000 251 7886.79 959.91 53920.58 88888.00 2018-09-08 16:08:19.000 251 7886.83 959.90 53920.61 88888.00 2018-09-08 16:08:20.000 251 7886.86 959.90 53920.62 88888.00 2018-09-08 16:08:21.000 251 7886.89 959.91 53920.64 88888.00 2018-09-08 16:08:22.000 251 7886.92 959.91 53920.66 88888.00 2018-09-08 16:08:23.000 251 7886.95 959.92 53920.68 88888.00 2018-09-08 16:08:24.000 251 7886.98 959.93 53920.71 88888.00 2018-09-08 16:08:25.000 251 7887.01 959.93 53920.73 88888.00 2018-09-08 16:08:26.000 251 7887.04 959.94 53920.73 88888.00 2018-09-08 16:08:27.000 251 7887.06 959.95 53920.75 88888.00 2018-09-08 16:08:28.000 251 7887.08 959.95 53920.76 88888.00 2018-09-08 16:08:29.000 251 7887.09 959.94 53920.78 88888.00 2018-09-08 16:08:30.000 251 7887.10 959.93 53920.79 88888.00 2018-09-08 16:08:31.000 251 7887.11 959.91 53920.80 88888.00 2018-09-08 16:08:32.000 251 7887.12 959.89 53920.81 88888.00 2018-09-08 16:08:33.000 251 7887.13 959.88 53920.83 88888.00 2018-09-08 16:08:34.000 251 7887.13 959.88 53920.85 88888.00 2018-09-08 16:08:35.000 251 7887.15 959.89 53920.85 88888.00 2018-09-08 16:08:36.000 251 7887.16 959.91 53920.84 88888.00 2018-09-08 16:08:37.000 251 7887.16 959.90 53920.83 88888.00 2018-09-08 16:08:38.000 251 7887.16 959.88 53920.84 88888.00 2018-09-08 16:08:39.000 251 7887.16 959.87 53920.84 88888.00 2018-09-08 16:08:40.000 251 7887.15 959.86 53920.84 88888.00 2018-09-08 16:08:41.000 251 7887.13 959.85 53920.82 88888.00 2018-09-08 16:08:42.000 251 7887.12 959.84 53920.82 88888.00 2018-09-08 16:08:43.000 251 7887.10 959.82 53920.83 88888.00 2018-09-08 16:08:44.000 251 7887.09 959.79 53920.84 88888.00 2018-09-08 16:08:45.000 251 7887.10 959.77 53920.83 88888.00 2018-09-08 16:08:46.000 251 7887.08 959.76 53920.82 88888.00 2018-09-08 16:08:47.000 251 7887.06 959.73 53920.82 88888.00 2018-09-08 16:08:48.000 251 7887.05 959.72 53920.82 88888.00 2018-09-08 16:08:49.000 251 7887.03 959.70 53920.82 88888.00 2018-09-08 16:08:50.000 251 7887.02 959.69 53920.82 88888.00 2018-09-08 16:08:51.000 251 7887.04 959.70 53920.82 88888.00 2018-09-08 16:08:52.000 251 7887.04 959.71 53920.83 88888.00 2018-09-08 16:08:53.000 251 7887.03 959.69 53920.84 88888.00 2018-09-08 16:08:54.000 251 7887.02 959.67 53920.83 88888.00 2018-09-08 16:08:55.000 251 7887.01 959.67 53920.83 88888.00 2018-09-08 16:08:56.000 251 7887.00 959.68 53920.83 88888.00 2018-09-08 16:08:57.000 251 7887.01 959.69 53920.83 88888.00 2018-09-08 16:08:58.000 251 7887.02 959.70 53920.84 88888.00 2018-09-08 16:08:59.000 251 7887.02 959.69 53920.84 88888.00 2018-09-08 16:09:00.000 251 7887.02 959.70 53920.84 88888.00 2018-09-08 16:09:01.000 251 7887.04 959.71 53920.84 88888.00 2018-09-08 16:09:02.000 251 7887.04 959.72 53920.85 88888.00 2018-09-08 16:09:03.000 251 7887.05 959.73 53920.85 88888.00 2018-09-08 16:09:04.000 251 7887.06 959.73 53920.85 88888.00 2018-09-08 16:09:05.000 251 7887.06 959.73 53920.85 88888.00 2018-09-08 16:09:06.000 251 7887.06 959.75 53920.85 88888.00 2018-09-08 16:09:07.000 251 7887.06 959.77 53920.84 88888.00 2018-09-08 16:09:08.000 251 7887.06 959.79 53920.84 88888.00 2018-09-08 16:09:09.000 251 7887.07 959.79 53920.84 88888.00 2018-09-08 16:09:10.000 251 7887.07 959.79 53920.84 88888.00 2018-09-08 16:09:11.000 251 7887.09 959.80 53920.84 88888.00 2018-09-08 16:09:12.000 251 7887.10 959.83 53920.85 88888.00 2018-09-08 16:09:13.000 251 7887.11 959.85 53920.86 88888.00 2018-09-08 16:09:14.000 251 7887.11 959.87 53920.85 88888.00 2018-09-08 16:09:15.000 251 7887.12 959.87 53920.84 88888.00 2018-09-08 16:09:16.000 251 7887.13 959.89 53920.85 88888.00 2018-09-08 16:09:17.000 251 7887.12 959.92 53920.85 88888.00 2018-09-08 16:09:18.000 251 7887.11 959.93 53920.84 88888.00 2018-09-08 16:09:19.000 251 7887.13 959.94 53920.84 88888.00 2018-09-08 16:09:20.000 251 7887.16 959.97 53920.86 88888.00 2018-09-08 16:09:21.000 251 7887.17 959.99 53920.86 88888.00 2018-09-08 16:09:22.000 251 7887.18 960.00 53920.85 88888.00 2018-09-08 16:09:23.000 251 7887.20 960.02 53920.86 88888.00 2018-09-08 16:09:24.000 251 7887.23 960.05 53920.88 88888.00 2018-09-08 16:09:25.000 251 7887.25 960.07 53920.89 88888.00 2018-09-08 16:09:26.000 251 7887.27 960.08 53920.90 88888.00 2018-09-08 16:09:27.000 251 7887.28 960.07 53920.92 88888.00 2018-09-08 16:09:28.000 251 7887.28 960.04 53920.93 88888.00 2018-09-08 16:09:29.000 251 7887.30 960.06 53920.94 88888.00 2018-09-08 16:09:30.000 251 7887.33 960.08 53920.96 88888.00 2018-09-08 16:09:31.000 251 7887.36 960.09 53920.98 88888.00 2018-09-08 16:09:32.000 251 7887.39 960.11 53920.99 88888.00 2018-09-08 16:09:33.000 251 7887.42 960.13 53921.01 88888.00 2018-09-08 16:09:34.000 251 7887.43 960.13 53921.02 88888.00 2018-09-08 16:09:35.000 251 7887.45 960.13 53921.03 88888.00 2018-09-08 16:09:36.000 251 7887.48 960.12 53921.05 88888.00 2018-09-08 16:09:37.000 251 7887.51 960.12 53921.07 88888.00 2018-09-08 16:09:38.000 251 7887.55 960.13 53921.09 88888.00 2018-09-08 16:09:39.000 251 7887.60 960.13 53921.12 88888.00 2018-09-08 16:09:40.000 251 7887.63 960.14 53921.14 88888.00 2018-09-08 16:09:41.000 251 7887.66 960.16 53921.16 88888.00 2018-09-08 16:09:42.000 251 7887.69 960.16 53921.18 88888.00 2018-09-08 16:09:43.000 251 7887.71 960.15 53921.20 88888.00 2018-09-08 16:09:44.000 251 7887.74 960.16 53921.21 88888.00 2018-09-08 16:09:45.000 251 7887.78 960.19 53921.23 88888.00 2018-09-08 16:09:46.000 251 7887.81 960.20 53921.25 88888.00 2018-09-08 16:09:47.000 251 7887.85 960.19 53921.27 88888.00 2018-09-08 16:09:48.000 251 7887.87 960.19 53921.29 88888.00 2018-09-08 16:09:49.000 251 7887.88 960.18 53921.31 88888.00 2018-09-08 16:09:50.000 251 7887.90 960.15 53921.32 88888.00 2018-09-08 16:09:51.000 251 7887.92 960.15 53921.34 88888.00 2018-09-08 16:09:52.000 251 7887.94 960.14 53921.36 88888.00 2018-09-08 16:09:53.000 251 7887.97 960.13 53921.37 88888.00 2018-09-08 16:09:54.000 251 7887.99 960.14 53921.38 88888.00 2018-09-08 16:09:55.000 251 7888.00 960.12 53921.38 88888.00 2018-09-08 16:09:56.000 251 7888.02 960.11 53921.39 88888.00 2018-09-08 16:09:57.000 251 7888.03 960.10 53921.40 88888.00 2018-09-08 16:09:58.000 251 7888.04 960.09 53921.41 88888.00 2018-09-08 16:09:59.000 251 7888.06 960.07 53921.43 88888.00 2018-09-08 16:10:00.000 251 7888.07 960.05 53921.45 88888.00 2018-09-08 16:10:01.000 251 7888.08 960.03 53921.46 88888.00 2018-09-08 16:10:02.000 251 7888.08 960.01 53921.48 88888.00 2018-09-08 16:10:03.000 251 7888.08 959.98 53921.48 88888.00 2018-09-08 16:10:04.000 251 7888.08 959.95 53921.49 88888.00 2018-09-08 16:10:05.000 251 7888.08 959.93 53921.50 88888.00 2018-09-08 16:10:06.000 251 7888.10 959.91 53921.51 88888.00 2018-09-08 16:10:07.000 251 7888.10 959.88 53921.52 88888.00 2018-09-08 16:10:08.000 251 7888.10 959.86 53921.52 88888.00 2018-09-08 16:10:09.000 251 7888.10 959.85 53921.53 88888.00 2018-09-08 16:10:10.000 251 7888.10 959.82 53921.55 88888.00 2018-09-08 16:10:11.000 251 7888.08 959.79 53921.55 88888.00 2018-09-08 16:10:12.000 251 7888.06 959.77 53921.52 88888.00 2018-09-08 16:10:13.000 251 7888.04 959.75 53921.50 88888.00 2018-09-08 16:10:14.000 251 7888.02 959.73 53921.49 88888.00 2018-09-08 16:10:15.000 251 7888.00 959.69 53921.48 88888.00 2018-09-08 16:10:16.000 251 7887.98 959.65 53921.47 88888.00 2018-09-08 16:10:17.000 251 7887.96 959.63 53921.47 88888.00 2018-09-08 16:10:18.000 251 7887.94 959.62 53921.48 88888.00 2018-09-08 16:10:19.000 251 7887.93 959.59 53921.48 88888.00 2018-09-08 16:10:20.000 251 7887.91 959.55 53921.48 88888.00 2018-09-08 16:10:21.000 251 7887.88 959.52 53921.46 88888.00 2018-09-08 16:10:22.000 251 7887.85 959.49 53921.45 88888.00 2018-09-08 16:10:23.000 251 7887.82 959.47 53921.45 88888.00 2018-09-08 16:10:24.000 251 7887.79 959.45 53921.45 88888.00 2018-09-08 16:10:25.000 251 7887.78 959.44 53921.44 88888.00 2018-09-08 16:10:26.000 251 7887.77 959.45 53921.43 88888.00 2018-09-08 16:10:27.000 251 7887.73 959.43 53921.40 88888.00 2018-09-08 16:10:28.000 251 7887.70 959.40 53921.38 88888.00 2018-09-08 16:10:29.000 251 7887.68 959.40 53921.38 88888.00 2018-09-08 16:10:30.000 251 7887.66 959.38 53921.38 88888.00 2018-09-08 16:10:31.000 251 7887.62 959.36 53921.36 88888.00 2018-09-08 16:10:32.000 251 7887.59 959.35 53921.34 88888.00 2018-09-08 16:10:33.000 251 7887.56 959.34 53921.32 88888.00 2018-09-08 16:10:34.000 251 7887.52 959.33 53921.31 88888.00 2018-09-08 16:10:35.000 251 7887.48 959.30 53921.30 88888.00 2018-09-08 16:10:36.000 251 7887.45 959.27 53921.29 88888.00 2018-09-08 16:10:37.000 251 7887.42 959.25 53921.29 88888.00 2018-09-08 16:10:38.000 251 7887.40 959.23 53921.29 88888.00 2018-09-08 16:10:39.000 251 7887.38 959.21 53921.29 88888.00 2018-09-08 16:10:40.000 251 7887.36 959.19 53921.29 88888.00 2018-09-08 16:10:41.000 251 7887.34 959.16 53921.29 88888.00 2018-09-08 16:10:42.000 251 7887.32 959.14 53921.29 88888.00 2018-09-08 16:10:43.000 251 7887.30 959.12 53921.28 88888.00 2018-09-08 16:10:44.000 251 7887.27 959.07 53921.29 88888.00 2018-09-08 16:10:45.000 251 7887.24 959.04 53921.28 88888.00 2018-09-08 16:10:46.000 251 7887.23 959.00 53921.26 88888.00 2018-09-08 16:10:47.000 251 7887.20 958.96 53921.26 88888.00 2018-09-08 16:10:48.000 251 7887.17 958.92 53921.26 88888.00 2018-09-08 16:10:49.000 251 7887.14 958.89 53921.25 88888.00 2018-09-08 16:10:50.000 251 7887.11 958.86 53921.25 88888.00 2018-09-08 16:10:51.000 251 7887.10 958.82 53921.25 88888.00 2018-09-08 16:10:52.000 251 7887.08 958.79 53921.25 88888.00 2018-09-08 16:10:53.000 251 7887.06 958.76 53921.25 88888.00 2018-09-08 16:10:54.000 251 7887.04 958.72 53921.23 88888.00 2018-09-08 16:10:55.000 251 7887.02 958.69 53921.22 88888.00 2018-09-08 16:10:56.000 251 7887.01 958.66 53921.23 88888.00 2018-09-08 16:10:57.000 251 7887.00 958.63 53921.23 88888.00 2018-09-08 16:10:58.000 251 7886.98 958.59 53921.23 88888.00 2018-09-08 16:10:59.000 251 7886.95 958.57 53921.23 88888.00 2018-09-08 16:11:00.000 251 7886.94 958.54 53921.22 88888.00 2018-09-08 16:11:01.000 251 7886.94 958.51 53921.23 88888.00 2018-09-08 16:11:02.000 251 7886.92 958.49 53921.24 88888.00 2018-09-08 16:11:03.000 251 7886.90 958.47 53921.22 88888.00 2018-09-08 16:11:04.000 251 7886.89 958.45 53921.21 88888.00 2018-09-08 16:11:05.000 251 7886.89 958.44 53921.21 88888.00 2018-09-08 16:11:06.000 251 7886.88 958.43 53921.21 88888.00 2018-09-08 16:11:07.000 251 7886.87 958.42 53921.20 88888.00 2018-09-08 16:11:08.000 251 7886.85 958.43 53921.20 88888.00 2018-09-08 16:11:09.000 251 7886.84 958.44 53921.20 88888.00 2018-09-08 16:11:10.000 251 7886.83 958.45 53921.19 88888.00 2018-09-08 16:11:11.000 251 7886.80 958.46 53921.16 88888.00 2018-09-08 16:11:12.000 251 7886.78 958.46 53921.15 88888.00 2018-09-08 16:11:13.000 251 7886.77 958.44 53921.15 88888.00 2018-09-08 16:11:14.000 251 7886.77 958.43 53921.16 88888.00 2018-09-08 16:11:15.000 251 7886.77 958.43 53921.16 88888.00 2018-09-08 16:11:16.000 251 7886.76 958.43 53921.16 88888.00 2018-09-08 16:11:17.000 251 7886.75 958.42 53921.16 88888.00 2018-09-08 16:11:18.000 251 7886.75 958.41 53921.17 88888.00 2018-09-08 16:11:19.000 251 7886.75 958.39 53921.18 88888.00 2018-09-08 16:11:20.000 251 7886.75 958.39 53921.20 88888.00 2018-09-08 16:11:21.000 251 7886.75 958.38 53921.19 88888.00 2018-09-08 16:11:22.000 251 7886.76 958.38 53921.19 88888.00 2018-09-08 16:11:23.000 251 7886.76 958.39 53921.20 88888.00 2018-09-08 16:11:24.000 251 7886.76 958.38 53921.20 88888.00 2018-09-08 16:11:25.000 251 7886.77 958.37 53921.20 88888.00 2018-09-08 16:11:26.000 251 7886.79 958.37 53921.22 88888.00 2018-09-08 16:11:27.000 251 7886.81 958.38 53921.23 88888.00 2018-09-08 16:11:28.000 251 7886.82 958.38 53921.24 88888.00 2018-09-08 16:11:29.000 251 7886.84 958.37 53921.25 88888.00 2018-09-08 16:11:30.000 251 7886.86 958.35 53921.26 88888.00 2018-09-08 16:11:31.000 251 7886.87 958.36 53921.27 88888.00 2018-09-08 16:11:32.000 251 7886.87 958.37 53921.29 88888.00 2018-09-08 16:11:33.000 251 7886.89 958.35 53921.31 88888.00 2018-09-08 16:11:34.000 251 7886.92 958.36 53921.33 88888.00 2018-09-08 16:11:35.000 251 7886.95 958.37 53921.35 88888.00 2018-09-08 16:11:36.000 251 7886.98 958.36 53921.38 88888.00 2018-09-08 16:11:37.000 251 7887.01 958.37 53921.40 88888.00 2018-09-08 16:11:38.000 251 7887.03 958.38 53921.41 88888.00 2018-09-08 16:11:39.000 251 7887.05 958.37 53921.42 88888.00 2018-09-08 16:11:40.000 251 7887.07 958.36 53921.44 88888.00 2018-09-08 16:11:41.000 251 7887.10 958.37 53921.45 88888.00 2018-09-08 16:11:42.000 251 7887.15 958.39 53921.48 88888.00 2018-09-08 16:11:43.000 251 7887.17 958.37 53921.52 88888.00 2018-09-08 16:11:44.000 251 7887.19 958.34 53921.55 88888.00 2018-09-08 16:11:45.000 251 7887.22 958.33 53921.57 88888.00 2018-09-08 16:11:46.000 251 7887.26 958.33 53921.59 88888.00 2018-09-08 16:11:47.000 251 7887.28 958.31 53921.61 88888.00 2018-09-08 16:11:48.000 251 7887.29 958.29 53921.63 88888.00 2018-09-08 16:11:49.000 251 7887.31 958.28 53921.64 88888.00 2018-09-08 16:11:50.000 251 7887.35 958.27 53921.66 88888.00 2018-09-08 16:11:51.000 251 7887.37 958.26 53921.69 88888.00 2018-09-08 16:11:52.000 251 7887.40 958.26 53921.71 88888.00 2018-09-08 16:11:53.000 251 7887.43 958.26 53921.71 88888.00 2018-09-08 16:11:54.000 251 7887.45 958.25 53921.72 88888.00 2018-09-08 16:11:55.000 251 7887.46 958.23 53921.73 88888.00 2018-09-08 16:11:56.000 251 7887.46 958.22 53921.72 88888.00 2018-09-08 16:11:57.000 251 7887.48 958.22 53921.73 88888.00 2018-09-08 16:11:58.000 251 7887.49 958.22 53921.75 88888.00 2018-09-08 16:11:59.000 251 7887.49 958.21 53921.75 88888.00 2018-09-08 16:12:00.000 251 7887.50 958.20 53921.77 88888.00 2018-09-08 16:12:01.000 251 7887.51 958.19 53921.79 88888.00 2018-09-08 16:12:02.000 251 7887.53 958.19 53921.80 88888.00 2018-09-08 16:12:03.000 251 7887.53 958.16 53921.80 88888.00 2018-09-08 16:12:04.000 251 7887.54 958.14 53921.81 88888.00 2018-09-08 16:12:05.000 251 7887.56 958.13 53921.83 88888.00 2018-09-08 16:12:06.000 251 7887.58 958.14 53921.84 88888.00 2018-09-08 16:12:07.000 251 7887.59 958.14 53921.86 88888.00 2018-09-08 16:12:08.000 251 7887.61 958.13 53921.88 88888.00 2018-09-08 16:12:09.000 251 7887.64 958.11 53921.91 88888.00 2018-09-08 16:12:10.000 251 7887.65 958.09 53921.94 88888.00 2018-09-08 16:12:11.000 251 7887.68 958.09 53921.96 88888.00 2018-09-08 16:12:12.000 251 7887.71 958.09 53921.98 88888.00 2018-09-08 16:12:13.000 251 7887.73 958.08 53922.00 88888.00 2018-09-08 16:12:14.000 251 7887.75 958.07 53922.01 88888.00 2018-09-08 16:12:15.000 251 7887.78 958.06 53922.03 88888.00 2018-09-08 16:12:16.000 251 7887.81 958.03 53922.06 88888.00 2018-09-08 16:12:17.000 251 7887.84 958.00 53922.09 88888.00 2018-09-08 16:12:18.000 251 7887.87 958.00 53922.12 88888.00 2018-09-08 16:12:19.000 251 7887.90 957.98 53922.16 88888.00 2018-09-08 16:12:20.000 251 7887.94 957.95 53922.20 88888.00 2018-09-08 16:12:21.000 251 7887.97 957.93 53922.23 88888.00 2018-09-08 16:12:22.000 251 7887.99 957.90 53922.26 88888.00 2018-09-08 16:12:23.000 251 7888.01 957.85 53922.29 88888.00 2018-09-08 16:12:24.000 251 7888.05 957.82 53922.31 88888.00 2018-09-08 16:12:25.000 251 7888.09 957.81 53922.34 88888.00 2018-09-08 16:12:26.000 251 7888.12 957.78 53922.38 88888.00 2018-09-08 16:12:27.000 251 7888.17 957.74 53922.42 88888.00 2018-09-08 16:12:28.000 251 7888.23 957.72 53922.46 88888.00 2018-09-08 16:12:29.000 251 7888.27 957.70 53922.49 88888.00 2018-09-08 16:12:30.000 251 7888.30 957.67 53922.52 88888.00 2018-09-08 16:12:31.000 251 7888.34 957.63 53922.55 88888.00 2018-09-08 16:12:32.000 251 7888.38 957.59 53922.59 88888.00 2018-09-08 16:12:33.000 251 7888.42 957.55 53922.63 88888.00 2018-09-08 16:12:34.000 251 7888.46 957.52 53922.68 88888.00 2018-09-08 16:12:35.000 251 7888.50 957.48 53922.70 88888.00 2018-09-08 16:12:36.000 251 7888.55 957.44 53922.73 88888.00 2018-09-08 16:12:37.000 251 7888.60 957.39 53922.78 88888.00 2018-09-08 16:12:38.000 251 7888.64 957.33 53922.83 88888.00 2018-09-08 16:12:39.000 251 7888.69 957.30 53922.86 88888.00 2018-09-08 16:12:40.000 251 7888.73 957.26 53922.90 88888.00 2018-09-08 16:12:41.000 251 7888.76 957.22 53922.94 88888.00 2018-09-08 16:12:42.000 251 7888.80 957.20 53922.97 88888.00 2018-09-08 16:12:43.000 251 7888.84 957.17 53923.00 88888.00 2018-09-08 16:12:44.000 251 7888.88 957.14 53923.04 88888.00 2018-09-08 16:12:45.000 251 7888.94 957.12 53923.08 88888.00 2018-09-08 16:12:46.000 251 7888.98 957.09 53923.12 88888.00 2018-09-08 16:12:47.000 251 7889.02 957.04 53923.15 88888.00 2018-09-08 16:12:48.000 251 7889.06 957.01 53923.18 88888.00 2018-09-08 16:12:49.000 251 7889.10 956.99 53923.20 88888.00 2018-09-08 16:12:50.000 251 7889.13 956.97 53923.23 88888.00 2018-09-08 16:12:51.000 251 7889.17 956.95 53923.27 88888.00 2018-09-08 16:12:52.000 251 7889.20 956.93 53923.30 88888.00 2018-09-08 16:12:53.000 251 7889.22 956.91 53923.32 88888.00 2018-09-08 16:12:54.000 251 7889.26 956.90 53923.34 88888.00 2018-09-08 16:12:55.000 251 7889.30 956.87 53923.36 88888.00 2018-09-08 16:12:56.000 251 7889.33 956.86 53923.39 88888.00 2018-09-08 16:12:57.000 251 7889.36 956.84 53923.41 88888.00 2018-09-08 16:12:58.000 251 7889.38 956.82 53923.43 88888.00 2018-09-08 16:12:59.000 251 7889.40 956.82 53923.45 88888.00 2018-09-08 16:13:00.000 251 7889.43 956.81 53923.47 88888.00 2018-09-08 16:13:01.000 251 7889.45 956.79 53923.49 88888.00 2018-09-08 16:13:02.000 251 7889.49 956.76 53923.51 88888.00 2018-09-08 16:13:03.000 251 7889.52 956.73 53923.53 88888.00 2018-09-08 16:13:04.000 251 7889.54 956.71 53923.55 88888.00 2018-09-08 16:13:05.000 251 7889.58 956.70 53923.58 88888.00 2018-09-08 16:13:06.000 251 7889.60 956.66 53923.60 88888.00 2018-09-08 16:13:07.000 251 7889.61 956.62 53923.62 88888.00 2018-09-08 16:13:08.000 251 7889.64 956.58 53923.64 88888.00 2018-09-08 16:13:09.000 251 7889.68 956.56 53923.66 88888.00 2018-09-08 16:13:10.000 251 7889.72 956.54 53923.69 88888.00 2018-09-08 16:13:11.000 251 7889.75 956.52 53923.73 88888.00 2018-09-08 16:13:12.000 251 7889.79 956.51 53923.76 88888.00 2018-09-08 16:13:13.000 251 7889.82 956.47 53923.79 88888.00 2018-09-08 16:13:14.000 251 7889.85 956.44 53923.82 88888.00 2018-09-08 16:13:15.000 251 7889.89 956.41 53923.86 88888.00 2018-09-08 16:13:16.000 251 7889.93 956.37 53923.89 88888.00 2018-09-08 16:13:17.000 251 7889.98 956.35 53923.92 88888.00 2018-09-08 16:13:18.000 251 7890.01 956.34 53923.95 88888.00 2018-09-08 16:13:19.000 251 7890.05 956.31 53923.98 88888.00 2018-09-08 16:13:20.000 251 7890.09 956.28 53924.01 88888.00 2018-09-08 16:13:21.000 251 7890.12 956.24 53924.04 88888.00 2018-09-08 16:13:22.000 251 7890.16 956.22 53924.06 88888.00 2018-09-08 16:13:23.000 251 7890.19 956.20 53924.08 88888.00 2018-09-08 16:13:24.000 251 7890.22 956.16 53924.10 88888.00 2018-09-08 16:13:25.000 251 7890.26 956.14 53924.12 88888.00 2018-09-08 16:13:26.000 251 7890.30 956.13 53924.16 88888.00 2018-09-08 16:13:27.000 251 7890.33 956.11 53924.20 88888.00 2018-09-08 16:13:28.000 251 7890.36 956.09 53924.22 88888.00 2018-09-08 16:13:29.000 251 7890.40 956.08 53924.23 88888.00 2018-09-08 16:13:30.000 251 7890.43 956.06 53924.25 88888.00 2018-09-08 16:13:31.000 251 7890.46 956.05 53924.26 88888.00 2018-09-08 16:13:32.000 251 7890.48 956.04 53924.27 88888.00 2018-09-08 16:13:33.000 251 7890.49 956.02 53924.28 88888.00 2018-09-08 16:13:34.000 251 7890.51 956.00 53924.28 88888.00 2018-09-08 16:13:35.000 251 7890.54 955.99 53924.29 88888.00 2018-09-08 16:13:36.000 251 7890.55 955.98 53924.31 88888.00 2018-09-08 16:13:37.000 251 7890.57 955.97 53924.32 88888.00 2018-09-08 16:13:38.000 251 7890.61 955.95 53924.34 88888.00 2018-09-08 16:13:39.000 251 7890.63 955.93 53924.34 88888.00 2018-09-08 16:13:40.000 251 7890.64 955.91 53924.36 88888.00 2018-09-08 16:13:41.000 251 7890.66 955.89 53924.38 88888.00 2018-09-08 16:13:42.000 251 7890.66 955.86 53924.37 88888.00 2018-09-08 16:13:43.000 251 7890.68 955.85 53924.37 88888.00 2018-09-08 16:13:44.000 251 7890.71 955.84 53924.38 88888.00 2018-09-08 16:13:45.000 251 7890.72 955.82 53924.39 88888.00 2018-09-08 16:13:46.000 251 7890.72 955.80 53924.39 88888.00 2018-09-08 16:13:47.000 251 7890.73 955.79 53924.39 88888.00 2018-09-08 16:13:48.000 251 7890.74 955.79 53924.41 88888.00 2018-09-08 16:13:49.000 251 7890.74 955.78 53924.41 88888.00 2018-09-08 16:13:50.000 251 7890.75 955.77 53924.41 88888.00 2018-09-08 16:13:51.000 251 7890.76 955.75 53924.41 88888.00 2018-09-08 16:13:52.000 251 7890.75 955.73 53924.39 88888.00 2018-09-08 16:13:53.000 251 7890.74 955.72 53924.38 88888.00 2018-09-08 16:13:54.000 251 7890.74 955.71 53924.37 88888.00 2018-09-08 16:13:55.000 251 7890.74 955.70 53924.37 88888.00 2018-09-08 16:13:56.000 251 7890.75 955.67 53924.39 88888.00 2018-09-08 16:13:57.000 251 7890.77 955.64 53924.39 88888.00 2018-09-08 16:13:58.000 251 7890.78 955.64 53924.39 88888.00 2018-09-08 16:13:59.000 251 7890.78 955.62 53924.41 88888.00 2018-09-08 16:14:00.000 251 7890.78 955.60 53924.41 88888.00 2018-09-08 16:14:01.000 251 7890.77 955.59 53924.41 88888.00 2018-09-08 16:14:02.000 251 7890.77 955.58 53924.40 88888.00 2018-09-08 16:14:03.000 251 7890.77 955.57 53924.39 88888.00 2018-09-08 16:14:04.000 251 7890.77 955.58 53924.38 88888.00 2018-09-08 16:14:05.000 251 7890.75 955.57 53924.36 88888.00 2018-09-08 16:14:06.000 251 7890.74 955.54 53924.35 88888.00 2018-09-08 16:14:07.000 251 7890.71 955.52 53924.35 88888.00 2018-09-08 16:14:08.000 251 7890.67 955.52 53924.34 88888.00 2018-09-08 16:14:09.000 251 7890.66 955.53 53924.33 88888.00 2018-09-08 16:14:10.000 251 7890.68 955.54 53924.33 88888.00 2018-09-08 16:14:11.000 251 7890.68 955.53 53924.33 88888.00 2018-09-08 16:14:12.000 251 7890.68 955.51 53924.33 88888.00 2018-09-08 16:14:13.000 251 7890.68 955.51 53924.32 88888.00 2018-09-08 16:14:14.000 251 7890.68 955.51 53924.32 88888.00 2018-09-08 16:14:15.000 251 7890.68 955.50 53924.31 88888.00 2018-09-08 16:14:16.000 251 7890.68 955.51 53924.29 88888.00 2018-09-08 16:14:17.000 251 7890.65 955.50 53924.28 88888.00 2018-09-08 16:14:18.000 251 7890.63 955.49 53924.26 88888.00 2018-09-08 16:14:19.000 251 7890.61 955.49 53924.24 88888.00 2018-09-08 16:14:20.000 251 7890.58 955.49 53924.21 88888.00 2018-09-08 16:14:21.000 251 7890.55 955.51 53924.18 88888.00 2018-09-08 16:14:22.000 251 7890.52 955.50 53924.14 88888.00 2018-09-08 16:14:23.000 251 7890.48 955.51 53924.09 88888.00 2018-09-08 16:14:24.000 251 7890.45 955.51 53924.06 88888.00 2018-09-08 16:14:25.000 251 7890.42 955.50 53924.04 88888.00 2018-09-08 16:14:26.000 251 7890.40 955.50 53924.01 88888.00 2018-09-08 16:14:27.000 251 7890.38 955.50 53923.99 88888.00 2018-09-08 16:14:28.000 251 7890.35 955.50 53923.97 88888.00 2018-09-08 16:14:29.000 251 7890.31 955.50 53923.94 88888.00 2018-09-08 16:14:30.000 251 7890.29 955.50 53923.92 88888.00 2018-09-08 16:14:31.000 251 7890.27 955.52 53923.89 88888.00 2018-09-08 16:14:32.000 251 7890.23 955.53 53923.85 88888.00 2018-09-08 16:14:33.000 251 7890.20 955.54 53923.82 88888.00 2018-09-08 16:14:34.000 251 7890.18 955.56 53923.79 88888.00 2018-09-08 16:14:35.000 251 7890.16 955.58 53923.76 88888.00 2018-09-08 16:14:36.000 251 7890.13 955.60 53923.74 88888.00 2018-09-08 16:14:37.000 251 7890.08 955.61 53923.71 88888.00 2018-09-08 16:14:38.000 251 7890.05 955.63 53923.68 88888.00 2018-09-08 16:14:39.000 251 7890.01 955.63 53923.65 88888.00 2018-09-08 16:14:40.000 251 7889.97 955.62 53923.61 88888.00 2018-09-08 16:14:41.000 251 7889.95 955.64 53923.57 88888.00 2018-09-08 16:14:42.000 251 7889.92 955.66 53923.55 88888.00 2018-09-08 16:14:43.000 251 7889.88 955.67 53923.53 88888.00 2018-09-08 16:14:44.000 251 7889.85 955.68 53923.49 88888.00 2018-09-08 16:14:45.000 251 7889.81 955.69 53923.45 88888.00 2018-09-08 16:14:46.000 251 7889.76 955.70 53923.42 88888.00 2018-09-08 16:14:47.000 251 7889.73 955.71 53923.39 88888.00 2018-09-08 16:14:48.000 251 7889.72 955.74 53923.36 88888.00 2018-09-08 16:14:49.000 251 7889.70 955.77 53923.34 88888.00 2018-09-08 16:14:50.000 251 7889.67 955.80 53923.31 88888.00 2018-09-08 16:14:51.000 251 7889.64 955.83 53923.27 88888.00 2018-09-08 16:14:52.000 251 7889.62 955.84 53923.25 88888.00 2018-09-08 16:14:53.000 251 7889.59 955.86 53923.22 88888.00 2018-09-08 16:14:54.000 251 7889.56 955.89 53923.19 88888.00 2018-09-08 16:14:55.000 251 7889.53 955.92 53923.17 88888.00 2018-09-08 16:14:56.000 251 7889.51 955.95 53923.15 88888.00 2018-09-08 16:14:57.000 251 7889.49 955.98 53923.12 88888.00 2018-09-08 16:14:58.000 251 7889.46 956.01 53923.09 88888.00 2018-09-08 16:14:59.000 251 7889.44 956.05 53923.07 88888.00 2018-09-08 16:15:00.000 251 7889.43 956.08 53923.03 88888.00 2018-09-08 16:15:01.000 251 7889.42 956.10 53922.99 88888.00 2018-09-08 16:15:02.000 251 7889.40 956.14 53922.96 88888.00 2018-09-08 16:15:03.000 251 7889.38 956.18 53922.95 88888.00 2018-09-08 16:15:04.000 251 7889.36 956.21 53922.93 88888.00 2018-09-08 16:15:05.000 251 7889.34 956.25 53922.89 88888.00 2018-09-08 16:15:06.000 251 7889.33 956.28 53922.86 88888.00 2018-09-08 16:15:07.000 251 7889.32 956.31 53922.85 88888.00 2018-09-08 16:15:08.000 251 7889.32 956.33 53922.82 88888.00 2018-09-08 16:15:09.000 251 7889.29 956.36 53922.80 88888.00 2018-09-08 16:15:10.000 251 7889.28 956.38 53922.78 88888.00 2018-09-08 16:15:11.000 251 7889.29 956.41 53922.75 88888.00 2018-09-08 16:15:12.000 251 7889.28 956.44 53922.73 88888.00 2018-09-08 16:15:13.000 251 7889.27 956.48 53922.71 88888.00 2018-09-08 16:15:14.000 251 7889.27 956.50 53922.69 88888.00 2018-09-08 16:15:15.000 251 7889.26 956.53 53922.66 88888.00 2018-09-08 16:15:16.000 251 7889.26 956.58 53922.65 88888.00 2018-09-08 16:15:17.000 251 7889.27 956.63 53922.63 88888.00 2018-09-08 16:15:18.000 251 7889.26 956.67 53922.61 88888.00 2018-09-08 16:15:19.000 251 7889.24 956.70 53922.58 88888.00 2018-09-08 16:15:20.000 251 7889.24 956.73 53922.55 88888.00 2018-09-08 16:15:21.000 251 7889.24 956.78 53922.53 88888.00 2018-09-08 16:15:22.000 251 7889.25 956.83 53922.52 88888.00 2018-09-08 16:15:23.000 251 7889.25 956.86 53922.48 88888.00 2018-09-08 16:15:24.000 251 7889.25 956.90 53922.46 88888.00 2018-09-08 16:15:25.000 251 7889.26 956.93 53922.44 88888.00 2018-09-08 16:15:26.000 251 7889.26 956.97 53922.42 88888.00 2018-09-08 16:15:27.000 251 7889.26 957.02 53922.41 88888.00 2018-09-08 16:15:28.000 251 7889.27 957.06 53922.40 88888.00 2018-09-08 16:15:29.000 251 7889.28 957.09 53922.38 88888.00 2018-09-08 16:15:30.000 251 7889.29 957.14 53922.35 88888.00 2018-09-08 16:15:31.000 251 7889.30 957.17 53922.34 88888.00 2018-09-08 16:15:32.000 251 7889.31 957.20 53922.33 88888.00 2018-09-08 16:15:33.000 251 7889.32 957.24 53922.31 88888.00 2018-09-08 16:15:34.000 251 7889.33 957.28 53922.30 88888.00 2018-09-08 16:15:35.000 251 7889.35 957.32 53922.28 88888.00 2018-09-08 16:15:36.000 251 7889.37 957.37 53922.26 88888.00 2018-09-08 16:15:37.000 251 7889.38 957.43 53922.25 88888.00 2018-09-08 16:15:38.000 251 7889.40 957.47 53922.22 88888.00 2018-09-08 16:15:39.000 251 7889.41 957.52 53922.20 88888.00 2018-09-08 16:15:40.000 251 7889.43 957.58 53922.18 88888.00 2018-09-08 16:15:41.000 251 7889.46 957.62 53922.18 88888.00 2018-09-08 16:15:42.000 251 7889.47 957.67 53922.17 88888.00 2018-09-08 16:15:43.000 251 7889.47 957.72 53922.15 88888.00 2018-09-08 16:15:44.000 251 7889.48 957.76 53922.13 88888.00 2018-09-08 16:15:45.000 251 7889.49 957.80 53922.11 88888.00 2018-09-08 16:15:46.000 251 7889.52 957.85 53922.12 88888.00 2018-09-08 16:15:47.000 251 7889.52 957.89 53922.09 88888.00 2018-09-08 16:15:48.000 251 7889.51 957.92 53922.05 88888.00 2018-09-08 16:15:49.000 251 7889.53 957.97 53922.04 88888.00 2018-09-08 16:15:50.000 251 7889.54 958.02 53922.02 88888.00 2018-09-08 16:15:51.000 251 7889.52 958.05 53921.98 88888.00 2018-09-08 16:15:52.000 251 7889.51 958.09 53921.96 88888.00 2018-09-08 16:15:53.000 251 7889.49 958.13 53921.94 88888.00 2018-09-08 16:15:54.000 251 7889.48 958.17 53921.89 88888.00 2018-09-08 16:15:55.000 251 7889.48 958.20 53921.86 88888.00 2018-09-08 16:15:56.000 251 7889.48 958.25 53921.84 88888.00 2018-09-08 16:15:57.000 251 7889.47 958.30 53921.82 88888.00 2018-09-08 16:15:58.000 251 7889.46 958.35 53921.81 88888.00 2018-09-08 16:15:59.000 251 7889.45 958.39 53921.78 88888.00 2018-09-08 16:16:00.000 251 7889.44 958.42 53921.75 88888.00 2018-09-08 16:16:01.000 251 7889.42 958.47 53921.71 88888.00 2018-09-08 16:16:02.000 251 7889.40 958.52 53921.67 88888.00 2018-09-08 16:16:03.000 251 7889.39 958.57 53921.65 88888.00 2018-09-08 16:16:04.000 251 7889.39 958.62 53921.63 88888.00 2018-09-08 16:16:05.000 251 7889.38 958.66 53921.60 88888.00 2018-09-08 16:16:06.000 251 7889.36 958.70 53921.57 88888.00 2018-09-08 16:16:07.000 251 7889.35 958.73 53921.55 88888.00 2018-09-08 16:16:08.000 251 7889.33 958.77 53921.53 88888.00 2018-09-08 16:16:09.000 251 7889.31 958.80 53921.50 88888.00 2018-09-08 16:16:10.000 251 7889.28 958.83 53921.46 88888.00 2018-09-08 16:16:11.000 251 7889.25 958.86 53921.42 88888.00 2018-09-08 16:16:12.000 251 7889.21 958.90 53921.39 88888.00 2018-09-08 16:16:13.000 251 7889.19 958.94 53921.36 88888.00 2018-09-08 16:16:14.000 251 7889.16 958.98 53921.32 88888.00 2018-09-08 16:16:15.000 251 7889.13 959.02 53921.27 88888.00 2018-09-08 16:16:16.000 251 7889.10 959.05 53921.23 88888.00 2018-09-08 16:16:17.000 251 7889.08 959.11 53921.19 88888.00 2018-09-08 16:16:18.000 251 7889.03 959.15 53921.14 88888.00 2018-09-08 16:16:19.000 251 7888.98 959.18 53921.09 88888.00 2018-09-08 16:16:20.000 251 7888.92 959.20 53921.05 88888.00 2018-09-08 16:16:21.000 251 7888.88 959.24 53921.01 88888.00 2018-09-08 16:16:22.000 251 7888.86 959.29 53920.98 88888.00 2018-09-08 16:16:23.000 251 7888.83 959.34 53920.96 88888.00 2018-09-08 16:16:24.000 251 7888.80 959.37 53920.91 88888.00 2018-09-08 16:16:25.000 251 7888.76 959.42 53920.88 88888.00 2018-09-08 16:16:26.000 251 7888.71 959.47 53920.84 88888.00 2018-09-08 16:16:27.000 251 7888.66 959.50 53920.79 88888.00 2018-09-08 16:16:28.000 251 7888.62 959.53 53920.74 88888.00 2018-09-08 16:16:29.000 251 7888.59 959.57 53920.71 88888.00 2018-09-08 16:16:30.000 251 7888.55 959.63 53920.69 88888.00 2018-09-08 16:16:31.000 251 7888.52 959.68 53920.67 88888.00 2018-09-08 16:16:32.000 251 7888.51 959.73 53920.63 88888.00 2018-09-08 16:16:33.000 251 7888.50 959.77 53920.61 88888.00 2018-09-08 16:16:34.000 251 7888.46 959.81 53920.59 88888.00 2018-09-08 16:16:35.000 251 7888.42 959.84 53920.55 88888.00 2018-09-08 16:16:36.000 251 7888.39 959.88 53920.54 88888.00 2018-09-08 16:16:37.000 251 7888.36 959.93 53920.51 88888.00 2018-09-08 16:16:38.000 251 7888.34 959.97 53920.48 88888.00 2018-09-08 16:16:39.000 251 7888.32 960.02 53920.47 88888.00 2018-09-08 16:16:40.000 251 7888.29 960.06 53920.44 88888.00 2018-09-08 16:16:41.000 251 7888.26 960.10 53920.41 88888.00 2018-09-08 16:16:42.000 251 7888.25 960.14 53920.38 88888.00 2018-09-08 16:16:43.000 251 7888.21 960.19 53920.35 88888.00 2018-09-08 16:16:44.000 251 7888.17 960.25 53920.32 88888.00 2018-09-08 16:16:45.000 251 7888.13 960.30 53920.30 88888.00 2018-09-08 16:16:46.000 251 7888.09 960.33 53920.27 88888.00 2018-09-08 16:16:47.000 251 7888.04 960.37 53920.25 88888.00 2018-09-08 16:16:48.000 251 7888.01 960.41 53920.22 88888.00 2018-09-08 16:16:49.000 251 7887.98 960.45 53920.19 88888.00 2018-09-08 16:16:50.000 251 7887.95 960.50 53920.16 88888.00 2018-09-08 16:16:51.000 251 7887.92 960.55 53920.14 88888.00 2018-09-08 16:16:52.000 251 7887.88 960.59 53920.11 88888.00 2018-09-08 16:16:53.000 251 7887.84 960.63 53920.07 88888.00 2018-09-08 16:16:54.000 251 7887.80 960.66 53920.05 88888.00 2018-09-08 16:16:55.000 251 7887.76 960.68 53920.02 88888.00 2018-09-08 16:16:56.000 251 7887.73 960.74 53919.98 88888.00 2018-09-08 16:16:57.000 251 7887.71 960.81 53919.95 88888.00 2018-09-08 16:16:58.000 251 7887.67 960.86 53919.92 88888.00 2018-09-08 16:16:59.000 251 7887.63 960.89 53919.88 88888.00 2018-09-08 16:17:00.000 251 7887.59 960.91 53919.86 88888.00 2018-09-08 16:17:01.000 251 7887.57 960.95 53919.85 88888.00 2018-09-08 16:17:02.000 251 7887.54 961.00 53919.84 88888.00 2018-09-08 16:17:03.000 251 7887.50 961.04 53919.82 88888.00 2018-09-08 16:17:04.000 251 7887.47 961.08 53919.80 88888.00 2018-09-08 16:17:05.000 251 7887.44 961.12 53919.78 88888.00 2018-09-08 16:17:06.000 251 7887.42 961.15 53919.74 88888.00 2018-09-08 16:17:07.000 251 7887.39 961.17 53919.72 88888.00 2018-09-08 16:17:08.000 251 7887.38 961.20 53919.72 88888.00 2018-09-08 16:17:09.000 251 7887.37 961.24 53919.71 88888.00 2018-09-08 16:17:10.000 251 7887.35 961.29 53919.70 88888.00 2018-09-08 16:17:11.000 251 7887.34 961.34 53919.69 88888.00 2018-09-08 16:17:12.000 251 7887.33 961.38 53919.68 88888.00 2018-09-08 16:17:13.000 251 7887.31 961.42 53919.67 88888.00 2018-09-08 16:17:14.000 251 7887.30 961.45 53919.65 88888.00 2018-09-08 16:17:15.000 251 7887.29 961.49 53919.64 88888.00 2018-09-08 16:17:16.000 251 7887.28 961.54 53919.64 88888.00 2018-09-08 16:17:17.000 251 7887.28 961.59 53919.64 88888.00 2018-09-08 16:17:18.000 251 7887.27 961.63 53919.64 88888.00 2018-09-08 16:17:19.000 251 7887.25 961.66 53919.64 88888.00 2018-09-08 16:17:20.000 251 7887.24 961.70 53919.64 88888.00 2018-09-08 16:17:21.000 251 7887.25 961.74 53919.64 88888.00 2018-09-08 16:17:22.000 251 7887.25 961.77 53919.64 88888.00 2018-09-08 16:17:23.000 251 7887.24 961.81 53919.64 88888.00 2018-09-08 16:17:24.000 251 7887.23 961.84 53919.64 88888.00 2018-09-08 16:17:25.000 251 7887.21 961.87 53919.62 88888.00 2018-09-08 16:17:26.000 251 7887.19 961.89 53919.61 88888.00 2018-09-08 16:17:27.000 251 7887.17 961.90 53919.60 88888.00 2018-09-08 16:17:28.000 251 7887.15 961.92 53919.59 88888.00 2018-09-08 16:17:29.000 251 7887.12 961.94 53919.57 88888.00 2018-09-08 16:17:30.000 251 7887.08 961.97 53919.55 88888.00 2018-09-08 16:17:31.000 251 7887.04 961.98 53919.52 88888.00 2018-09-08 16:17:32.000 251 7887.01 962.00 53919.50 88888.00 2018-09-08 16:17:33.000 251 7886.99 962.01 53919.50 88888.00 2018-09-08 16:17:34.000 251 7886.97 962.02 53919.50 88888.00 2018-09-08 16:17:35.000 251 7886.97 962.02 53919.52 88888.00 2018-09-08 16:17:36.000 251 7886.96 962.02 53919.52 88888.00 2018-09-08 16:17:37.000 251 7886.94 962.01 53919.52 88888.00 2018-09-08 16:17:38.000 251 7886.93 962.02 53919.52 88888.00 2018-09-08 16:17:39.000 251 7886.93 962.03 53919.52 88888.00 2018-09-08 16:17:40.000 251 7886.92 962.05 53919.52 88888.00 2018-09-08 16:17:41.000 251 7886.92 962.07 53919.51 88888.00 2018-09-08 16:17:42.000 251 7886.92 962.09 53919.52 88888.00 2018-09-08 16:17:43.000 251 7886.92 962.09 53919.53 88888.00 2018-09-08 16:17:44.000 251 7886.92 962.09 53919.54 88888.00 2018-09-08 16:17:45.000 251 7886.92 962.09 53919.55 88888.00 2018-09-08 16:17:46.000 251 7886.93 962.10 53919.56 88888.00 2018-09-08 16:17:47.000 251 7886.93 962.10 53919.57 88888.00 2018-09-08 16:17:48.000 251 7886.93 962.10 53919.57 88888.00 2018-09-08 16:17:49.000 251 7886.93 962.10 53919.57 88888.00 2018-09-08 16:17:50.000 251 7886.91 962.11 53919.56 88888.00 2018-09-08 16:17:51.000 251 7886.90 962.10 53919.56 88888.00 2018-09-08 16:17:52.000 251 7886.89 962.08 53919.55 88888.00 2018-09-08 16:17:53.000 251 7886.87 962.06 53919.55 88888.00 2018-09-08 16:17:54.000 251 7886.84 962.04 53919.53 88888.00 2018-09-08 16:17:55.000 251 7886.81 962.02 53919.51 88888.00 2018-09-08 16:17:56.000 251 7886.76 962.00 53919.50 88888.00 2018-09-08 16:17:57.000 251 7886.72 961.99 53919.47 88888.00 2018-09-08 16:17:58.000 251 7886.69 962.00 53919.44 88888.00 2018-09-08 16:17:59.000 251 7886.67 962.00 53919.43 88888.00 2018-09-08 16:18:00.000 251 7886.64 961.98 53919.43 88888.00 2018-09-08 16:18:01.000 251 7886.60 961.95 53919.41 88888.00 2018-09-08 16:18:02.000 251 7886.58 961.93 53919.41 88888.00 2018-09-08 16:18:03.000 251 7886.55 961.91 53919.41 88888.00 2018-09-08 16:18:04.000 251 7886.52 961.89 53919.39 88888.00 2018-09-08 16:18:05.000 251 7886.50 961.87 53919.38 88888.00 2018-09-08 16:18:06.000 251 7886.47 961.84 53919.38 88888.00 2018-09-08 16:18:07.000 251 7886.43 961.82 53919.38 88888.00 2018-09-08 16:18:08.000 251 7886.42 961.79 53919.38 88888.00 2018-09-08 16:18:09.000 251 7886.40 961.76 53919.37 88888.00 2018-09-08 16:18:10.000 251 7886.37 961.74 53919.35 88888.00 2018-09-08 16:18:11.000 251 7886.35 961.71 53919.34 88888.00 2018-09-08 16:18:12.000 251 7886.33 961.69 53919.34 88888.00 2018-09-08 16:18:13.000 251 7886.31 961.66 53919.33 88888.00 2018-09-08 16:18:14.000 251 7886.28 961.64 53919.32 88888.00 2018-09-08 16:18:15.000 251 7886.26 961.62 53919.32 88888.00 2018-09-08 16:18:16.000 251 7886.23 961.60 53919.32 88888.00 2018-09-08 16:18:17.000 251 7886.21 961.57 53919.31 88888.00 2018-09-08 16:18:18.000 251 7886.17 961.54 53919.28 88888.00 2018-09-08 16:18:19.000 251 7886.15 961.52 53919.26 88888.00 2018-09-08 16:18:20.000 251 7886.13 961.49 53919.26 88888.00 2018-09-08 16:18:21.000 251 7886.12 961.46 53919.26 88888.00 2018-09-08 16:18:22.000 251 7886.10 961.44 53919.25 88888.00 2018-09-08 16:18:23.000 251 7886.08 961.40 53919.24 88888.00 2018-09-08 16:18:24.000 251 7886.06 961.37 53919.23 88888.00 2018-09-08 16:18:25.000 251 7886.04 961.37 53919.23 88888.00 2018-09-08 16:18:26.000 251 7886.03 961.36 53919.23 88888.00 2018-09-08 16:18:27.000 251 7886.02 961.34 53919.23 88888.00 2018-09-08 16:18:28.000 251 7885.99 961.33 53919.22 88888.00 2018-09-08 16:18:29.000 251 7885.97 961.30 53919.22 88888.00 2018-09-08 16:18:30.000 251 7885.96 961.29 53919.22 88888.00 2018-09-08 16:18:31.000 251 7885.96 961.28 53919.23 88888.00 2018-09-08 16:18:32.000 251 7885.95 961.25 53919.23 88888.00 2018-09-08 16:18:33.000 251 7885.95 961.22 53919.23 88888.00 2018-09-08 16:18:34.000 251 7885.95 961.22 53919.24 88888.00 2018-09-08 16:18:35.000 251 7885.95 961.21 53919.26 88888.00 2018-09-08 16:18:36.000 251 7885.96 961.18 53919.28 88888.00 2018-09-08 16:18:37.000 251 7885.98 961.15 53919.30 88888.00 2018-09-08 16:18:38.000 251 7885.99 961.14 53919.31 88888.00 2018-09-08 16:18:39.000 251 7886.00 961.13 53919.32 88888.00 2018-09-08 16:18:40.000 251 7886.00 961.10 53919.33 88888.00 2018-09-08 16:18:41.000 251 7885.99 961.09 53919.35 88888.00 2018-09-08 16:18:42.000 251 7885.99 961.08 53919.37 88888.00 2018-09-08 16:18:43.000 251 7886.01 961.06 53919.38 88888.00 2018-09-08 16:18:44.000 251 7886.05 961.07 53919.39 88888.00 2018-09-08 16:18:45.000 251 7886.08 961.08 53919.39 88888.00 2018-09-08 16:18:46.000 251 7886.11 961.07 53919.40 88888.00 2018-09-08 16:18:47.000 251 7886.12 961.05 53919.42 88888.00 2018-09-08 16:18:48.000 251 7886.13 961.03 53919.45 88888.00 2018-09-08 16:18:49.000 251 7886.14 961.00 53919.45 88888.00 2018-09-08 16:18:50.000 251 7886.16 961.00 53919.47 88888.00 2018-09-08 16:18:51.000 251 7886.17 960.99 53919.49 88888.00 2018-09-08 16:18:52.000 251 7886.17 960.96 53919.48 88888.00 2018-09-08 16:18:53.000 251 7886.18 960.95 53919.49 88888.00 2018-09-08 16:18:54.000 251 7886.19 960.95 53919.51 88888.00 2018-09-08 16:18:55.000 251 7886.19 960.92 53919.51 88888.00 2018-09-08 16:18:56.000 251 7886.20 960.88 53919.52 88888.00 2018-09-08 16:18:57.000 251 7886.21 960.86 53919.55 88888.00 2018-09-08 16:18:58.000 251 7886.23 960.85 53919.56 88888.00 2018-09-08 16:18:59.000 251 7886.24 960.83 53919.56 88888.00 2018-09-08 16:19:00.000 251 7886.25 960.81 53919.58 88888.00 2018-09-08 16:19:01.000 251 7886.27 960.80 53919.60 88888.00 2018-09-08 16:19:02.000 251 7886.28 960.78 53919.61 88888.00 2018-09-08 16:19:03.000 251 7886.29 960.75 53919.62 88888.00 2018-09-08 16:19:04.000 251 7886.29 960.73 53919.62 88888.00 2018-09-08 16:19:05.000 251 7886.30 960.72 53919.62 88888.00 2018-09-08 16:19:06.000 251 7886.31 960.71 53919.62 88888.00 2018-09-08 16:19:07.000 251 7886.31 960.69 53919.62 88888.00 2018-09-08 16:19:08.000 251 7886.31 960.65 53919.62 88888.00 2018-09-08 16:19:09.000 251 7886.30 960.63 53919.62 88888.00 2018-09-08 16:19:10.000 251 7886.31 960.62 53919.63 88888.00 2018-09-08 16:19:11.000 251 7886.32 960.59 53919.64 88888.00 2018-09-08 16:19:12.000 251 7886.31 960.56 53919.64 88888.00 2018-09-08 16:19:13.000 251 7886.30 960.54 53919.65 88888.00 2018-09-08 16:19:14.000 251 7886.30 960.51 53919.65 88888.00 2018-09-08 16:19:15.000 251 7886.28 960.49 53919.64 88888.00 2018-09-08 16:19:16.000 251 7886.27 960.48 53919.63 88888.00 2018-09-08 16:19:17.000 251 7886.26 960.47 53919.61 88888.00 2018-09-08 16:19:18.000 251 7886.23 960.44 53919.61 88888.00 2018-09-08 16:19:19.000 251 7886.21 960.42 53919.61 88888.00 2018-09-08 16:19:20.000 251 7886.19 960.39 53919.60 88888.00 2018-09-08 16:19:21.000 251 7886.17 960.36 53919.59 88888.00 2018-09-08 16:19:22.000 251 7886.16 960.35 53919.59 88888.00 2018-09-08 16:19:23.000 251 7886.15 960.34 53919.59 88888.00 2018-09-08 16:19:24.000 251 7886.14 960.32 53919.59 88888.00 2018-09-08 16:19:25.000 251 7886.14 960.30 53919.60 88888.00 2018-09-08 16:19:26.000 251 7886.13 960.27 53919.60 88888.00 2018-09-08 16:19:27.000 251 7886.12 960.24 53919.60 88888.00 2018-09-08 16:19:28.000 251 7886.11 960.20 53919.61 88888.00 2018-09-08 16:19:29.000 251 7886.10 960.19 53919.62 88888.00 2018-09-08 16:19:30.000 251 7886.12 960.17 53919.64 88888.00 2018-09-08 16:19:31.000 251 7886.15 960.15 53919.67 88888.00 2018-09-08 16:19:32.000 251 7886.17 960.13 53919.70 88888.00 2018-09-08 16:19:33.000 251 7886.19 960.09 53919.72 88888.00 2018-09-08 16:19:34.000 251 7886.19 960.07 53919.73 88888.00 2018-09-08 16:19:35.000 251 7886.20 960.05 53919.74 88888.00 2018-09-08 16:19:36.000 251 7886.21 960.03 53919.75 88888.00 2018-09-08 16:19:37.000 251 7886.22 960.02 53919.78 88888.00 2018-09-08 16:19:38.000 251 7886.25 960.02 53919.80 88888.00 2018-09-08 16:19:39.000 251 7886.28 960.01 53919.82 88888.00 2018-09-08 16:19:40.000 251 7886.30 960.01 53919.84 88888.00 2018-09-08 16:19:41.000 251 7886.32 960.00 53919.85 88888.00 2018-09-08 16:19:42.000 251 7886.32 959.97 53919.87 88888.00 2018-09-08 16:19:43.000 251 7886.34 959.94 53919.89 88888.00 2018-09-08 16:19:44.000 251 7886.35 959.93 53919.91 88888.00 2018-09-08 16:19:45.000 251 7886.36 959.93 53919.93 88888.00 2018-09-08 16:19:46.000 251 7886.39 959.92 53919.94 88888.00 2018-09-08 16:19:47.000 251 7886.41 959.91 53919.95 88888.00 2018-09-08 16:19:48.000 251 7886.43 959.90 53919.98 88888.00 2018-09-08 16:19:49.000 251 7886.47 959.88 53920.01 88888.00 2018-09-08 16:19:50.000 251 7886.49 959.86 53920.04 88888.00 2018-09-08 16:19:51.000 251 7886.51 959.85 53920.06 88888.00 2018-09-08 16:19:52.000 251 7886.55 959.85 53920.07 88888.00 2018-09-08 16:19:53.000 251 7886.58 959.84 53920.09 88888.00 2018-09-08 16:19:54.000 251 7886.59 959.84 53920.10 88888.00 2018-09-08 16:19:55.000 251 7886.59 959.84 53920.09 88888.00 2018-09-08 16:19:56.000 251 7886.60 959.84 53920.11 88888.00 2018-09-08 16:19:57.000 251 7886.63 959.84 53920.12 88888.00 2018-09-08 16:19:58.000 251 7886.64 959.83 53920.13 88888.00 2018-09-08 16:19:59.000 251 7886.65 959.81 53920.15 88888.00 2018-09-08 16:20:00.000 251 7886.67 959.80 53920.18 88888.00 2018-09-08 16:20:01.000 251 7886.68 959.80 53920.18 88888.00 2018-09-08 16:20:02.000 251 7886.69 959.79 53920.19 88888.00 2018-09-08 16:20:03.000 251 7886.72 959.77 53920.20 88888.00 2018-09-08 16:20:04.000 251 7886.73 959.78 53920.22 88888.00 2018-09-08 16:20:05.000 251 7886.75 959.79 53920.23 88888.00 2018-09-08 16:20:06.000 251 7886.77 959.80 53920.25 88888.00 2018-09-08 16:20:07.000 251 7886.80 959.81 53920.28 88888.00 2018-09-08 16:20:08.000 251 7886.84 959.81 53920.31 88888.00 2018-09-08 16:20:09.000 251 7886.87 959.83 53920.33 88888.00 2018-09-08 16:20:10.000 251 7886.90 959.84 53920.34 88888.00 2018-09-08 16:20:11.000 251 7886.93 959.85 53920.37 88888.00 2018-09-08 16:20:12.000 251 7886.95 959.86 53920.38 88888.00 2018-09-08 16:20:13.000 251 7886.97 959.86 53920.39 88888.00 2018-09-08 16:20:14.000 251 7886.98 959.86 53920.41 88888.00 2018-09-08 16:20:15.000 251 7886.99 959.85 53920.41 88888.00 2018-09-08 16:20:16.000 251 7887.01 959.85 53920.42 88888.00 2018-09-08 16:20:17.000 251 7887.02 959.86 53920.43 88888.00 2018-09-08 16:20:18.000 251 7887.03 959.86 53920.45 88888.00 2018-09-08 16:20:19.000 251 7887.05 959.86 53920.47 88888.00 2018-09-08 16:20:20.000 251 7887.07 959.85 53920.49 88888.00 2018-09-08 16:20:21.000 251 7887.08 959.84 53920.51 88888.00 2018-09-08 16:20:22.000 251 7887.10 959.83 53920.52 88888.00 2018-09-08 16:20:23.000 251 7887.11 959.82 53920.53 88888.00 2018-09-08 16:20:24.000 251 7887.12 959.81 53920.55 88888.00 2018-09-08 16:20:25.000 251 7887.13 959.81 53920.56 88888.00 2018-09-08 16:20:26.000 251 7887.14 959.80 53920.57 88888.00 2018-09-08 16:20:27.000 251 7887.16 959.80 53920.58 88888.00 2018-09-08 16:20:28.000 251 7887.17 959.79 53920.59 88888.00 2018-09-08 16:20:29.000 251 7887.18 959.78 53920.59 88888.00 2018-09-08 16:20:30.000 251 7887.17 959.76 53920.61 88888.00 2018-09-08 16:20:31.000 251 7887.18 959.73 53920.62 88888.00 2018-09-08 16:20:32.000 251 7887.20 959.72 53920.64 88888.00 2018-09-08 16:20:33.000 251 7887.22 959.70 53920.67 88888.00 2018-09-08 16:20:34.000 251 7887.25 959.69 53920.70 88888.00 2018-09-08 16:20:35.000 251 7887.28 959.70 53920.71 88888.00 2018-09-08 16:20:36.000 251 7887.29 959.69 53920.74 88888.00 2018-09-08 16:20:37.000 251 7887.32 959.67 53920.77 88888.00 2018-09-08 16:20:38.000 251 7887.35 959.64 53920.80 88888.00 2018-09-08 16:20:39.000 251 7887.36 959.61 53920.83 88888.00 2018-09-08 16:20:40.000 251 7887.37 959.59 53920.84 88888.00 2018-09-08 16:20:41.000 251 7887.39 959.59 53920.84 88888.00 2018-09-08 16:20:42.000 251 7887.40 959.59 53920.85 88888.00 2018-09-08 16:20:43.000 251 7887.40 959.57 53920.85 88888.00 2018-09-08 16:20:44.000 251 7887.40 959.55 53920.86 88888.00 2018-09-08 16:20:45.000 251 7887.41 959.52 53920.87 88888.00 2018-09-08 16:20:46.000 251 7887.41 959.49 53920.88 88888.00 2018-09-08 16:20:47.000 251 7887.40 959.47 53920.91 88888.00 2018-09-08 16:20:48.000 251 7887.40 959.45 53920.92 88888.00 2018-09-08 16:20:49.000 251 7887.41 959.43 53920.91 88888.00 2018-09-08 16:20:50.000 251 7887.43 959.43 53920.92 88888.00 2018-09-08 16:20:51.000 251 7887.44 959.44 53920.92 88888.00 2018-09-08 16:20:52.000 251 7887.44 959.42 53920.92 88888.00 2018-09-08 16:20:53.000 251 7887.44 959.40 53920.93 88888.00 2018-09-08 16:20:54.000 251 7887.44 959.38 53920.95 88888.00 2018-09-08 16:20:55.000 251 7887.44 959.36 53920.96 88888.00 2018-09-08 16:20:56.000 251 7887.46 959.36 53920.97 88888.00 2018-09-08 16:20:57.000 251 7887.47 959.37 53920.98 88888.00 2018-09-08 16:20:58.000 251 7887.47 959.37 53920.98 88888.00 2018-09-08 16:20:59.000 251 7887.49 959.37 53920.98 88888.00 2018-09-08 16:21:00.000 251 7887.49 959.37 53920.98 88888.00 2018-09-08 16:21:01.000 251 7887.49 959.37 53920.99 88888.00 2018-09-08 16:21:02.000 251 7887.49 959.36 53921.00 88888.00 2018-09-08 16:21:03.000 251 7887.49 959.35 53921.02 88888.00 2018-09-08 16:21:04.000 251 7887.49 959.34 53921.02 88888.00 2018-09-08 16:21:05.000 251 7887.49 959.34 53921.01 88888.00 2018-09-08 16:21:06.000 251 7887.50 959.33 53921.01 88888.00 2018-09-08 16:21:07.000 251 7887.51 959.31 53921.02 88888.00 2018-09-08 16:21:08.000 251 7887.50 959.30 53921.04 88888.00 2018-09-08 16:21:09.000 251 7887.50 959.29 53921.04 88888.00 2018-09-08 16:21:10.000 251 7887.50 959.27 53921.04 88888.00 2018-09-08 16:21:11.000 251 7887.49 959.27 53921.04 88888.00 2018-09-08 16:21:12.000 251 7887.47 959.26 53921.04 88888.00 2018-09-08 16:21:13.000 251 7887.47 959.24 53921.05 88888.00 2018-09-08 16:21:14.000 251 7887.47 959.24 53921.07 88888.00 2018-09-08 16:21:15.000 251 7887.47 959.23 53921.08 88888.00 2018-09-08 16:21:16.000 251 7887.47 959.21 53921.08 88888.00 2018-09-08 16:21:17.000 251 7887.46 959.19 53921.09 88888.00 2018-09-08 16:21:18.000 251 7887.46 959.18 53921.09 88888.00 2018-09-08 16:21:19.000 251 7887.47 959.18 53921.10 88888.00 2018-09-08 16:21:20.000 251 7887.47 959.17 53921.11 88888.00 2018-09-08 16:21:21.000 251 7887.47 959.17 53921.12 88888.00 2018-09-08 16:21:22.000 251 7887.47 959.17 53921.12 88888.00 2018-09-08 16:21:23.000 251 7887.47 959.17 53921.14 88888.00 2018-09-08 16:21:24.000 251 7887.49 959.18 53921.15 88888.00 2018-09-08 16:21:25.000 251 7887.48 959.19 53921.16 88888.00 2018-09-08 16:21:26.000 251 7887.47 959.18 53921.15 88888.00 2018-09-08 16:21:27.000 251 7887.47 959.17 53921.15 88888.00 2018-09-08 16:21:28.000 251 7887.48 959.18 53921.16 88888.00 2018-09-08 16:21:29.000 251 7887.47 959.20 53921.16 88888.00 2018-09-08 16:21:30.000 251 7887.46 959.20 53921.17 88888.00 2018-09-08 16:21:31.000 251 7887.47 959.20 53921.18 88888.00 2018-09-08 16:21:32.000 251 7887.46 959.19 53921.18 88888.00 2018-09-08 16:21:33.000 251 7887.45 959.18 53921.18 88888.00 2018-09-08 16:21:34.000 251 7887.46 959.20 53921.20 88888.00 2018-09-08 16:21:35.000 251 7887.47 959.21 53921.23 88888.00 2018-09-08 16:21:36.000 251 7887.46 959.21 53921.25 88888.00 2018-09-08 16:21:37.000 251 7887.46 959.21 53921.27 88888.00 2018-09-08 16:21:38.000 251 7887.47 959.21 53921.28 88888.00 2018-09-08 16:21:39.000 251 7887.47 959.21 53921.29 88888.00 2018-09-08 16:21:40.000 251 7887.48 959.20 53921.29 88888.00 2018-09-08 16:21:41.000 251 7887.48 959.17 53921.30 88888.00 2018-09-08 16:21:42.000 251 7887.49 959.15 53921.34 88888.00 2018-09-08 16:21:43.000 251 7887.50 959.15 53921.36 88888.00 2018-09-08 16:21:44.000 251 7887.52 959.13 53921.38 88888.00 2018-09-08 16:21:45.000 251 7887.52 959.12 53921.40 88888.00 2018-09-08 16:21:46.000 251 7887.53 959.11 53921.42 88888.00 2018-09-08 16:21:47.000 251 7887.55 959.11 53921.44 88888.00 2018-09-08 16:21:48.000 251 7887.56 959.11 53921.46 88888.00 2018-09-08 16:21:49.000 251 7887.57 959.12 53921.48 88888.00 2018-09-08 16:21:50.000 251 7887.59 959.13 53921.50 88888.00 2018-09-08 16:21:51.000 251 7887.60 959.13 53921.51 88888.00 2018-09-08 16:21:52.000 251 7887.60 959.14 53921.51 88888.00 2018-09-08 16:21:53.000 251 7887.59 959.14 53921.52 88888.00 2018-09-08 16:21:54.000 251 7887.58 959.14 53921.52 88888.00 2018-09-08 16:21:55.000 251 7887.58 959.15 53921.54 88888.00 2018-09-08 16:21:56.000 251 7887.59 959.14 53921.57 88888.00 2018-09-08 16:21:57.000 251 7887.60 959.13 53921.59 88888.00 2018-09-08 16:21:58.000 251 7887.59 959.13 53921.61 88888.00 2018-09-08 16:21:59.000 251 7887.59 959.12 53921.61 88888.00 2018-09-08 16:22:00.000 251 7887.60 959.12 53921.62 88888.00 2018-09-08 16:22:01.000 251 7887.59 959.11 53921.64 88888.00 2018-09-08 16:22:02.000 251 7887.58 959.09 53921.66 88888.00 2018-09-08 16:22:03.000 251 7887.57 959.07 53921.68 88888.00 2018-09-08 16:22:04.000 251 7887.57 959.05 53921.69 88888.00 2018-09-08 16:22:05.000 251 7887.59 959.03 53921.71 88888.00 2018-09-08 16:22:06.000 251 7887.60 959.02 53921.72 88888.00 2018-09-08 16:22:07.000 251 7887.61 959.01 53921.74 88888.00 2018-09-08 16:22:08.000 251 7887.62 959.01 53921.78 88888.00 2018-09-08 16:22:09.000 251 7887.63 958.99 53921.80 88888.00 2018-09-08 16:22:10.000 251 7887.64 958.96 53921.83 88888.00 2018-09-08 16:22:11.000 251 7887.66 958.93 53921.86 88888.00 2018-09-08 16:22:12.000 251 7887.65 958.91 53921.89 88888.00 2018-09-08 16:22:13.000 251 7887.66 958.88 53921.91 88888.00 2018-09-08 16:22:14.000 251 7887.68 958.86 53921.93 88888.00 2018-09-08 16:22:15.000 251 7887.68 958.85 53921.95 88888.00 2018-09-08 16:22:16.000 251 7887.68 958.82 53921.98 88888.00 2018-09-08 16:22:17.000 251 7887.69 958.80 53922.01 88888.00 2018-09-08 16:22:18.000 251 7887.71 958.79 53922.04 88888.00 2018-09-08 16:22:19.000 251 7887.71 958.76 53922.07 88888.00 2018-09-08 16:22:20.000 251 7887.72 958.72 53922.09 88888.00 2018-09-08 16:22:21.000 251 7887.72 958.69 53922.11 88888.00 2018-09-08 16:22:22.000 251 7887.70 958.65 53922.12 88888.00 2018-09-08 16:22:23.000 251 7887.70 958.60 53922.13 88888.00 2018-09-08 16:22:24.000 251 7887.71 958.57 53922.16 88888.00 2018-09-08 16:22:25.000 251 7887.71 958.56 53922.17 88888.00 2018-09-08 16:22:26.000 251 7887.70 958.52 53922.18 88888.00 2018-09-08 16:22:27.000 251 7887.69 958.48 53922.20 88888.00 2018-09-08 16:22:28.000 251 7887.69 958.43 53922.22 88888.00 2018-09-08 16:22:29.000 251 7887.68 958.38 53922.24 88888.00 2018-09-08 16:22:30.000 251 7887.68 958.35 53922.26 88888.00 2018-09-08 16:22:31.000 251 7887.68 958.32 53922.29 88888.00 2018-09-08 16:22:32.000 251 7887.67 958.28 53922.31 88888.00 2018-09-08 16:22:33.000 251 7887.66 958.24 53922.34 88888.00 2018-09-08 16:22:34.000 251 7887.66 958.20 53922.36 88888.00 2018-09-08 16:22:35.000 251 7887.66 958.16 53922.39 88888.00 2018-09-08 16:22:36.000 251 7887.66 958.10 53922.41 88888.00 2018-09-08 16:22:37.000 251 7887.66 958.05 53922.42 88888.00 2018-09-08 16:22:38.000 251 7887.66 958.01 53922.44 88888.00 2018-09-08 16:22:39.000 251 7887.67 957.97 53922.48 88888.00 2018-09-08 16:22:40.000 251 7887.67 957.92 53922.50 88888.00 2018-09-08 16:22:41.000 251 7887.66 957.86 53922.51 88888.00 2018-09-08 16:22:42.000 251 7887.65 957.82 53922.52 88888.00 2018-09-08 16:22:43.000 251 7887.64 957.77 53922.54 88888.00 2018-09-08 16:22:44.000 251 7887.63 957.72 53922.57 88888.00 2018-09-08 16:22:45.000 251 7887.61 957.67 53922.57 88888.00 2018-09-08 16:22:46.000 251 7887.60 957.62 53922.57 88888.00 2018-09-08 16:22:47.000 251 7887.61 957.57 53922.60 88888.00 2018-09-08 16:22:48.000 251 7887.60 957.53 53922.62 88888.00 2018-09-08 16:22:49.000 251 7887.59 957.49 53922.65 88888.00 2018-09-08 16:22:50.000 251 7887.58 957.44 53922.66 88888.00 2018-09-08 16:22:51.000 251 7887.56 957.41 53922.66 88888.00 2018-09-08 16:22:52.000 251 7887.54 957.35 53922.67 88888.00 2018-09-08 16:22:53.000 251 7887.53 957.29 53922.67 88888.00 2018-09-08 16:22:54.000 251 7887.52 957.23 53922.68 88888.00 2018-09-08 16:22:55.000 251 7887.50 957.18 53922.69 88888.00 2018-09-08 16:22:56.000 251 7887.48 957.14 53922.71 88888.00 2018-09-08 16:22:57.000 251 7887.48 957.10 53922.72 88888.00 2018-09-08 16:22:58.000 251 7887.48 957.04 53922.74 88888.00 2018-09-08 16:22:59.000 251 7887.47 956.98 53922.75 88888.00 2018-09-08 16:23:00.000 251 7887.45 956.92 53922.77 88888.00 2018-09-08 16:23:01.000 251 7887.45 956.86 53922.79 88888.00 2018-09-08 16:23:02.000 251 7887.44 956.81 53922.82 88888.00 2018-09-08 16:23:03.000 251 7887.44 956.76 53922.83 88888.00 2018-09-08 16:23:04.000 251 7887.45 956.71 53922.84 88888.00 2018-09-08 16:23:05.000 251 7887.45 956.67 53922.86 88888.00 2018-09-08 16:23:06.000 251 7887.41 956.61 53922.87 88888.00 2018-09-08 16:23:07.000 251 7887.38 956.56 53922.86 88888.00 2018-09-08 16:23:08.000 251 7887.37 956.51 53922.86 88888.00 2018-09-08 16:23:09.000 251 7887.35 956.47 53922.87 88888.00 2018-09-08 16:23:10.000 251 7887.35 956.43 53922.88 88888.00 2018-09-08 16:23:11.000 251 7887.35 956.40 53922.89 88888.00 2018-09-08 16:23:12.000 251 7887.33 956.34 53922.89 88888.00 2018-09-08 16:23:13.000 251 7887.31 956.29 53922.90 88888.00 2018-09-08 16:23:14.000 251 7887.28 956.24 53922.91 88888.00 2018-09-08 16:23:15.000 251 7887.24 956.18 53922.90 88888.00 2018-09-08 16:23:16.000 251 7887.21 956.13 53922.88 88888.00 2018-09-08 16:23:17.000 251 7887.19 956.09 53922.88 88888.00 2018-09-08 16:23:18.000 251 7887.16 956.04 53922.88 88888.00 2018-09-08 16:23:19.000 251 7887.14 955.98 53922.88 88888.00 2018-09-08 16:23:20.000 251 7887.12 955.92 53922.88 88888.00 2018-09-08 16:23:21.000 251 7887.09 955.87 53922.87 88888.00 2018-09-08 16:23:22.000 251 7887.08 955.82 53922.88 88888.00 2018-09-08 16:23:23.000 251 7887.07 955.79 53922.89 88888.00 2018-09-08 16:23:24.000 251 7887.06 955.76 53922.91 88888.00 2018-09-08 16:23:25.000 251 7887.06 955.71 53922.91 88888.00 2018-09-08 16:23:26.000 251 7887.05 955.66 53922.91 88888.00 2018-09-08 16:23:27.000 251 7887.03 955.63 53922.91 88888.00 2018-09-08 16:23:28.000 251 7887.02 955.60 53922.91 88888.00 2018-09-08 16:23:29.000 251 7887.00 955.55 53922.92 88888.00 2018-09-08 16:23:30.000 251 7886.97 955.50 53922.91 88888.00 2018-09-08 16:23:31.000 251 7886.94 955.45 53922.89 88888.00 2018-09-08 16:23:32.000 251 7886.89 955.40 53922.88 88888.00 2018-09-08 16:23:33.000 251 7886.85 955.36 53922.86 88888.00 2018-09-08 16:23:34.000 251 7886.83 955.33 53922.85 88888.00 2018-09-08 16:23:35.000 251 7886.80 955.29 53922.84 88888.00 2018-09-08 16:23:36.000 251 7886.76 955.25 53922.82 88888.00 2018-09-08 16:23:37.000 251 7886.71 955.21 53922.79 88888.00 2018-09-08 16:23:38.000 251 7886.66 955.15 53922.78 88888.00 2018-09-08 16:23:39.000 251 7886.61 955.11 53922.75 88888.00 2018-09-08 16:23:40.000 251 7886.57 955.07 53922.74 88888.00 2018-09-08 16:23:41.000 251 7886.54 955.04 53922.72 88888.00 2018-09-08 16:23:42.000 251 7886.53 955.02 53922.71 88888.00 2018-09-08 16:23:43.000 251 7886.51 955.00 53922.70 88888.00 2018-09-08 16:23:44.000 251 7886.49 954.96 53922.70 88888.00 2018-09-08 16:23:45.000 251 7886.47 954.94 53922.70 88888.00 2018-09-08 16:23:46.000 251 7886.42 954.89 53922.68 88888.00 2018-09-08 16:23:47.000 251 7886.37 954.84 53922.66 88888.00 2018-09-08 16:23:48.000 251 7886.35 954.84 53922.64 88888.00 2018-09-08 16:23:49.000 251 7886.32 954.83 53922.62 88888.00 2018-09-08 16:23:50.000 251 7886.28 954.83 53922.61 88888.00 2018-09-08 16:23:51.000 251 7886.26 954.83 53922.59 88888.00 2018-09-08 16:23:52.000 251 7886.22 954.81 53922.56 88888.00 2018-09-08 16:23:53.000 251 7886.18 954.78 53922.55 88888.00 2018-09-08 16:23:54.000 251 7886.14 954.75 53922.54 88888.00 2018-09-08 16:23:55.000 251 7886.10 954.74 53922.52 88888.00 2018-09-08 16:23:56.000 251 7886.06 954.73 53922.50 88888.00 2018-09-08 16:23:57.000 251 7886.02 954.72 53922.47 88888.00 2018-09-08 16:23:58.000 251 7885.99 954.71 53922.46 88888.00 2018-09-08 16:23:59.000 251 7885.95 954.68 53922.46 88888.00 2018-09-08 16:24:00.000 251 7885.91 954.65 53922.43 88888.00 2018-09-08 16:24:01.000 251 7885.89 954.61 53922.41 88888.00 2018-09-08 16:24:02.000 251 7885.87 954.57 53922.41 88888.00 2018-09-08 16:24:03.000 251 7885.84 954.56 53922.40 88888.00 2018-09-08 16:24:04.000 251 7885.80 954.54 53922.39 88888.00 2018-09-08 16:24:05.000 251 7885.78 954.50 53922.38 88888.00 2018-09-08 16:24:06.000 251 7885.76 954.45 53922.36 88888.00 2018-09-08 16:24:07.000 251 7885.74 954.42 53922.35 88888.00 2018-09-08 16:24:08.000 251 7885.71 954.38 53922.35 88888.00 2018-09-08 16:24:09.000 251 7885.69 954.35 53922.34 88888.00 2018-09-08 16:24:10.000 251 7885.66 954.32 53922.32 88888.00 2018-09-08 16:24:11.000 251 7885.62 954.29 53922.30 88888.00 2018-09-08 16:24:12.000 251 7885.60 954.29 53922.29 88888.00 2018-09-08 16:24:13.000 251 7885.58 954.30 53922.28 88888.00 2018-09-08 16:24:14.000 251 7885.57 954.30 53922.27 88888.00 2018-09-08 16:24:15.000 251 7885.55 954.30 53922.26 88888.00 2018-09-08 16:24:16.000 251 7885.53 954.31 53922.25 88888.00 2018-09-08 16:24:17.000 251 7885.51 954.30 53922.24 88888.00 2018-09-08 16:24:18.000 251 7885.52 954.31 53922.25 88888.00 2018-09-08 16:24:19.000 251 7885.52 954.32 53922.26 88888.00 2018-09-08 16:24:20.000 251 7885.48 954.28 53922.22 88888.00 2018-09-08 16:24:21.000 251 7885.45 954.29 53922.19 88888.00 2018-09-08 16:24:22.000 251 7885.47 954.35 53922.20 88888.00 2018-09-08 16:24:23.000 251 7885.45 954.36 53922.18 88888.00 2018-09-08 16:24:24.000 251 7885.40 954.36 53922.15 88888.00 2018-09-08 16:24:25.000 251 7885.37 954.38 53922.13 88888.00 2018-09-08 16:24:26.000 251 7885.33 954.38 53922.11 88888.00 2018-09-08 16:24:27.000 251 7885.29 954.38 53922.08 88888.00 2018-09-08 16:24:28.000 251 7885.26 954.38 53922.06 88888.00 2018-09-08 16:24:29.000 251 7885.24 954.39 53922.04 88888.00 2018-09-08 16:24:30.000 251 7885.21 954.39 53922.01 88888.00 2018-09-08 16:24:31.000 251 7885.17 954.39 53921.99 88888.00 2018-09-08 16:24:32.000 251 7885.12 954.39 53921.96 88888.00 2018-09-08 16:24:33.000 251 7885.08 954.39 53921.93 88888.00 2018-09-08 16:24:34.000 251 7885.03 954.37 53921.91 88888.00 2018-09-08 16:24:35.000 251 7884.98 954.37 53921.89 88888.00 2018-09-08 16:24:36.000 251 7884.95 954.40 53921.86 88888.00 2018-09-08 16:24:37.000 251 7884.91 954.43 53921.84 88888.00 2018-09-08 16:24:38.000 251 7884.87 954.43 53921.81 88888.00 2018-09-08 16:24:39.000 251 7884.84 954.44 53921.78 88888.00 2018-09-08 16:24:40.000 251 7884.80 954.44 53921.75 88888.00 2018-09-08 16:24:41.000 251 7884.77 954.45 53921.74 88888.00 2018-09-08 16:24:42.000 251 7884.73 954.46 53921.72 88888.00 2018-09-08 16:24:43.000 251 7884.69 954.46 53921.70 88888.00 2018-09-08 16:24:44.000 251 7884.66 954.46 53921.68 88888.00 2018-09-08 16:24:45.000 251 7884.65 954.47 53921.69 88888.00 2018-09-08 16:24:46.000 251 7884.66 954.46 53921.70 88888.00 2018-09-08 16:24:47.000 251 7884.65 954.46 53921.71 88888.00 2018-09-08 16:24:48.000 251 7884.65 954.47 53921.72 88888.00 2018-09-08 16:24:49.000 251 7884.66 954.50 53921.72 88888.00 2018-09-08 16:24:50.000 251 7884.66 954.52 53921.71 88888.00 2018-09-08 16:24:51.000 251 7884.64 954.52 53921.71 88888.00 2018-09-08 16:24:52.000 251 7884.63 954.54 53921.70 88888.00 2018-09-08 16:24:53.000 251 7884.62 954.56 53921.70 88888.00 2018-09-08 16:24:54.000 251 7884.60 954.58 53921.69 88888.00 2018-09-08 16:24:55.000 251 7884.57 954.58 53921.68 88888.00 2018-09-08 16:24:56.000 251 7884.54 954.57 53921.66 88888.00 2018-09-08 16:24:57.000 251 7884.51 954.56 53921.64 88888.00 2018-09-08 16:24:58.000 251 7884.50 954.56 53921.64 88888.00 2018-09-08 16:24:59.000 251 7884.50 954.58 53921.64 88888.00 2018-09-08 16:25:00.000 251 7884.49 954.59 53921.64 88888.00 2018-09-08 16:25:01.000 251 7884.50 954.60 53921.64 88888.00 2018-09-08 16:25:02.000 251 7884.51 954.62 53921.66 88888.00 2018-09-08 16:25:03.000 251 7884.51 954.62 53921.67 88888.00 2018-09-08 16:25:04.000 251 7884.51 954.63 53921.67 88888.00 2018-09-08 16:25:05.000 251 7884.53 954.64 53921.68 88888.00 2018-09-08 16:25:06.000 251 7884.53 954.65 53921.69 88888.00 2018-09-08 16:25:07.000 251 7884.53 954.66 53921.68 88888.00 2018-09-08 16:25:08.000 251 7884.53 954.67 53921.67 88888.00 2018-09-08 16:25:09.000 251 7884.51 954.69 53921.66 88888.00 2018-09-08 16:25:10.000 251 7884.49 954.71 53921.65 88888.00 2018-09-08 16:25:11.000 251 7884.47 954.71 53921.63 88888.00 2018-09-08 16:25:12.000 251 7884.44 954.71 53921.61 88888.00 2018-09-08 16:25:13.000 251 7884.40 954.71 53921.59 88888.00 2018-09-08 16:25:14.000 251 7884.37 954.72 53921.59 88888.00 2018-09-08 16:25:15.000 251 7884.36 954.74 53921.59 88888.00 2018-09-08 16:25:16.000 251 7884.35 954.77 53921.58 88888.00 2018-09-08 16:25:17.000 251 7884.34 954.79 53921.58 88888.00 2018-09-08 16:25:18.000 251 7884.33 954.81 53921.58 88888.00 2018-09-08 16:25:19.000 251 7884.33 954.83 53921.59 88888.00 2018-09-08 16:25:20.000 251 7884.33 954.83 53921.62 88888.00 2018-09-08 16:25:21.000 251 7884.35 954.83 53921.64 88888.00 2018-09-08 16:25:22.000 251 7884.37 954.84 53921.67 88888.00 2018-09-08 16:25:23.000 251 7884.39 954.85 53921.70 88888.00 2018-09-08 16:25:24.000 251 7884.40 954.88 53921.70 88888.00 2018-09-08 16:25:25.000 251 7884.41 954.91 53921.69 88888.00 2018-09-08 16:25:26.000 251 7884.42 954.93 53921.70 88888.00 2018-09-08 16:25:27.000 251 7884.42 954.96 53921.69 88888.00 2018-09-08 16:25:28.000 251 7884.41 954.99 53921.68 88888.00 2018-09-08 16:25:29.000 251 7884.40 955.02 53921.68 88888.00 2018-09-08 16:25:30.000 251 7884.40 955.05 53921.68 88888.00 2018-09-08 16:25:31.000 251 7884.39 955.10 53921.67 88888.00 2018-09-08 16:25:32.000 251 7884.38 955.13 53921.66 88888.00 2018-09-08 16:25:33.000 251 7884.37 955.15 53921.65 88888.00 2018-09-08 16:25:34.000 251 7884.35 955.18 53921.64 88888.00 2018-09-08 16:25:35.000 251 7884.33 955.22 53921.63 88888.00 2018-09-08 16:25:36.000 251 7884.32 955.26 53921.64 88888.00 2018-09-08 16:25:37.000 251 7884.31 955.28 53921.64 88888.00 2018-09-08 16:25:38.000 251 7884.31 955.28 53921.65 88888.00 2018-09-08 16:25:39.000 251 7884.33 955.31 53921.66 88888.00 2018-09-08 16:25:40.000 251 7884.35 955.36 53921.69 88888.00 2018-09-08 16:25:41.000 251 7884.36 955.39 53921.71 88888.00 2018-09-08 16:25:42.000 251 7884.37 955.41 53921.72 88888.00 2018-09-08 16:25:43.000 251 7884.37 955.44 53921.72 88888.00 2018-09-08 16:25:44.000 251 7884.37 955.48 53921.72 88888.00 2018-09-08 16:25:45.000 251 7884.39 955.53 53921.73 88888.00 2018-09-08 16:25:46.000 251 7884.41 955.60 53921.76 88888.00 2018-09-08 16:25:47.000 251 7884.43 955.63 53921.78 88888.00 2018-09-08 16:25:48.000 251 7884.45 955.66 53921.79 88888.00 2018-09-08 16:25:49.000 251 7884.45 955.71 53921.80 88888.00 2018-09-08 16:25:50.000 251 7884.46 955.73 53921.81 88888.00 2018-09-08 16:25:51.000 251 7884.47 955.76 53921.82 88888.00 2018-09-08 16:25:52.000 251 7884.47 955.79 53921.84 88888.00 2018-09-08 16:25:53.000 251 7884.47 955.82 53921.86 88888.00 2018-09-08 16:25:54.000 251 7884.49 955.84 53921.88 88888.00 2018-09-08 16:25:55.000 251 7884.50 955.88 53921.88 88888.00 2018-09-08 16:25:56.000 251 7884.51 955.89 53921.90 88888.00 2018-09-08 16:25:57.000 251 7884.54 955.91 53921.94 88888.00 2018-09-08 16:25:58.000 251 7884.57 955.93 53921.98 88888.00 2018-09-08 16:25:59.000 251 7884.59 955.95 53922.02 88888.00 2018-09-08 16:26:00.000 251 7884.62 955.95 53922.05 88888.00 2018-09-08 16:26:01.000 251 7884.66 955.97 53922.07 88888.00 2018-09-08 16:26:02.000 251 7884.68 955.97 53922.10 88888.00 2018-09-08 16:26:03.000 251 7884.71 955.99 53922.13 88888.00 2018-09-08 16:26:04.000 251 7884.73 956.01 53922.17 88888.00 2018-09-08 16:26:05.000 251 7884.76 956.03 53922.20 88888.00 2018-09-08 16:26:06.000 251 7884.80 956.05 53922.22 88888.00 2018-09-08 16:26:07.000 251 7884.83 956.08 53922.24 88888.00 2018-09-08 16:26:08.000 251 7884.84 956.10 53922.27 88888.00 2018-09-08 16:26:09.000 251 7884.86 956.12 53922.31 88888.00 2018-09-08 16:26:10.000 251 7884.89 956.16 53922.34 88888.00 2018-09-08 16:26:11.000 251 7884.91 956.19 53922.35 88888.00 2018-09-08 16:26:12.000 251 7884.92 956.21 53922.36 88888.00 2018-09-08 16:26:13.000 251 7884.94 956.24 53922.39 88888.00 2018-09-08 16:26:14.000 251 7884.96 956.26 53922.42 88888.00 2018-09-08 16:26:15.000 251 7884.97 956.29 53922.44 88888.00 2018-09-08 16:26:16.000 251 7884.98 956.32 53922.47 88888.00 2018-09-08 16:26:17.000 251 7884.98 956.33 53922.48 88888.00 2018-09-08 16:26:18.000 251 7884.97 956.34 53922.47 88888.00 2018-09-08 16:26:19.000 251 7884.96 956.35 53922.48 88888.00 2018-09-08 16:26:20.000 251 7884.95 956.36 53922.50 88888.00 2018-09-08 16:26:21.000 251 7884.95 956.36 53922.52 88888.00 2018-09-08 16:26:22.000 251 7884.95 956.37 53922.53 88888.00 2018-09-08 16:26:23.000 251 7884.95 956.37 53922.55 88888.00 2018-09-08 16:26:24.000 251 7884.94 956.37 53922.57 88888.00 2018-09-08 16:26:25.000 251 7884.95 956.37 53922.59 88888.00 2018-09-08 16:26:26.000 251 7884.96 956.39 53922.61 88888.00 2018-09-08 16:26:27.000 251 7884.96 956.41 53922.63 88888.00 2018-09-08 16:26:28.000 251 7884.97 956.42 53922.66 88888.00 2018-09-08 16:26:29.000 251 7884.97 956.44 53922.67 88888.00 2018-09-08 16:26:30.000 251 7884.97 956.45 53922.69 88888.00 2018-09-08 16:26:31.000 251 7884.98 956.44 53922.73 88888.00 2018-09-08 16:26:32.000 251 7884.99 956.44 53922.77 88888.00 2018-09-08 16:26:33.000 251 7884.99 956.46 53922.79 88888.00 2018-09-08 16:26:34.000 251 7884.99 956.46 53922.80 88888.00 2018-09-08 16:26:35.000 251 7884.99 956.45 53922.82 88888.00 2018-09-08 16:26:36.000 251 7885.02 956.46 53922.86 88888.00 2018-09-08 16:26:37.000 251 7885.04 956.45 53922.89 88888.00 2018-09-08 16:26:38.000 251 7885.04 956.44 53922.91 88888.00 2018-09-08 16:26:39.000 251 7885.05 956.44 53922.94 88888.00 2018-09-08 16:26:40.000 251 7885.08 956.45 53922.98 88888.00 2018-09-08 16:26:41.000 251 7885.11 956.47 53923.02 88888.00 2018-09-08 16:26:42.000 251 7885.13 956.49 53923.05 88888.00 2018-09-08 16:26:43.000 251 7885.14 956.48 53923.09 88888.00 2018-09-08 16:26:44.000 251 7885.16 956.49 53923.14 88888.00 2018-09-08 16:26:45.000 251 7885.18 956.49 53923.16 88888.00 2018-09-08 16:26:46.000 251 7885.20 956.49 53923.18 88888.00 2018-09-08 16:26:47.000 251 7885.23 956.49 53923.22 88888.00 2018-09-08 16:26:48.000 251 7885.24 956.50 53923.27 88888.00 2018-09-08 16:26:49.000 251 7885.26 956.50 53923.28 88888.00 2018-09-08 16:26:50.000 251 7885.28 956.50 53923.30 88888.00 2018-09-08 16:26:51.000 251 7885.29 956.50 53923.36 88888.00 2018-09-08 16:26:52.000 251 7885.30 956.49 53923.39 88888.00 2018-09-08 16:26:53.000 251 7885.31 956.48 53923.42 88888.00 2018-09-08 16:26:54.000 251 7885.33 956.48 53923.45 88888.00 2018-09-08 16:26:55.000 251 7885.34 956.48 53923.49 88888.00 2018-09-08 16:26:56.000 251 7885.35 956.48 53923.52 88888.00 2018-09-08 16:26:57.000 251 7885.35 956.47 53923.53 88888.00 2018-09-08 16:26:58.000 251 7885.35 956.47 53923.55 88888.00 2018-09-08 16:26:59.000 251 7885.35 956.49 53923.57 88888.00 2018-09-08 16:27:00.000 251 7885.36 956.50 53923.60 88888.00 2018-09-08 16:27:01.000 251 7885.37 956.52 53923.63 88888.00 2018-09-08 16:27:02.000 251 7885.37 956.54 53923.65 88888.00 2018-09-08 16:27:03.000 251 7885.37 956.54 53923.66 88888.00 2018-09-08 16:27:04.000 251 7885.38 956.54 53923.70 88888.00 2018-09-08 16:27:05.000 251 7885.39 956.55 53923.73 88888.00 2018-09-08 16:27:06.000 251 7885.38 956.55 53923.75 88888.00 2018-09-08 16:27:07.000 251 7885.37 956.55 53923.77 88888.00 2018-09-08 16:27:08.000 251 7885.36 956.54 53923.77 88888.00 2018-09-08 16:27:09.000 251 7885.35 956.52 53923.78 88888.00 2018-09-08 16:27:10.000 251 7885.34 956.49 53923.82 88888.00 2018-09-08 16:27:11.000 251 7885.33 956.48 53923.85 88888.00 2018-09-08 16:27:12.000 251 7885.33 956.46 53923.87 88888.00 2018-09-08 16:27:13.000 251 7885.33 956.43 53923.89 88888.00 2018-09-08 16:27:14.000 251 7885.32 956.41 53923.92 88888.00 2018-09-08 16:27:15.000 251 7885.31 956.38 53923.94 88888.00 2018-09-08 16:27:16.000 251 7885.28 956.35 53923.96 88888.00 2018-09-08 16:27:17.000 251 7885.25 956.33 53923.97 88888.00 2018-09-08 16:27:18.000 251 7885.23 956.30 53924.00 88888.00 2018-09-08 16:27:19.000 251 7885.22 956.27 53924.02 88888.00 2018-09-08 16:27:20.000 251 7885.21 956.23 53924.04 88888.00 2018-09-08 16:27:21.000 251 7885.19 956.22 53924.06 88888.00 2018-09-08 16:27:22.000 251 7885.17 956.19 53924.08 88888.00 2018-09-08 16:27:23.000 251 7885.14 956.15 53924.11 88888.00 2018-09-08 16:27:24.000 251 7885.13 956.10 53924.13 88888.00 2018-09-08 16:27:25.000 251 7885.11 956.06 53924.15 88888.00 2018-09-08 16:27:26.000 251 7885.09 956.02 53924.15 88888.00 2018-09-08 16:27:27.000 251 7885.06 955.99 53924.16 88888.00 2018-09-08 16:27:28.000 251 7885.05 955.95 53924.18 88888.00 2018-09-08 16:27:29.000 251 7885.03 955.90 53924.22 88888.00 2018-09-08 16:27:30.000 251 7885.03 955.86 53924.24 88888.00 2018-09-08 16:27:31.000 251 7885.02 955.83 53924.26 88888.00 2018-09-08 16:27:32.000 251 7885.00 955.78 53924.29 88888.00 2018-09-08 16:27:33.000 251 7885.00 955.74 53924.31 88888.00 2018-09-08 16:27:34.000 251 7884.98 955.71 53924.32 88888.00 2018-09-08 16:27:35.000 251 7884.97 955.66 53924.34 88888.00 2018-09-08 16:27:36.000 251 7884.96 955.62 53924.36 88888.00 2018-09-08 16:27:37.000 251 7884.96 955.57 53924.40 88888.00 2018-09-08 16:27:38.000 251 7884.96 955.54 53924.45 88888.00 2018-09-08 16:27:39.000 251 7884.96 955.51 53924.48 88888.00 2018-09-08 16:27:40.000 251 7884.96 955.47 53924.50 88888.00 2018-09-08 16:27:41.000 251 7884.96 955.43 53924.51 88888.00 2018-09-08 16:27:42.000 251 7884.94 955.39 53924.53 88888.00 2018-09-08 16:27:43.000 251 7884.92 955.34 53924.56 88888.00 2018-09-08 16:27:44.000 251 7884.92 955.30 53924.59 88888.00 2018-09-08 16:27:45.000 251 7884.91 955.26 53924.60 88888.00 2018-09-08 16:27:46.000 251 7884.89 955.20 53924.61 88888.00 2018-09-08 16:27:47.000 251 7884.87 955.16 53924.63 88888.00 2018-09-08 16:27:48.000 251 7884.85 955.12 53924.65 88888.00 2018-09-08 16:27:49.000 251 7884.84 955.09 53924.67 88888.00 2018-09-08 16:27:50.000 251 7884.84 955.07 53924.68 88888.00 2018-09-08 16:27:51.000 251 7884.83 955.05 53924.70 88888.00 2018-09-08 16:27:52.000 251 7884.81 955.00 53924.71 88888.00 2018-09-08 16:27:53.000 251 7884.79 954.96 53924.73 88888.00 2018-09-08 16:27:54.000 251 7884.78 954.92 53924.75 88888.00 2018-09-08 16:27:55.000 251 7884.78 954.88 53924.76 88888.00 2018-09-08 16:27:56.000 251 7884.76 954.86 53924.77 88888.00 2018-09-08 16:27:57.000 251 7884.73 954.84 53924.79 88888.00 2018-09-08 16:27:58.000 251 7884.70 954.80 53924.80 88888.00 2018-09-08 16:27:59.000 251 7884.68 954.77 53924.81 88888.00 2018-09-08 16:28:00.000 251 7884.67 954.74 53924.82 88888.00 2018-09-08 16:28:01.000 251 7884.65 954.69 53924.84 88888.00 2018-09-08 16:28:02.000 251 7884.64 954.66 53924.85 88888.00 2018-09-08 16:28:03.000 251 7884.61 954.62 53924.85 88888.00 2018-09-08 16:28:04.000 251 7884.57 954.56 53924.85 88888.00 2018-09-08 16:28:05.000 251 7884.53 954.51 53924.86 88888.00 2018-09-08 16:28:06.000 251 7884.50 954.48 53924.86 88888.00 2018-09-08 16:28:07.000 251 7884.47 954.45 53924.85 88888.00 2018-09-08 16:28:08.000 251 7884.45 954.42 53924.87 88888.00 2018-09-08 16:28:09.000 251 7884.44 954.38 53924.89 88888.00 2018-09-08 16:28:10.000 251 7884.43 954.34 53924.89 88888.00 2018-09-08 16:28:11.000 251 7884.41 954.31 53924.91 88888.00 2018-09-08 16:28:12.000 251 7884.39 954.28 53924.92 88888.00 2018-09-08 16:28:13.000 251 7884.37 954.25 53924.92 88888.00 2018-09-08 16:28:14.000 251 7884.36 954.21 53924.93 88888.00 2018-09-08 16:28:15.000 251 7884.35 954.19 53924.94 88888.00 2018-09-08 16:28:16.000 251 7884.33 954.17 53924.95 88888.00 2018-09-08 16:28:17.000 251 7884.31 954.14 53924.98 88888.00 2018-09-08 16:28:18.000 251 7884.30 954.11 53925.00 88888.00 2018-09-08 16:28:19.000 251 7884.30 954.09 53925.00 88888.00 2018-09-08 16:28:20.000 251 7884.30 954.07 53925.02 88888.00 2018-09-08 16:28:21.000 251 7884.29 954.04 53925.06 88888.00 2018-09-08 16:28:22.000 251 7884.30 954.02 53925.09 88888.00 2018-09-08 16:28:23.000 251 7884.30 954.00 53925.11 88888.00 2018-09-08 16:28:24.000 251 7884.30 954.00 53925.12 88888.00 2018-09-08 16:28:25.000 251 7884.31 953.99 53925.16 88888.00 2018-09-08 16:28:26.000 251 7884.32 953.96 53925.17 88888.00 2018-09-08 16:28:27.000 251 7884.32 953.93 53925.20 88888.00 2018-09-08 16:28:28.000 251 7884.33 953.92 53925.23 88888.00 2018-09-08 16:28:29.000 251 7884.35 953.90 53925.24 88888.00 2018-09-08 16:28:30.000 251 7884.36 953.89 53925.27 88888.00 2018-09-08 16:28:31.000 251 7884.37 953.88 53925.30 88888.00 2018-09-08 16:28:32.000 251 7884.38 953.86 53925.31 88888.00 2018-09-08 16:28:33.000 251 7884.38 953.86 53925.31 88888.00 2018-09-08 16:28:34.000 251 7884.37 953.86 53925.33 88888.00 2018-09-08 16:28:35.000 251 7884.38 953.84 53925.36 88888.00 2018-09-08 16:28:36.000 251 7884.37 953.82 53925.37 88888.00 2018-09-08 16:28:37.000 251 7884.37 953.81 53925.39 88888.00 2018-09-08 16:28:38.000 251 7884.39 953.80 53925.41 88888.00 2018-09-08 16:28:39.000 251 7884.41 953.79 53925.43 88888.00 2018-09-08 16:28:40.000 251 7884.42 953.78 53925.45 88888.00 2018-09-08 16:28:41.000 251 7884.44 953.78 53925.49 88888.00 2018-09-08 16:28:42.000 251 7884.45 953.77 53925.52 88888.00 2018-09-08 16:28:43.000 251 7884.45 953.74 53925.54 88888.00 2018-09-08 16:28:44.000 251 7884.47 953.72 53925.56 88888.00 2018-09-08 16:28:45.000 251 7884.49 953.71 53925.58 88888.00 2018-09-08 16:28:46.000 251 7884.51 953.70 53925.62 88888.00 2018-09-08 16:28:47.000 251 7884.53 953.70 53925.65 88888.00 2018-09-08 16:28:48.000 251 7884.54 953.69 53925.68 88888.00 2018-09-08 16:28:49.000 251 7884.56 953.66 53925.70 88888.00 2018-09-08 16:28:50.000 251 7884.58 953.63 53925.72 88888.00 2018-09-08 16:28:51.000 251 7884.60 953.61 53925.77 88888.00 2018-09-08 16:28:52.000 251 7884.63 953.59 53925.82 88888.00 2018-09-08 16:28:53.000 251 7884.67 953.57 53925.86 88888.00 2018-09-08 16:28:54.000 251 7884.72 953.54 53925.90 88888.00 2018-09-08 16:28:55.000 251 7884.76 953.52 53925.95 88888.00 2018-09-08 16:28:56.000 251 7884.80 953.50 53925.98 88888.00 2018-09-08 16:28:57.000 251 7884.83 953.47 53926.01 88888.00 2018-09-08 16:28:58.000 251 7884.85 953.43 53926.04 88888.00 2018-09-08 16:28:59.000 251 7884.87 953.39 53926.08 88888.00 2018-09-08 16:29:00.000 251 7884.90 953.37 53926.11 88888.00 2018-09-08 16:29:01.000 251 7884.93 953.36 53926.13 88888.00 2018-09-08 16:29:02.000 251 7884.96 953.34 53926.16 88888.00 2018-09-08 16:29:03.000 251 7884.99 953.34 53926.21 88888.00 2018-09-08 16:29:04.000 251 7885.02 953.34 53926.24 88888.00 2018-09-08 16:29:05.000 251 7885.06 953.32 53926.27 88888.00 2018-09-08 16:29:06.000 251 7885.08 953.30 53926.30 88888.00 2018-09-08 16:29:07.000 251 7885.10 953.28 53926.33 88888.00 2018-09-08 16:29:08.000 251 7885.13 953.27 53926.36 88888.00 2018-09-08 16:29:09.000 251 7885.15 953.25 53926.39 88888.00 2018-09-08 16:29:10.000 251 7885.19 953.24 53926.43 88888.00 2018-09-08 16:29:11.000 251 7885.23 953.24 53926.46 88888.00 2018-09-08 16:29:12.000 251 7885.26 953.23 53926.47 88888.00 2018-09-08 16:29:13.000 251 7885.29 953.22 53926.49 88888.00 2018-09-08 16:29:14.000 251 7885.32 953.22 53926.52 88888.00 2018-09-08 16:29:15.000 251 7885.34 953.22 53926.55 88888.00 2018-09-08 16:29:16.000 251 7885.36 953.21 53926.57 88888.00 2018-09-08 16:29:17.000 251 7885.40 953.20 53926.61 88888.00 2018-09-08 16:29:18.000 251 7885.43 953.21 53926.63 88888.00 2018-09-08 16:29:19.000 251 7885.47 953.22 53926.64 88888.00 2018-09-08 16:29:20.000 251 7885.51 953.22 53926.67 88888.00 2018-09-08 16:29:21.000 251 7885.54 953.22 53926.71 88888.00 2018-09-08 16:29:22.000 251 7885.57 953.21 53926.73 88888.00 2018-09-08 16:29:23.000 251 7885.59 953.22 53926.74 88888.00 2018-09-08 16:29:24.000 251 7885.62 953.22 53926.76 88888.00 2018-09-08 16:29:25.000 251 7885.63 953.19 53926.79 88888.00 2018-09-08 16:29:26.000 251 7885.65 953.19 53926.81 88888.00 2018-09-08 16:29:27.000 251 7885.68 953.21 53926.84 88888.00 2018-09-08 16:29:28.000 251 7885.72 953.20 53926.87 88888.00 2018-09-08 16:29:29.000 251 7885.76 953.19 53926.89 88888.00 2018-09-08 16:29:30.000 251 7885.79 953.18 53926.91 88888.00 2018-09-08 16:29:31.000 251 7885.81 953.18 53926.94 88888.00 2018-09-08 16:29:32.000 251 7885.84 953.18 53926.96 88888.00 2018-09-08 16:29:33.000 251 7885.87 953.18 53926.96 88888.00 2018-09-08 16:29:34.000 251 7885.90 953.19 53926.99 88888.00 2018-09-08 16:29:35.000 251 7885.94 953.20 53927.00 88888.00 2018-09-08 16:29:36.000 251 7885.99 953.19 53927.04 88888.00 2018-09-08 16:29:37.000 251 7886.03 953.18 53927.08 88888.00 2018-09-08 16:29:38.000 251 7886.07 953.18 53927.12 88888.00 2018-09-08 16:29:39.000 251 7886.11 953.18 53927.15 88888.00 2018-09-08 16:29:40.000 251 7886.15 953.16 53927.19 88888.00 2018-09-08 16:29:41.000 251 7886.21 953.14 53927.23 88888.00 2018-09-08 16:29:42.000 251 7886.28 953.15 53927.29 88888.00 2018-09-08 16:29:43.000 251 7886.35 953.14 53927.34 88888.00 2018-09-08 16:29:44.000 251 7886.41 953.14 53927.38 88888.00 2018-09-08 16:29:45.000 251 7886.47 953.15 53927.43 88888.00 2018-09-08 16:29:46.000 251 7886.54 953.14 53927.48 88888.00 2018-09-08 16:29:47.000 251 7886.60 953.14 53927.53 88888.00 2018-09-08 16:29:48.000 251 7886.65 953.15 53927.57 88888.00 2018-09-08 16:29:49.000 251 7886.72 953.16 53927.61 88888.00 2018-09-08 16:29:50.000 251 7886.79 953.16 53927.64 88888.00 2018-09-08 16:29:51.000 251 7886.85 953.17 53927.66 88888.00 2018-09-08 16:29:52.000 251 7886.91 953.17 53927.70 88888.00 2018-09-08 16:29:53.000 251 7886.96 953.18 53927.74 88888.00 2018-09-08 16:29:54.000 251 7887.01 953.19 53927.77 88888.00 2018-09-08 16:29:55.000 251 7887.07 953.21 53927.80 88888.00 2018-09-08 16:29:56.000 251 7887.12 953.24 53927.83 88888.00 2018-09-08 16:29:57.000 251 7887.17 953.27 53927.86 88888.00 2018-09-08 16:29:58.000 251 7887.22 953.28 53927.90 88888.00 2018-09-08 16:29:59.000 251 7887.27 953.31 53927.93 88888.00 2018-09-08 16:30:00.000 251 7887.32 953.34 53927.95 88888.00 2018-09-08 16:30:01.000 251 7887.36 953.36 53927.96 88888.00 2018-09-08 16:30:02.000 251 7887.40 953.38 53927.98 88888.00 2018-09-08 16:30:03.000 251 7887.45 953.42 53928.01 88888.00 2018-09-08 16:30:04.000 251 7887.50 953.46 53928.03 88888.00 2018-09-08 16:30:05.000 251 7887.55 953.49 53928.04 88888.00 2018-09-08 16:30:06.000 251 7887.60 953.52 53928.07 88888.00 2018-09-08 16:30:07.000 251 7887.63 953.54 53928.09 88888.00 2018-09-08 16:30:08.000 251 7887.68 953.55 53928.12 88888.00 2018-09-08 16:30:09.000 251 7887.73 953.58 53928.15 88888.00 2018-09-08 16:30:10.000 251 7887.78 953.63 53928.18 88888.00 2018-09-08 16:30:11.000 251 7887.83 953.65 53928.22 88888.00 2018-09-08 16:30:12.000 251 7887.88 953.68 53928.25 88888.00 2018-09-08 16:30:13.000 251 7887.93 953.72 53928.27 88888.00 2018-09-08 16:30:14.000 251 7888.00 953.76 53928.30 88888.00 2018-09-08 16:30:15.000 251 7888.05 953.80 53928.34 88888.00 2018-09-08 16:30:16.000 251 7888.12 953.86 53928.36 88888.00 2018-09-08 16:30:17.000 251 7888.18 953.90 53928.39 88888.00 2018-09-08 16:30:18.000 251 7888.23 953.93 53928.42 88888.00 2018-09-08 16:30:19.000 251 7888.29 953.97 53928.45 88888.00 2018-09-08 16:30:20.000 251 7888.35 954.03 53928.50 88888.00 2018-09-08 16:30:21.000 251 7888.41 954.10 53928.53 88888.00 2018-09-08 16:30:22.000 251 7888.47 954.16 53928.55 88888.00 2018-09-08 16:30:23.000 251 7888.53 954.21 53928.57 88888.00 2018-09-08 16:30:24.000 251 7888.60 954.26 53928.59 88888.00 2018-09-08 16:30:25.000 251 7888.67 954.32 53928.63 88888.00 2018-09-08 16:30:26.000 251 7888.72 954.38 53928.66 88888.00 2018-09-08 16:30:27.000 251 7888.77 954.42 53928.69 88888.00 2018-09-08 16:30:28.000 251 7888.83 954.48 53928.72 88888.00 2018-09-08 16:30:29.000 251 7888.88 954.54 53928.74 88888.00 2018-09-08 16:30:30.000 251 7888.93 954.60 53928.75 88888.00 2018-09-08 16:30:31.000 251 7888.99 954.66 53928.79 88888.00 2018-09-08 16:30:32.000 251 7889.05 954.72 53928.81 88888.00 2018-09-08 16:30:33.000 251 7889.10 954.77 53928.84 88888.00 2018-09-08 16:30:34.000 251 7889.16 954.82 53928.87 88888.00 2018-09-08 16:30:35.000 251 7889.21 954.88 53928.89 88888.00 2018-09-08 16:30:36.000 251 7889.25 954.93 53928.91 88888.00 2018-09-08 16:30:37.000 251 7889.30 954.98 53928.93 88888.00 2018-09-08 16:30:38.000 251 7889.36 955.04 53928.95 88888.00 2018-09-08 16:30:39.000 251 7889.41 955.10 53928.96 88888.00 2018-09-08 16:30:40.000 251 7889.46 955.16 53928.98 88888.00 2018-09-08 16:30:41.000 251 7889.52 955.22 53929.00 88888.00 2018-09-08 16:30:42.000 251 7889.57 955.29 53929.04 88888.00 2018-09-08 16:30:43.000 251 7889.62 955.35 53929.08 88888.00 2018-09-08 16:30:44.000 251 7889.67 955.42 53929.11 88888.00 2018-09-08 16:30:45.000 251 7889.72 955.49 53929.12 88888.00 2018-09-08 16:30:46.000 251 7889.76 955.54 53929.12 88888.00 2018-09-08 16:30:47.000 251 7889.79 955.58 53929.14 88888.00 2018-09-08 16:30:48.000 251 7889.81 955.63 53929.16 88888.00 2018-09-08 16:30:49.000 251 7889.84 955.66 53929.16 88888.00 2018-09-08 16:30:50.000 251 7889.85 955.67 53929.16 88888.00 2018-09-08 16:30:51.000 251 7889.87 955.69 53929.16 88888.00 2018-09-08 16:30:52.000 251 7889.89 955.72 53929.17 88888.00 2018-09-08 16:30:53.000 251 7889.90 955.75 53929.19 88888.00 2018-09-08 16:30:54.000 251 7889.92 955.77 53929.20 88888.00 2018-09-08 16:30:55.000 251 7889.95 955.80 53929.21 88888.00 2018-09-08 16:30:56.000 251 7889.98 955.82 53929.23 88888.00 2018-09-08 16:30:57.000 251 7890.02 955.83 53929.26 88888.00 2018-09-08 16:30:58.000 251 7890.06 955.86 53929.29 88888.00 2018-09-08 16:30:59.000 251 7890.10 955.90 53929.30 88888.00 2018-09-08 16:31:00.000 251 7890.13 955.93 53929.32 88888.00 2018-09-08 16:31:01.000 251 7890.15 955.96 53929.33 88888.00 2018-09-08 16:31:02.000 251 7890.19 956.00 53929.35 88888.00 2018-09-08 16:31:03.000 251 7890.24 956.03 53929.39 88888.00 2018-09-08 16:31:04.000 251 7890.27 956.05 53929.42 88888.00 2018-09-08 16:31:05.000 251 7890.31 956.08 53929.43 88888.00 2018-09-08 16:31:06.000 251 7890.35 956.11 53929.45 88888.00 2018-09-08 16:31:07.000 251 7890.38 956.14 53929.47 88888.00 2018-09-08 16:31:08.000 251 7890.40 956.15 53929.48 88888.00 2018-09-08 16:31:09.000 251 7890.42 956.14 53929.50 88888.00 2018-09-08 16:31:10.000 251 7890.44 956.14 53929.52 88888.00 2018-09-08 16:31:11.000 251 7890.47 956.15 53929.54 88888.00 2018-09-08 16:31:12.000 251 7890.50 956.14 53929.56 88888.00 2018-09-08 16:31:13.000 251 7890.52 956.16 53929.57 88888.00 2018-09-08 16:31:14.000 251 7890.55 956.18 53929.58 88888.00 2018-09-08 16:31:15.000 251 7890.57 956.18 53929.60 88888.00 2018-09-08 16:31:16.000 251 7890.59 956.18 53929.61 88888.00 2018-09-08 16:31:17.000 251 7890.61 956.18 53929.62 88888.00 2018-09-08 16:31:18.000 251 7890.64 956.17 53929.64 88888.00 2018-09-08 16:31:19.000 251 7890.66 956.16 53929.66 88888.00 2018-09-08 16:31:20.000 251 7890.68 956.16 53929.68 88888.00 2018-09-08 16:31:21.000 251 7890.70 956.17 53929.68 88888.00 2018-09-08 16:31:22.000 251 7890.71 956.16 53929.67 88888.00 2018-09-08 16:31:23.000 251 7890.68 956.15 53929.66 88888.00 2018-09-08 16:31:24.000 251 7890.65 956.14 53929.64 88888.00 2018-09-08 16:31:25.000 251 7890.65 956.15 53929.62 88888.00 2018-09-08 16:31:26.000 251 7890.64 956.15 53929.62 88888.00 2018-09-08 16:31:27.000 251 7890.62 956.14 53929.60 88888.00 2018-09-08 16:31:28.000 251 7890.61 956.13 53929.58 88888.00 2018-09-08 16:31:29.000 251 7890.58 956.12 53929.55 88888.00 2018-09-08 16:31:30.000 251 7890.54 956.10 53929.52 88888.00 2018-09-08 16:31:31.000 251 7890.51 956.10 53929.50 88888.00 2018-09-08 16:31:32.000 251 7890.48 956.10 53929.47 88888.00 2018-09-08 16:31:33.000 251 7890.44 956.08 53929.44 88888.00 2018-09-08 16:31:34.000 251 7890.41 956.05 53929.42 88888.00 2018-09-08 16:31:35.000 251 7890.39 956.03 53929.39 88888.00 2018-09-08 16:31:36.000 251 7890.36 956.01 53929.36 88888.00 2018-09-08 16:31:37.000 251 7890.33 955.99 53929.35 88888.00 2018-09-08 16:31:38.000 251 7890.32 955.98 53929.34 88888.00 2018-09-08 16:31:39.000 251 7890.29 955.96 53929.32 88888.00 2018-09-08 16:31:40.000 251 7890.26 955.96 53929.29 88888.00 2018-09-08 16:31:41.000 251 7890.23 955.97 53929.25 88888.00 2018-09-08 16:31:42.000 251 7890.19 955.96 53929.22 88888.00 2018-09-08 16:31:43.000 251 7890.16 955.95 53929.20 88888.00 2018-09-08 16:31:44.000 251 7890.12 955.93 53929.17 88888.00 2018-09-08 16:31:45.000 251 7890.10 955.92 53929.15 88888.00 2018-09-08 16:31:46.000 251 7890.09 955.95 53929.13 88888.00 2018-09-08 16:31:47.000 251 7890.06 955.98 53929.09 88888.00 2018-09-08 16:31:48.000 251 7890.02 956.01 53929.06 88888.00 2018-09-08 16:31:49.000 251 7890.01 956.03 53929.04 88888.00 2018-09-08 16:31:50.000 251 7890.00 956.07 53929.02 88888.00 2018-09-08 16:31:51.000 251 7889.97 956.09 53928.99 88888.00 2018-09-08 16:31:52.000 251 7889.96 956.11 53928.97 88888.00 2018-09-08 16:31:53.000 251 7889.96 956.12 53928.95 88888.00 2018-09-08 16:31:54.000 251 7889.94 956.13 53928.94 88888.00 2018-09-08 16:31:55.000 251 7889.93 956.13 53928.92 88888.00 2018-09-08 16:31:56.000 251 7889.92 956.14 53928.91 88888.00 2018-09-08 16:31:57.000 251 7889.92 956.17 53928.90 88888.00 2018-09-08 16:31:58.000 251 7889.91 956.19 53928.89 88888.00 2018-09-08 16:31:59.000 251 7889.90 956.19 53928.88 88888.00 2018-09-08 16:32:00.000 251 7889.89 956.18 53928.86 88888.00 2018-09-08 16:32:01.000 251 7889.89 956.17 53928.85 88888.00 2018-09-08 16:32:02.000 251 7889.90 956.18 53928.83 88888.00 2018-09-08 16:32:03.000 251 7889.90 956.20 53928.80 88888.00 2018-09-08 16:32:04.000 251 7889.88 956.21 53928.79 88888.00 2018-09-08 16:32:05.000 251 7889.88 956.21 53928.78 88888.00 2018-09-08 16:32:06.000 251 7889.88 956.21 53928.77 88888.00 2018-09-08 16:32:07.000 251 7889.88 956.21 53928.75 88888.00 2018-09-08 16:32:08.000 251 7889.89 956.22 53928.73 88888.00 2018-09-08 16:32:09.000 251 7889.88 956.23 53928.73 88888.00 2018-09-08 16:32:10.000 251 7889.87 956.24 53928.70 88888.00 2018-09-08 16:32:11.000 251 7889.86 956.25 53928.68 88888.00 2018-09-08 16:32:12.000 251 7889.86 956.26 53928.67 88888.00 2018-09-08 16:32:13.000 251 7889.85 956.28 53928.65 88888.00 2018-09-08 16:32:14.000 251 7889.83 956.31 53928.61 88888.00 2018-09-08 16:32:15.000 251 7889.81 956.34 53928.57 88888.00 2018-09-08 16:32:16.000 251 7889.78 956.33 53928.54 88888.00 2018-09-08 16:32:17.000 251 7889.75 956.31 53928.50 88888.00 2018-09-08 16:32:18.000 251 7889.71 956.30 53928.45 88888.00 2018-09-08 16:32:19.000 251 7889.67 956.30 53928.40 88888.00 2018-09-08 16:32:20.000 251 7889.64 956.30 53928.37 88888.00 2018-09-08 16:32:21.000 251 7889.61 956.30 53928.35 88888.00 2018-09-08 16:32:22.000 251 7889.60 956.30 53928.34 88888.00 2018-09-08 16:32:23.000 251 7889.60 956.30 53928.31 88888.00 2018-09-08 16:32:24.000 251 7889.59 956.31 53928.29 88888.00 2018-09-08 16:32:25.000 251 7889.58 956.31 53928.27 88888.00 2018-09-08 16:32:26.000 251 7889.58 956.30 53928.26 88888.00 2018-09-08 16:32:27.000 251 7889.58 956.28 53928.25 88888.00 2018-09-08 16:32:28.000 251 7889.57 956.26 53928.23 88888.00 2018-09-08 16:32:29.000 251 7889.57 956.26 53928.21 88888.00 2018-09-08 16:32:30.000 251 7889.56 956.26 53928.20 88888.00 2018-09-08 16:32:31.000 251 7889.55 956.25 53928.18 88888.00 2018-09-08 16:32:32.000 251 7889.53 956.23 53928.16 88888.00 2018-09-08 16:32:33.000 251 7889.52 956.23 53928.14 88888.00 2018-09-08 16:32:34.000 251 7889.52 956.21 53928.12 88888.00 2018-09-08 16:32:35.000 251 7889.51 956.19 53928.09 88888.00 2018-09-08 16:32:36.000 251 7889.47 956.17 53928.05 88888.00 2018-09-08 16:32:37.000 251 7889.44 956.15 53928.03 88888.00 2018-09-08 16:32:38.000 251 7889.43 956.11 53928.01 88888.00 2018-09-08 16:32:39.000 251 7889.41 956.06 53927.97 88888.00 2018-09-08 16:32:40.000 251 7889.37 956.02 53927.94 88888.00 2018-09-08 16:32:41.000 251 7889.32 955.98 53927.91 88888.00 2018-09-08 16:32:42.000 251 7889.28 955.94 53927.87 88888.00 2018-09-08 16:32:43.000 251 7889.26 955.90 53927.83 88888.00 2018-09-08 16:32:44.000 251 7889.22 955.85 53927.79 88888.00 2018-09-08 16:32:45.000 251 7889.19 955.80 53927.75 88888.00 2018-09-08 16:32:46.000 251 7889.17 955.76 53927.73 88888.00 2018-09-08 16:32:47.000 251 7889.15 955.73 53927.70 88888.00 2018-09-08 16:32:48.000 251 7889.12 955.70 53927.66 88888.00 2018-09-08 16:32:49.000 251 7889.09 955.67 53927.64 88888.00 2018-09-08 16:32:50.000 251 7889.06 955.64 53927.61 88888.00 2018-09-08 16:32:51.000 251 7889.04 955.61 53927.56 88888.00 2018-09-08 16:32:52.000 251 7889.00 955.56 53927.53 88888.00 2018-09-08 16:32:53.000 251 7888.96 955.50 53927.50 88888.00 2018-09-08 16:32:54.000 251 7888.94 955.44 53927.47 88888.00 2018-09-08 16:32:55.000 251 7888.92 955.40 53927.45 88888.00 2018-09-08 16:32:56.000 251 7888.91 955.36 53927.43 88888.00 2018-09-08 16:32:57.000 251 7888.90 955.29 53927.43 88888.00 2018-09-08 16:32:58.000 251 7888.89 955.24 53927.41 88888.00 2018-09-08 16:32:59.000 251 7888.90 955.19 53927.39 88888.00 2018-09-08 16:33:00.000 251 7888.90 955.15 53927.38 88888.00 2018-09-08 16:33:01.000 251 7888.90 955.11 53927.38 88888.00 2018-09-08 16:33:02.000 251 7888.91 955.07 53927.37 88888.00 2018-09-08 16:33:03.000 251 7888.91 955.03 53927.36 88888.00 2018-09-08 16:33:04.000 251 7888.91 955.01 53927.34 88888.00 2018-09-08 16:33:05.000 251 7888.91 954.98 53927.31 88888.00 2018-09-08 16:33:06.000 251 7888.91 954.94 53927.29 88888.00 2018-09-08 16:33:07.000 251 7888.90 954.90 53927.27 88888.00 2018-09-08 16:33:08.000 251 7888.88 954.87 53927.23 88888.00 2018-09-08 16:33:09.000 251 7888.85 954.83 53927.19 88888.00 2018-09-08 16:33:10.000 251 7888.84 954.78 53927.16 88888.00 2018-09-08 16:33:11.000 251 7888.81 954.75 53927.13 88888.00 2018-09-08 16:33:12.000 251 7888.78 954.72 53927.09 88888.00 2018-09-08 16:33:13.000 251 7888.77 954.68 53927.05 88888.00 2018-09-08 16:33:14.000 251 7888.75 954.66 53927.03 88888.00 2018-09-08 16:33:15.000 251 7888.74 954.63 53927.01 88888.00 2018-09-08 16:33:16.000 251 7888.74 954.60 53926.99 88888.00 2018-09-08 16:33:17.000 251 7888.74 954.58 53926.96 88888.00 2018-09-08 16:33:18.000 251 7888.75 954.55 53926.94 88888.00 2018-09-08 16:33:19.000 251 7888.76 954.54 53926.91 88888.00 2018-09-08 16:33:20.000 251 7888.77 954.53 53926.91 88888.00 2018-09-08 16:33:21.000 251 7888.79 954.50 53926.89 88888.00 2018-09-08 16:33:22.000 251 7888.80 954.48 53926.87 88888.00 2018-09-08 16:33:23.000 251 7888.80 954.48 53926.84 88888.00 2018-09-08 16:33:24.000 251 7888.80 954.46 53926.81 88888.00 2018-09-08 16:33:25.000 251 7888.83 954.45 53926.80 88888.00 2018-09-08 16:33:26.000 251 7888.85 954.44 53926.79 88888.00 2018-09-08 16:33:27.000 251 7888.84 954.42 53926.77 88888.00 2018-09-08 16:33:28.000 251 7888.83 954.40 53926.74 88888.00 2018-09-08 16:33:29.000 251 7888.83 954.38 53926.72 88888.00 2018-09-08 16:33:30.000 251 7888.86 954.37 53926.70 88888.00 2018-09-08 16:33:31.000 251 7888.88 954.36 53926.67 88888.00 2018-09-08 16:33:32.000 251 7888.91 954.35 53926.65 88888.00 2018-09-08 16:33:33.000 251 7888.94 954.36 53926.64 88888.00 2018-09-08 16:33:34.000 251 7888.93 954.37 53926.62 88888.00 2018-09-08 16:33:35.000 251 7888.90 954.40 53926.59 88888.00 2018-09-08 16:33:36.000 251 7888.89 954.41 53926.55 88888.00 2018-09-08 16:33:37.000 251 7888.90 954.40 53926.52 88888.00 2018-09-08 16:33:38.000 251 7888.92 954.41 53926.49 88888.00 2018-09-08 16:33:39.000 251 7888.93 954.44 53926.46 88888.00 2018-09-08 16:33:40.000 251 7888.94 954.47 53926.43 88888.00 2018-09-08 16:33:41.000 251 7888.96 954.49 53926.39 88888.00 2018-09-08 16:33:42.000 251 7888.96 954.51 53926.36 88888.00 2018-09-08 16:33:43.000 251 7888.96 954.53 53926.34 88888.00 2018-09-08 16:33:44.000 251 7888.97 954.54 53926.32 88888.00 2018-09-08 16:33:45.000 251 7888.97 954.56 53926.28 88888.00 2018-09-08 16:33:46.000 251 7888.96 954.57 53926.23 88888.00 2018-09-08 16:33:47.000 251 7888.96 954.56 53926.20 88888.00 2018-09-08 16:33:48.000 251 7888.96 954.56 53926.18 88888.00 2018-09-08 16:33:49.000 251 7888.95 954.56 53926.14 88888.00 2018-09-08 16:33:50.000 251 7888.95 954.57 53926.13 88888.00 2018-09-08 16:33:51.000 251 7888.98 954.58 53926.12 88888.00 2018-09-08 16:33:52.000 251 7889.01 954.58 53926.09 88888.00 2018-09-08 16:33:53.000 251 7889.04 954.58 53926.07 88888.00 2018-09-08 16:33:54.000 251 7889.06 954.57 53926.07 88888.00 2018-09-08 16:33:55.000 251 7889.07 954.56 53926.06 88888.00 2018-09-08 16:33:56.000 251 7889.09 954.56 53926.05 88888.00 2018-09-08 16:33:57.000 251 7889.12 954.58 53926.04 88888.00 2018-09-08 16:33:58.000 251 7889.15 954.59 53926.03 88888.00 2018-09-08 16:33:59.000 251 7889.17 954.60 53926.01 88888.00 2018-09-08 16:34:00.000 251 7889.19 954.61 53925.99 88888.00 2018-09-08 16:34:01.000 251 7889.20 954.62 53925.96 88888.00 2018-09-08 16:34:02.000 251 7889.21 954.64 53925.93 88888.00 2018-09-08 16:34:03.000 251 7889.23 954.66 53925.90 88888.00 2018-09-08 16:34:04.000 251 7889.25 954.66 53925.88 88888.00 2018-09-08 16:34:05.000 251 7889.25 954.66 53925.84 88888.00 2018-09-08 16:34:06.000 251 7889.27 954.68 53925.80 88888.00 2018-09-08 16:34:07.000 251 7889.29 954.72 53925.78 88888.00 2018-09-08 16:34:08.000 251 7889.31 954.74 53925.78 88888.00 2018-09-08 16:34:09.000 251 7889.32 954.75 53925.75 88888.00 2018-09-08 16:34:10.000 251 7889.31 954.77 53925.72 88888.00 2018-09-08 16:34:11.000 251 7889.32 954.77 53925.71 88888.00 2018-09-08 16:34:12.000 251 7889.33 954.77 53925.70 88888.00 2018-09-08 16:34:13.000 251 7889.35 954.76 53925.69 88888.00 2018-09-08 16:34:14.000 251 7889.38 954.78 53925.67 88888.00 2018-09-08 16:34:15.000 251 7889.40 954.79 53925.65 88888.00 2018-09-08 16:34:16.000 251 7889.43 954.80 53925.63 88888.00 2018-09-08 16:34:17.000 251 7889.46 954.82 53925.62 88888.00 2018-09-08 16:34:18.000 251 7889.48 954.85 53925.62 88888.00 2018-09-08 16:34:19.000 251 7889.51 954.88 53925.61 88888.00 2018-09-08 16:34:20.000 251 7889.53 954.90 53925.60 88888.00 2018-09-08 16:34:21.000 251 7889.55 954.91 53925.59 88888.00 2018-09-08 16:34:22.000 251 7889.57 954.92 53925.58 88888.00 2018-09-08 16:34:23.000 251 7889.60 954.94 53925.56 88888.00 2018-09-08 16:34:24.000 251 7889.64 954.95 53925.55 88888.00 2018-09-08 16:34:25.000 251 7889.69 954.97 53925.56 88888.00 2018-09-08 16:34:26.000 251 7889.72 955.00 53925.55 88888.00 2018-09-08 16:34:27.000 251 7889.75 955.01 53925.54 88888.00 2018-09-08 16:34:28.000 251 7889.78 955.01 53925.54 88888.00 2018-09-08 16:34:29.000 251 7889.81 955.02 53925.53 88888.00 2018-09-08 16:34:30.000 251 7889.83 955.04 53925.52 88888.00 2018-09-08 16:34:31.000 251 7889.87 955.06 53925.53 88888.00 2018-09-08 16:34:32.000 251 7889.92 955.08 53925.53 88888.00 2018-09-08 16:34:33.000 251 7889.96 955.11 53925.54 88888.00 2018-09-08 16:34:34.000 251 7890.01 955.11 53925.55 88888.00 2018-09-08 16:34:35.000 251 7890.06 955.10 53925.57 88888.00 2018-09-08 16:34:36.000 251 7890.11 955.09 53925.58 88888.00 2018-09-08 16:34:37.000 251 7890.16 955.09 53925.59 88888.00 2018-09-08 16:34:38.000 251 7890.20 955.08 53925.59 88888.00 2018-09-08 16:34:39.000 251 7890.24 955.08 53925.59 88888.00 2018-09-08 16:34:40.000 251 7890.28 955.07 53925.61 88888.00 2018-09-08 16:34:41.000 251 7890.32 955.05 53925.61 88888.00 2018-09-08 16:34:42.000 251 7890.33 955.03 53925.58 88888.00 2018-09-08 16:34:43.000 251 7890.34 955.00 53925.56 88888.00 2018-09-08 16:34:44.000 251 7890.35 954.98 53925.55 88888.00 2018-09-08 16:34:45.000 251 7890.37 954.95 53925.55 88888.00 2018-09-08 16:34:46.000 251 7890.39 954.92 53925.54 88888.00 2018-09-08 16:34:47.000 251 7890.42 954.92 53925.54 88888.00 2018-09-08 16:34:48.000 251 7890.44 954.90 53925.54 88888.00 2018-09-08 16:34:49.000 251 7890.46 954.86 53925.52 88888.00 2018-09-08 16:34:50.000 251 7890.47 954.85 53925.52 88888.00 2018-09-08 16:34:51.000 251 7890.48 954.84 53925.51 88888.00 2018-09-08 16:34:52.000 251 7890.50 954.83 53925.49 88888.00 2018-09-08 16:34:53.000 251 7890.51 954.82 53925.48 88888.00 2018-09-08 16:34:54.000 251 7890.52 954.82 53925.46 88888.00 2018-09-08 16:34:55.000 251 7890.53 954.81 53925.44 88888.00 2018-09-08 16:34:56.000 251 7890.54 954.79 53925.41 88888.00 2018-09-08 16:34:57.000 251 7890.53 954.78 53925.38 88888.00 2018-09-08 16:34:58.000 251 7890.52 954.77 53925.36 88888.00 2018-09-08 16:34:59.000 251 7890.53 954.75 53925.34 88888.00 2018-09-08 16:35:00.000 251 7890.53 954.72 53925.34 88888.00 2018-09-08 16:35:01.000 251 7890.54 954.69 53925.34 88888.00 2018-09-08 16:35:02.000 251 7890.54 954.66 53925.33 88888.00 2018-09-08 16:35:03.000 251 7890.56 954.63 53925.34 88888.00 2018-09-08 16:35:04.000 251 7890.58 954.59 53925.33 88888.00 2018-09-08 16:35:05.000 251 7890.59 954.55 53925.32 88888.00 2018-09-08 16:35:06.000 251 7890.59 954.50 53925.30 88888.00 2018-09-08 16:35:07.000 251 7890.58 954.45 53925.29 88888.00 2018-09-08 16:35:08.000 251 7890.58 954.42 53925.26 88888.00 2018-09-08 16:35:09.000 251 7890.59 954.39 53925.24 88888.00 2018-09-08 16:35:10.000 251 7890.58 954.34 53925.23 88888.00 2018-09-08 16:35:11.000 251 7890.58 954.29 53925.23 88888.00 2018-09-08 16:35:12.000 251 7890.59 954.26 53925.23 88888.00 2018-09-08 16:35:13.000 251 7890.59 954.21 53925.23 88888.00 2018-09-08 16:35:14.000 251 7890.60 954.18 53925.22 88888.00 2018-09-08 16:35:15.000 251 7890.60 954.14 53925.21 88888.00 2018-09-08 16:35:16.000 251 7890.59 954.11 53925.19 88888.00 2018-09-08 16:35:17.000 251 7890.60 954.08 53925.18 88888.00 2018-09-08 16:35:18.000 251 7890.61 954.05 53925.17 88888.00 2018-09-08 16:35:19.000 251 7890.62 954.01 53925.16 88888.00 2018-09-08 16:35:20.000 251 7890.63 953.98 53925.16 88888.00 2018-09-08 16:35:21.000 251 7890.64 953.94 53925.16 88888.00 2018-09-08 16:35:22.000 251 7890.65 953.90 53925.15 88888.00 2018-09-08 16:35:23.000 251 7890.66 953.86 53925.16 88888.00 2018-09-08 16:35:24.000 251 7890.67 953.83 53925.16 88888.00 2018-09-08 16:35:25.000 251 7890.68 953.80 53925.15 88888.00 2018-09-08 16:35:26.000 251 7890.69 953.77 53925.14 88888.00 2018-09-08 16:35:27.000 251 7890.70 953.73 53925.13 88888.00 2018-09-08 16:35:28.000 251 7890.70 953.69 53925.13 88888.00 2018-09-08 16:35:29.000 251 7890.71 953.64 53925.12 88888.00 2018-09-08 16:35:30.000 251 7890.72 953.61 53925.12 88888.00 2018-09-08 16:35:31.000 251 7890.73 953.58 53925.12 88888.00 2018-09-08 16:35:32.000 251 7890.74 953.55 53925.11 88888.00 2018-09-08 16:35:33.000 251 7890.75 953.52 53925.09 88888.00 2018-09-08 16:35:34.000 251 7890.75 953.48 53925.09 88888.00 2018-09-08 16:35:35.000 251 7890.75 953.46 53925.08 88888.00 2018-09-08 16:35:36.000 251 7890.76 953.44 53925.07 88888.00 2018-09-08 16:35:37.000 251 7890.77 953.43 53925.06 88888.00 2018-09-08 16:35:38.000 251 7890.77 953.42 53925.05 88888.00 2018-09-08 16:35:39.000 251 7890.77 953.41 53925.02 88888.00 2018-09-08 16:35:40.000 251 7890.76 953.38 53925.00 88888.00 2018-09-08 16:35:41.000 251 7890.76 953.35 53924.98 88888.00 2018-09-08 16:35:42.000 251 7890.75 953.34 53924.97 88888.00 2018-09-08 16:35:43.000 251 7890.75 953.34 53924.95 88888.00 2018-09-08 16:35:44.000 251 7890.74 953.33 53924.92 88888.00 2018-09-08 16:35:45.000 251 7890.72 953.31 53924.90 88888.00 2018-09-08 16:35:46.000 251 7890.72 953.28 53924.89 88888.00 2018-09-08 16:35:47.000 251 7890.72 953.25 53924.89 88888.00 2018-09-08 16:35:48.000 251 7890.70 953.24 53924.88 88888.00 2018-09-08 16:35:49.000 251 7890.69 953.22 53924.87 88888.00 2018-09-08 16:35:50.000 251 7890.70 953.20 53924.86 88888.00 2018-09-08 16:35:51.000 251 7890.70 953.17 53924.84 88888.00 2018-09-08 16:35:52.000 251 7890.69 953.15 53924.82 88888.00 2018-09-08 16:35:53.000 251 7890.69 953.13 53924.82 88888.00 2018-09-08 16:35:54.000 251 7890.70 953.10 53924.81 88888.00 2018-09-08 16:35:55.000 251 7890.70 953.08 53924.79 88888.00 2018-09-08 16:35:56.000 251 7890.69 953.05 53924.77 88888.00 2018-09-08 16:35:57.000 251 7890.68 953.02 53924.77 88888.00 2018-09-08 16:35:58.000 251 7890.67 952.99 53924.77 88888.00 2018-09-08 16:35:59.000 251 7890.67 952.96 53924.76 88888.00 2018-09-08 16:36:00.000 251 7890.67 952.93 53924.75 88888.00 2018-09-08 16:36:01.000 251 7890.67 952.90 53924.74 88888.00 2018-09-08 16:36:02.000 251 7890.65 952.88 53924.73 88888.00 2018-09-08 16:36:03.000 251 7890.64 952.86 53924.71 88888.00 2018-09-08 16:36:04.000 251 7890.62 952.83 53924.70 88888.00 2018-09-08 16:36:05.000 251 7890.61 952.79 53924.69 88888.00 2018-09-08 16:36:06.000 251 7890.61 952.75 53924.68 88888.00 2018-09-08 16:36:07.000 251 7890.61 952.71 53924.68 88888.00 2018-09-08 16:36:08.000 251 7890.60 952.69 53924.66 88888.00 2018-09-08 16:36:09.000 251 7890.60 952.65 53924.65 88888.00 2018-09-08 16:36:10.000 251 7890.58 952.61 53924.64 88888.00 2018-09-08 16:36:11.000 251 7890.56 952.56 53924.64 88888.00 2018-09-08 16:36:12.000 251 7890.55 952.53 53924.62 88888.00 2018-09-08 16:36:13.000 251 7890.55 952.51 53924.62 88888.00 2018-09-08 16:36:14.000 251 7890.54 952.48 53924.63 88888.00 2018-09-08 16:36:15.000 251 7890.53 952.45 53924.62 88888.00 2018-09-08 16:36:16.000 251 7890.53 952.42 53924.61 88888.00 2018-09-08 16:36:17.000 251 7890.53 952.40 53924.59 88888.00 2018-09-08 16:36:18.000 251 7890.52 952.37 53924.57 88888.00 2018-09-08 16:36:19.000 251 7890.50 952.32 53924.56 88888.00 2018-09-08 16:36:20.000 251 7890.48 952.29 53924.54 88888.00 2018-09-08 16:36:21.000 251 7890.46 952.27 53924.52 88888.00 2018-09-08 16:36:22.000 251 7890.43 952.23 53924.50 88888.00 2018-09-08 16:36:23.000 251 7890.40 952.19 53924.49 88888.00 2018-09-08 16:36:24.000 251 7890.37 952.15 53924.48 88888.00 2018-09-08 16:36:25.000 251 7890.35 952.12 53924.46 88888.00 2018-09-08 16:36:26.000 251 7890.33 952.07 53924.45 88888.00 2018-09-08 16:36:27.000 251 7890.32 952.03 53924.43 88888.00 2018-09-08 16:36:28.000 251 7890.30 951.98 53924.41 88888.00 2018-09-08 16:36:29.000 251 7890.28 951.94 53924.41 88888.00 2018-09-08 16:36:30.000 251 7890.25 951.89 53924.41 88888.00 2018-09-08 16:36:31.000 251 7890.23 951.84 53924.39 88888.00 2018-09-08 16:36:32.000 251 7890.21 951.78 53924.39 88888.00 2018-09-08 16:36:33.000 251 7890.20 951.73 53924.39 88888.00 2018-09-08 16:36:34.000 251 7890.22 951.67 53924.39 88888.00 2018-09-08 16:36:35.000 251 7890.23 951.64 53924.40 88888.00 2018-09-08 16:36:36.000 251 7890.23 951.61 53924.40 88888.00 2018-09-08 16:36:37.000 251 7890.22 951.56 53924.41 88888.00 2018-09-08 16:36:38.000 251 7890.21 951.51 53924.42 88888.00 2018-09-08 16:36:39.000 251 7890.19 951.46 53924.41 88888.00 2018-09-08 16:36:40.000 251 7890.18 951.41 53924.40 88888.00 2018-09-08 16:36:41.000 251 7890.17 951.36 53924.39 88888.00 2018-09-08 16:36:42.000 251 7890.16 951.33 53924.38 88888.00 2018-09-08 16:36:43.000 251 7890.15 951.30 53924.38 88888.00 2018-09-08 16:36:44.000 251 7890.15 951.27 53924.38 88888.00 2018-09-08 16:36:45.000 251 7890.14 951.23 53924.38 88888.00 2018-09-08 16:36:46.000 251 7890.13 951.18 53924.36 88888.00 2018-09-08 16:36:47.000 251 7890.10 951.13 53924.36 88888.00 2018-09-08 16:36:48.000 251 7890.08 951.07 53924.35 88888.00 2018-09-08 16:36:49.000 251 7890.08 951.01 53924.36 88888.00 2018-09-08 16:36:50.000 251 7890.07 950.96 53924.37 88888.00 2018-09-08 16:36:51.000 251 7890.06 950.90 53924.37 88888.00 2018-09-08 16:36:52.000 251 7890.04 950.84 53924.38 88888.00 2018-09-08 16:36:53.000 251 7890.03 950.79 53924.37 88888.00 2018-09-08 16:36:54.000 251 7890.01 950.73 53924.35 88888.00 2018-09-08 16:36:55.000 251 7890.00 950.68 53924.34 88888.00 2018-09-08 16:36:56.000 251 7889.99 950.64 53924.33 88888.00 2018-09-08 16:36:57.000 251 7889.96 950.59 53924.33 88888.00 2018-09-08 16:36:58.000 251 7889.93 950.55 53924.32 88888.00 2018-09-08 16:36:59.000 251 7889.93 950.53 53924.30 88888.00 2018-09-08 16:37:00.000 251 7889.91 950.49 53924.29 88888.00 2018-09-08 16:37:01.000 251 7889.89 950.45 53924.29 88888.00 2018-09-08 16:37:02.000 251 7889.89 950.43 53924.29 88888.00 2018-09-08 16:37:03.000 251 7889.87 950.40 53924.29 88888.00 2018-09-08 16:37:04.000 251 7889.84 950.36 53924.28 88888.00 2018-09-08 16:37:05.000 251 7889.83 950.30 53924.27 88888.00 2018-09-08 16:37:06.000 251 7889.80 950.23 53924.26 88888.00 2018-09-08 16:37:07.000 251 7889.78 950.17 53924.26 88888.00 2018-09-08 16:37:08.000 251 7889.75 950.13 53924.24 88888.00 2018-09-08 16:37:09.000 251 7889.73 950.10 53924.23 88888.00 2018-09-08 16:37:10.000 251 7889.72 950.06 53924.22 88888.00 2018-09-08 16:37:11.000 251 7889.71 950.02 53924.22 88888.00 2018-09-08 16:37:12.000 251 7889.69 949.98 53924.23 88888.00 2018-09-08 16:37:13.000 251 7889.68 949.93 53924.23 88888.00 2018-09-08 16:37:14.000 251 7889.69 949.89 53924.24 88888.00 2018-09-08 16:37:15.000 251 7889.70 949.85 53924.24 88888.00 2018-09-08 16:37:16.000 251 7889.69 949.80 53924.23 88888.00 2018-09-08 16:37:17.000 251 7889.68 949.75 53924.22 88888.00 2018-09-08 16:37:18.000 251 7889.67 949.71 53924.22 88888.00 2018-09-08 16:37:19.000 251 7889.66 949.68 53924.23 88888.00 2018-09-08 16:37:20.000 251 7889.65 949.65 53924.24 88888.00 2018-09-08 16:37:21.000 251 7889.64 949.59 53924.23 88888.00 2018-09-08 16:37:22.000 251 7889.62 949.55 53924.21 88888.00 2018-09-08 16:37:23.000 251 7889.59 949.53 53924.20 88888.00 2018-09-08 16:37:24.000 251 7889.58 949.50 53924.19 88888.00 2018-09-08 16:37:25.000 251 7889.56 949.46 53924.17 88888.00 2018-09-08 16:37:26.000 251 7889.53 949.42 53924.16 88888.00 2018-09-08 16:37:27.000 251 7889.52 949.37 53924.16 88888.00 2018-09-08 16:37:28.000 251 7889.50 949.33 53924.16 88888.00 2018-09-08 16:37:29.000 251 7889.49 949.30 53924.15 88888.00 2018-09-08 16:37:30.000 251 7889.48 949.28 53924.13 88888.00 2018-09-08 16:37:31.000 251 7889.45 949.25 53924.12 88888.00 2018-09-08 16:37:32.000 251 7889.42 949.21 53924.10 88888.00 2018-09-08 16:37:33.000 251 7889.39 949.17 53924.08 88888.00 2018-09-08 16:37:34.000 251 7889.38 949.14 53924.07 88888.00 2018-09-08 16:37:35.000 251 7889.37 949.10 53924.05 88888.00 2018-09-08 16:37:36.000 251 7889.34 949.07 53924.04 88888.00 2018-09-08 16:37:37.000 251 7889.31 949.03 53924.02 88888.00 2018-09-08 16:37:38.000 251 7889.29 949.00 53924.02 88888.00 2018-09-08 16:37:39.000 251 7889.28 948.99 53924.02 88888.00 2018-09-08 16:37:40.000 251 7889.26 948.97 53924.01 88888.00 2018-09-08 16:37:41.000 251 7889.24 948.95 53924.00 88888.00 2018-09-08 16:37:42.000 251 7889.23 948.95 53923.98 88888.00 2018-09-08 16:37:43.000 251 7889.21 948.94 53923.95 88888.00 2018-09-08 16:37:44.000 251 7889.19 948.92 53923.94 88888.00 2018-09-08 16:37:45.000 251 7889.17 948.90 53923.92 88888.00 2018-09-08 16:37:46.000 251 7889.16 948.88 53923.91 88888.00 2018-09-08 16:37:47.000 251 7889.15 948.86 53923.91 88888.00 2018-09-08 16:37:48.000 251 7889.13 948.84 53923.89 88888.00 2018-09-08 16:37:49.000 251 7889.10 948.82 53923.88 88888.00 2018-09-08 16:37:50.000 251 7889.06 948.79 53923.86 88888.00 2018-09-08 16:37:51.000 251 7889.03 948.75 53923.84 88888.00 2018-09-08 16:37:52.000 251 7888.99 948.70 53923.81 88888.00 2018-09-08 16:37:53.000 251 7888.96 948.66 53923.78 88888.00 2018-09-08 16:37:54.000 251 7888.92 948.61 53923.75 88888.00 2018-09-08 16:37:55.000 251 7888.87 948.58 53923.71 88888.00 2018-09-08 16:37:56.000 251 7888.83 948.57 53923.68 88888.00 2018-09-08 16:37:57.000 251 7888.79 948.54 53923.65 88888.00 2018-09-08 16:37:58.000 251 7888.74 948.52 53923.62 88888.00 2018-09-08 16:37:59.000 251 7888.69 948.51 53923.60 88888.00 2018-09-08 16:38:00.000 251 7888.63 948.48 53923.57 88888.00 2018-09-08 16:38:01.000 251 7888.58 948.46 53923.53 88888.00 2018-09-08 16:38:02.000 251 7888.54 948.45 53923.50 88888.00 2018-09-08 16:38:03.000 251 7888.50 948.45 53923.46 88888.00 2018-09-08 16:38:04.000 251 7888.45 948.43 53923.42 88888.00 2018-09-08 16:38:05.000 251 7888.40 948.39 53923.38 88888.00 2018-09-08 16:38:06.000 251 7888.35 948.37 53923.36 88888.00 2018-09-08 16:38:07.000 251 7888.29 948.34 53923.31 88888.00 2018-09-08 16:38:08.000 251 7888.22 948.30 53923.27 88888.00 2018-09-08 16:38:09.000 251 7888.17 948.27 53923.25 88888.00 2018-09-08 16:38:10.000 251 7888.14 948.26 53923.22 88888.00 2018-09-08 16:38:11.000 251 7888.11 948.24 53923.19 88888.00 2018-09-08 16:38:12.000 251 7888.08 948.23 53923.16 88888.00 2018-09-08 16:38:13.000 251 7888.05 948.22 53923.14 88888.00 2018-09-08 16:38:14.000 251 7888.02 948.21 53923.12 88888.00 2018-09-08 16:38:15.000 251 7887.98 948.19 53923.10 88888.00 2018-09-08 16:38:16.000 251 7887.93 948.16 53923.07 88888.00 2018-09-08 16:38:17.000 251 7887.89 948.15 53923.05 88888.00 2018-09-08 16:38:18.000 251 7887.85 948.15 53923.02 88888.00 2018-09-08 16:38:19.000 251 7887.80 948.14 53922.97 88888.00 2018-09-08 16:38:20.000 251 7887.75 948.12 53922.93 88888.00 2018-09-08 16:38:21.000 251 7887.71 948.09 53922.90 88888.00 2018-09-08 16:38:22.000 251 7887.68 948.08 53922.87 88888.00 2018-09-08 16:38:23.000 251 7887.64 948.05 53922.84 88888.00 2018-09-08 16:38:24.000 251 7887.60 948.02 53922.83 88888.00 2018-09-08 16:38:25.000 251 7887.56 948.00 53922.81 88888.00 2018-09-08 16:38:26.000 251 7887.52 947.98 53922.78 88888.00 2018-09-08 16:38:27.000 251 7887.50 947.95 53922.76 88888.00 2018-09-08 16:38:28.000 251 7887.46 947.91 53922.75 88888.00 2018-09-08 16:38:29.000 251 7887.43 947.89 53922.73 88888.00 2018-09-08 16:38:30.000 251 7887.41 947.87 53922.72 88888.00 2018-09-08 16:38:31.000 251 7887.40 947.86 53922.70 88888.00 2018-09-08 16:38:32.000 251 7887.37 947.84 53922.69 88888.00 2018-09-08 16:38:33.000 251 7887.34 947.83 53922.67 88888.00 2018-09-08 16:38:34.000 251 7887.29 947.81 53922.66 88888.00 2018-09-08 16:38:35.000 251 7887.27 947.79 53922.64 88888.00 2018-09-08 16:38:36.000 251 7887.25 947.77 53922.61 88888.00 2018-09-08 16:38:37.000 251 7887.21 947.76 53922.57 88888.00 2018-09-08 16:38:38.000 251 7887.17 947.73 53922.55 88888.00 2018-09-08 16:38:39.000 251 7887.14 947.71 53922.53 88888.00 2018-09-08 16:38:40.000 251 7887.09 947.69 53922.50 88888.00 2018-09-08 16:38:41.000 251 7887.04 947.66 53922.46 88888.00 2018-09-08 16:38:42.000 251 7887.00 947.62 53922.42 88888.00 2018-09-08 16:38:43.000 251 7886.97 947.62 53922.39 88888.00 2018-09-08 16:38:44.000 251 7886.93 947.62 53922.36 88888.00 2018-09-08 16:38:45.000 251 7886.89 947.62 53922.33 88888.00 2018-09-08 16:38:46.000 251 7886.85 947.61 53922.29 88888.00 2018-09-08 16:38:47.000 251 7886.80 947.60 53922.25 88888.00 2018-09-08 16:38:48.000 251 7886.75 947.61 53922.22 88888.00 2018-09-08 16:38:49.000 251 7886.71 947.62 53922.17 88888.00 2018-09-08 16:38:50.000 251 7886.67 947.62 53922.14 88888.00 2018-09-08 16:38:51.000 251 7886.64 947.63 53922.12 88888.00 2018-09-08 16:38:52.000 251 7886.61 947.63 53922.11 88888.00 2018-09-08 16:38:53.000 251 7886.59 947.64 53922.09 88888.00 2018-09-08 16:38:54.000 251 7886.56 947.64 53922.07 88888.00 2018-09-08 16:38:55.000 251 7886.53 947.64 53922.04 88888.00 2018-09-08 16:38:56.000 251 7886.50 947.65 53922.02 88888.00 2018-09-08 16:38:57.000 251 7886.47 947.67 53922.00 88888.00 2018-09-08 16:38:58.000 251 7886.44 947.67 53921.97 88888.00 2018-09-08 16:38:59.000 251 7886.41 947.67 53921.94 88888.00 2018-09-08 16:39:00.000 251 7886.38 947.68 53921.91 88888.00 2018-09-08 16:39:01.000 251 7886.36 947.70 53921.90 88888.00 2018-09-08 16:39:02.000 251 7886.34 947.73 53921.88 88888.00 2018-09-08 16:39:03.000 251 7886.33 947.74 53921.86 88888.00 2018-09-08 16:39:04.000 251 7886.31 947.76 53921.85 88888.00 2018-09-08 16:39:05.000 251 7886.29 947.79 53921.83 88888.00 2018-09-08 16:39:06.000 251 7886.27 947.81 53921.80 88888.00 2018-09-08 16:39:07.000 251 7886.26 947.83 53921.78 88888.00 2018-09-08 16:39:08.000 251 7886.24 947.85 53921.77 88888.00 2018-09-08 16:39:09.000 251 7886.22 947.87 53921.74 88888.00 2018-09-08 16:39:10.000 251 7886.19 947.87 53921.71 88888.00 2018-09-08 16:39:11.000 251 7886.16 947.88 53921.69 88888.00 2018-09-08 16:39:12.000 251 7886.13 947.90 53921.66 88888.00 2018-09-08 16:39:13.000 251 7886.10 947.93 53921.63 88888.00 2018-09-08 16:39:14.000 251 7886.08 947.96 53921.60 88888.00 2018-09-08 16:39:15.000 251 7886.04 948.00 53921.56 88888.00 2018-09-08 16:39:16.000 251 7886.00 948.02 53921.52 88888.00 2018-09-08 16:39:17.000 251 7885.96 948.03 53921.48 88888.00 2018-09-08 16:39:18.000 251 7885.92 948.06 53921.45 88888.00 2018-09-08 16:39:19.000 251 7885.87 948.09 53921.43 88888.00 2018-09-08 16:39:20.000 251 7885.83 948.11 53921.40 88888.00 2018-09-08 16:39:21.000 251 7885.81 948.13 53921.37 88888.00 2018-09-08 16:39:22.000 251 7885.78 948.16 53921.33 88888.00 2018-09-08 16:39:23.000 251 7885.74 948.18 53921.30 88888.00 2018-09-08 16:39:24.000 251 7885.71 948.22 53921.27 88888.00 2018-09-08 16:39:25.000 251 7885.69 948.26 53921.24 88888.00 2018-09-08 16:39:26.000 251 7885.66 948.29 53921.22 88888.00 2018-09-08 16:39:27.000 251 7885.63 948.33 53921.20 88888.00 2018-09-08 16:39:28.000 251 7885.60 948.36 53921.18 88888.00 2018-09-08 16:39:29.000 251 7885.58 948.39 53921.16 88888.00 2018-09-08 16:39:30.000 251 7885.58 948.43 53921.14 88888.00 2018-09-08 16:39:31.000 251 7885.56 948.45 53921.13 88888.00 2018-09-08 16:39:32.000 251 7885.54 948.46 53921.13 88888.00 2018-09-08 16:39:33.000 251 7885.52 948.47 53921.12 88888.00 2018-09-08 16:39:34.000 251 7885.50 948.48 53921.11 88888.00 2018-09-08 16:39:35.000 251 7885.50 948.48 53921.09 88888.00 2018-09-08 16:39:36.000 251 7885.49 948.48 53921.08 88888.00 2018-09-08 16:39:37.000 251 7885.46 948.48 53921.08 88888.00 2018-09-08 16:39:38.000 251 7885.44 948.51 53921.07 88888.00 2018-09-08 16:39:39.000 251 7885.42 948.53 53921.05 88888.00 2018-09-08 16:39:40.000 251 7885.40 948.54 53921.05 88888.00 2018-09-08 16:39:41.000 251 7885.39 948.55 53921.03 88888.00 2018-09-08 16:39:42.000 251 7885.35 948.55 53921.01 88888.00 2018-09-08 16:39:43.000 251 7885.30 948.55 53920.98 88888.00 2018-09-08 16:39:44.000 251 7885.25 948.56 53920.95 88888.00 2018-09-08 16:39:45.000 251 7885.21 948.58 53920.92 88888.00 2018-09-08 16:39:46.000 251 7885.16 948.60 53920.89 88888.00 2018-09-08 16:39:47.000 251 7885.12 948.59 53920.87 88888.00 2018-09-08 16:39:48.000 251 7885.08 948.60 53920.84 88888.00 2018-09-08 16:39:49.000 251 7885.04 948.59 53920.81 88888.00 2018-09-08 16:39:50.000 251 7885.00 948.58 53920.78 88888.00 2018-09-08 16:39:51.000 251 7884.97 948.59 53920.76 88888.00 2018-09-08 16:39:52.000 251 7884.93 948.61 53920.75 88888.00 2018-09-08 16:39:53.000 251 7884.90 948.61 53920.73 88888.00 2018-09-08 16:39:54.000 251 7884.88 948.63 53920.72 88888.00 2018-09-08 16:39:55.000 251 7884.86 948.64 53920.71 88888.00 2018-09-08 16:39:56.000 251 7884.83 948.66 53920.70 88888.00 2018-09-08 16:39:57.000 251 7884.81 948.67 53920.70 88888.00 2018-09-08 16:39:58.000 251 7884.80 948.68 53920.70 88888.00 2018-09-08 16:39:59.000 251 7884.78 948.69 53920.70 88888.00 2018-09-08 16:40:00.000 251 7884.76 948.70 53920.70 88888.00 2018-09-08 16:40:01.000 251 7884.75 948.69 53920.70 88888.00 2018-09-08 16:40:02.000 251 7884.75 948.69 53920.69 88888.00 2018-09-08 16:40:03.000 251 7884.74 948.70 53920.68 88888.00 2018-09-08 16:40:04.000 251 7884.73 948.72 53920.69 88888.00 2018-09-08 16:40:05.000 251 7884.72 948.72 53920.70 88888.00 2018-09-08 16:40:06.000 251 7884.72 948.72 53920.71 88888.00 2018-09-08 16:40:07.000 251 7884.72 948.73 53920.71 88888.00 2018-09-08 16:40:08.000 251 7884.72 948.75 53920.73 88888.00 2018-09-08 16:40:09.000 251 7884.71 948.76 53920.73 88888.00 2018-09-08 16:40:10.000 251 7884.71 948.76 53920.74 88888.00 2018-09-08 16:40:11.000 251 7884.73 948.75 53920.75 88888.00 2018-09-08 16:40:12.000 251 7884.73 948.75 53920.75 88888.00 2018-09-08 16:40:13.000 251 7884.71 948.76 53920.76 88888.00 2018-09-08 16:40:14.000 251 7884.69 948.74 53920.76 88888.00 2018-09-08 16:40:15.000 251 7884.67 948.72 53920.76 88888.00 2018-09-08 16:40:16.000 251 7884.67 948.73 53920.77 88888.00 2018-09-08 16:40:17.000 251 7884.69 948.73 53920.79 88888.00 2018-09-08 16:40:18.000 251 7884.70 948.73 53920.80 88888.00 2018-09-08 16:40:19.000 251 7884.71 948.73 53920.83 88888.00 2018-09-08 16:40:20.000 251 7884.72 948.72 53920.86 88888.00 2018-09-08 16:40:21.000 251 7884.74 948.72 53920.88 88888.00 2018-09-08 16:40:22.000 251 7884.76 948.74 53920.89 88888.00 2018-09-08 16:40:23.000 251 7884.79 948.76 53920.91 88888.00 2018-09-08 16:40:24.000 251 7884.81 948.77 53920.94 88888.00 2018-09-08 16:40:25.000 251 7884.82 948.79 53920.95 88888.00 2018-09-08 16:40:26.000 251 7884.83 948.81 53920.97 88888.00 2018-09-08 16:40:27.000 251 7884.84 948.83 53920.98 88888.00 2018-09-08 16:40:28.000 251 7884.85 948.84 53920.97 88888.00 2018-09-08 16:40:29.000 251 7884.85 948.86 53920.98 88888.00 2018-09-08 16:40:30.000 251 7884.86 948.89 53920.99 88888.00 2018-09-08 16:40:31.000 251 7884.87 948.93 53921.01 88888.00 2018-09-08 16:40:32.000 251 7884.88 948.95 53921.02 88888.00 2018-09-08 16:40:33.000 251 7884.88 948.97 53921.04 88888.00 2018-09-08 16:40:34.000 251 7884.90 949.01 53921.05 88888.00 2018-09-08 16:40:35.000 251 7884.90 949.04 53921.07 88888.00 2018-09-08 16:40:36.000 251 7884.91 949.07 53921.08 88888.00 2018-09-08 16:40:37.000 251 7884.94 949.11 53921.10 88888.00 2018-09-08 16:40:38.000 251 7884.96 949.15 53921.12 88888.00 2018-09-08 16:40:39.000 251 7884.97 949.19 53921.14 88888.00 2018-09-08 16:40:40.000 251 7884.99 949.23 53921.16 88888.00 2018-09-08 16:40:41.000 251 7885.02 949.27 53921.19 88888.00 2018-09-08 16:40:42.000 251 7885.05 949.30 53921.22 88888.00 2018-09-08 16:40:43.000 251 7885.08 949.33 53921.25 88888.00 2018-09-08 16:40:44.000 251 7885.11 949.37 53921.29 88888.00 2018-09-08 16:40:45.000 251 7885.14 949.40 53921.31 88888.00 2018-09-08 16:40:46.000 251 7885.18 949.43 53921.34 88888.00 2018-09-08 16:40:47.000 251 7885.21 949.46 53921.36 88888.00 2018-09-08 16:40:48.000 251 7885.23 949.49 53921.39 88888.00 2018-09-08 16:40:49.000 251 7885.26 949.53 53921.42 88888.00 2018-09-08 16:40:50.000 251 7885.30 949.58 53921.45 88888.00 2018-09-08 16:40:51.000 251 7885.33 949.61 53921.49 88888.00 2018-09-08 16:40:52.000 251 7885.37 949.67 53921.52 88888.00 2018-09-08 16:40:53.000 251 7885.41 949.73 53921.54 88888.00 2018-09-08 16:40:54.000 251 7885.44 949.78 53921.57 88888.00 2018-09-08 16:40:55.000 251 7885.48 949.84 53921.60 88888.00 2018-09-08 16:40:56.000 251 7885.53 949.88 53921.63 88888.00 2018-09-08 16:40:57.000 251 7885.56 949.93 53921.68 88888.00 2018-09-08 16:40:58.000 251 7885.60 949.99 53921.72 88888.00 2018-09-08 16:40:59.000 251 7885.64 950.04 53921.75 88888.00 2018-09-08 16:41:00.000 251 7885.67 950.09 53921.77 88888.00 2018-09-08 16:41:01.000 251 7885.70 950.14 53921.80 88888.00 2018-09-08 16:41:02.000 251 7885.74 950.19 53921.83 88888.00 2018-09-08 16:41:03.000 251 7885.79 950.24 53921.88 88888.00 2018-09-08 16:41:04.000 251 7885.84 950.29 53921.94 88888.00 2018-09-08 16:41:05.000 251 7885.89 950.33 53922.01 88888.00 2018-09-08 16:41:06.000 251 7885.96 950.38 53922.05 88888.00 2018-09-08 16:41:07.000 251 7886.02 950.43 53922.09 88888.00 2018-09-08 16:41:08.000 251 7886.07 950.47 53922.14 88888.00 2018-09-08 16:41:09.000 251 7886.12 950.51 53922.20 88888.00 2018-09-08 16:41:10.000 251 7886.18 950.55 53922.25 88888.00 2018-09-08 16:41:11.000 251 7886.22 950.58 53922.30 88888.00 2018-09-08 16:41:12.000 251 7886.27 950.62 53922.34 88888.00 2018-09-08 16:41:13.000 251 7886.33 950.67 53922.40 88888.00 2018-09-08 16:41:14.000 251 7886.40 950.73 53922.45 88888.00 2018-09-08 16:41:15.000 251 7886.47 950.78 53922.48 88888.00 2018-09-08 16:41:16.000 251 7886.52 950.84 53922.52 88888.00 2018-09-08 16:41:17.000 251 7886.55 950.89 53922.56 88888.00 2018-09-08 16:41:18.000 251 7886.59 950.92 53922.59 88888.00 2018-09-08 16:41:19.000 251 7886.63 951.00 53922.62 88888.00 2018-09-08 16:41:20.000 251 7886.67 951.08 53922.64 88888.00 2018-09-08 16:41:21.000 251 7886.70 951.16 53922.66 88888.00 2018-09-08 16:41:22.000 251 7886.71 951.22 53922.68 88888.00 2018-09-08 16:41:23.000 251 7886.71 951.27 53922.69 88888.00 2018-09-08 16:41:24.000 251 7886.73 951.32 53922.72 88888.00 2018-09-08 16:41:25.000 251 7886.73 951.38 53922.74 88888.00 2018-09-08 16:41:26.000 251 7886.74 951.44 53922.76 88888.00 2018-09-08 16:41:27.000 251 7886.76 951.51 53922.79 88888.00 2018-09-08 16:41:28.000 251 7886.79 951.56 53922.83 88888.00 2018-09-08 16:41:29.000 251 7886.81 951.62 53922.85 88888.00 2018-09-08 16:41:30.000 251 7886.82 951.70 53922.86 88888.00 2018-09-08 16:41:31.000 251 7886.84 951.75 53922.89 88888.00 2018-09-08 16:41:32.000 251 7886.87 951.81 53922.92 88888.00 2018-09-08 16:41:33.000 251 7886.90 951.88 53922.95 88888.00 2018-09-08 16:41:34.000 251 7886.92 951.95 53922.97 88888.00 2018-09-08 16:41:35.000 251 7886.93 952.03 53923.00 88888.00 2018-09-08 16:41:36.000 251 7886.94 952.11 53923.01 88888.00 2018-09-08 16:41:37.000 251 7886.96 952.19 53923.01 88888.00 2018-09-08 16:41:38.000 251 7886.98 952.26 53923.03 88888.00 2018-09-08 16:41:39.000 251 7886.99 952.34 53923.05 88888.00 2018-09-08 16:41:40.000 251 7887.01 952.42 53923.07 88888.00 2018-09-08 16:41:41.000 251 7887.02 952.50 53923.09 88888.00 2018-09-08 16:41:42.000 251 7887.02 952.57 53923.11 88888.00 2018-09-08 16:41:43.000 251 7887.03 952.63 53923.14 88888.00 2018-09-08 16:41:44.000 251 7887.03 952.69 53923.15 88888.00 2018-09-08 16:41:45.000 251 7887.01 952.77 53923.15 88888.00 2018-09-08 16:41:46.000 251 7886.99 952.84 53923.14 88888.00 2018-09-08 16:41:47.000 251 7886.98 952.90 53923.15 88888.00 2018-09-08 16:41:48.000 251 7886.97 952.96 53923.15 88888.00 2018-09-08 16:41:49.000 251 7886.95 953.03 53923.17 88888.00 2018-09-08 16:41:50.000 251 7886.94 953.10 53923.19 88888.00 2018-09-08 16:41:51.000 251 7886.95 953.17 53923.21 88888.00 2018-09-08 16:41:52.000 251 7886.96 953.24 53923.24 88888.00 2018-09-08 16:41:53.000 251 7886.96 953.30 53923.25 88888.00 2018-09-08 16:41:54.000 251 7886.97 953.37 53923.26 88888.00 2018-09-08 16:41:55.000 251 7886.99 953.46 53923.28 88888.00 2018-09-08 16:41:56.000 251 7887.01 953.55 53923.32 88888.00 2018-09-08 16:41:57.000 251 7887.03 953.63 53923.37 88888.00 2018-09-08 16:41:58.000 251 7887.06 953.69 53923.41 88888.00 2018-09-08 16:41:59.000 251 7887.08 953.76 53923.44 88888.00 2018-09-08 16:42:00.000 251 7887.10 953.83 53923.47 88888.00 2018-09-08 16:42:01.000 251 7887.12 953.89 53923.50 88888.00 2018-09-08 16:42:02.000 251 7887.13 953.95 53923.53 88888.00 2018-09-08 16:42:03.000 251 7887.16 954.02 53923.56 88888.00 2018-09-08 16:42:04.000 251 7887.20 954.11 53923.60 88888.00 2018-09-08 16:42:05.000 251 7887.23 954.20 53923.63 88888.00 2018-09-08 16:42:06.000 251 7887.26 954.26 53923.65 88888.00 2018-09-08 16:42:07.000 251 7887.28 954.32 53923.70 88888.00 2018-09-08 16:42:08.000 251 7887.31 954.40 53923.74 88888.00 2018-09-08 16:42:09.000 251 7887.33 954.47 53923.79 88888.00 2018-09-08 16:42:10.000 251 7887.35 954.54 53923.81 88888.00 2018-09-08 16:42:11.000 251 7887.37 954.62 53923.83 88888.00 2018-09-08 16:42:12.000 251 7887.40 954.70 53923.85 88888.00 2018-09-08 16:42:13.000 251 7887.42 954.78 53923.87 88888.00 2018-09-08 16:42:14.000 251 7887.44 954.86 53923.89 88888.00 2018-09-08 16:42:15.000 251 7887.45 954.93 53923.91 88888.00 2018-09-08 16:42:16.000 251 7887.47 955.00 53923.94 88888.00 2018-09-08 16:42:17.000 251 7887.50 955.07 53923.98 88888.00 2018-09-08 16:42:18.000 251 7887.53 955.14 53924.02 88888.00 2018-09-08 16:42:19.000 251 7887.56 955.21 53924.04 88888.00 2018-09-08 16:42:20.000 251 7887.56 955.28 53924.05 88888.00 2018-09-08 16:42:21.000 251 7887.58 955.35 53924.08 88888.00 2018-09-08 16:42:22.000 251 7887.60 955.43 53924.11 88888.00 2018-09-08 16:42:23.000 251 7887.62 955.49 53924.14 88888.00 2018-09-08 16:42:24.000 251 7887.63 955.54 53924.16 88888.00 2018-09-08 16:42:25.000 251 7887.65 955.61 53924.19 88888.00 2018-09-08 16:42:26.000 251 7887.66 955.68 53924.22 88888.00 2018-09-08 16:42:27.000 251 7887.68 955.73 53924.25 88888.00 2018-09-08 16:42:28.000 251 7887.70 955.78 53924.28 88888.00 2018-09-08 16:42:29.000 251 7887.72 955.84 53924.30 88888.00 2018-09-08 16:42:30.000 251 7887.73 955.91 53924.33 88888.00 2018-09-08 16:42:31.000 251 7887.74 955.98 53924.36 88888.00 2018-09-08 16:42:32.000 251 7887.76 956.04 53924.38 88888.00 2018-09-08 16:42:33.000 251 7887.77 956.08 53924.39 88888.00 2018-09-08 16:42:34.000 251 7887.76 956.14 53924.41 88888.00 2018-09-08 16:42:35.000 251 7887.75 956.19 53924.43 88888.00 2018-09-08 16:42:36.000 251 7887.74 956.25 53924.44 88888.00 2018-09-08 16:42:37.000 251 7887.73 956.30 53924.44 88888.00 2018-09-08 16:42:38.000 251 7887.72 956.34 53924.45 88888.00 2018-09-08 16:42:39.000 251 7887.70 956.40 53924.45 88888.00 2018-09-08 16:42:40.000 251 7887.69 956.45 53924.45 88888.00 2018-09-08 16:42:41.000 251 7887.67 956.52 53924.45 88888.00 2018-09-08 16:42:42.000 251 7887.63 956.58 53924.46 88888.00 2018-09-08 16:42:43.000 251 7887.59 956.64 53924.45 88888.00 2018-09-08 16:42:44.000 251 7887.57 956.70 53924.43 88888.00 2018-09-08 16:42:45.000 251 7887.55 956.76 53924.43 88888.00 2018-09-08 16:42:46.000 251 7887.52 956.82 53924.42 88888.00 2018-09-08 16:42:47.000 251 7887.50 956.87 53924.43 88888.00 2018-09-08 16:42:48.000 251 7887.49 956.93 53924.43 88888.00 2018-09-08 16:42:49.000 251 7887.50 957.01 53924.45 88888.00 2018-09-08 16:42:50.000 251 7887.50 957.09 53924.46 88888.00 2018-09-08 16:42:51.000 251 7887.49 957.17 53924.47 88888.00 2018-09-08 16:42:52.000 251 7887.48 957.24 53924.48 88888.00 2018-09-08 16:42:53.000 251 7887.47 957.32 53924.48 88888.00 2018-09-08 16:42:54.000 251 7887.46 957.38 53924.48 88888.00 2018-09-08 16:42:55.000 251 7887.45 957.43 53924.49 88888.00 2018-09-08 16:42:56.000 251 7887.45 957.49 53924.50 88888.00 2018-09-08 16:42:57.000 251 7887.44 957.55 53924.52 88888.00 2018-09-08 16:42:58.000 251 7887.43 957.61 53924.53 88888.00 2018-09-08 16:42:59.000 251 7887.43 957.67 53924.53 88888.00 2018-09-08 16:43:00.000 251 7887.43 957.73 53924.54 88888.00 2018-09-08 16:43:01.000 251 7887.41 957.77 53924.55 88888.00 2018-09-08 16:43:02.000 251 7887.40 957.81 53924.55 88888.00 2018-09-08 16:43:03.000 251 7887.38 957.86 53924.55 88888.00 2018-09-08 16:43:04.000 251 7887.36 957.90 53924.56 88888.00 2018-09-08 16:43:05.000 251 7887.34 957.96 53924.57 88888.00 2018-09-08 16:43:06.000 251 7887.33 958.01 53924.56 88888.00 2018-09-08 16:43:07.000 251 7887.30 958.06 53924.55 88888.00 2018-09-08 16:43:08.000 251 7887.27 958.11 53924.56 88888.00 2018-09-08 16:43:09.000 251 7887.25 958.17 53924.56 88888.00 2018-09-08 16:43:10.000 251 7887.23 958.22 53924.56 88888.00 2018-09-08 16:43:11.000 251 7887.20 958.27 53924.56 88888.00 2018-09-08 16:43:12.000 251 7887.16 958.31 53924.55 88888.00 2018-09-08 16:43:13.000 251 7887.12 958.35 53924.53 88888.00 2018-09-08 16:43:14.000 251 7887.08 958.40 53924.51 88888.00 2018-09-08 16:43:15.000 251 7887.04 958.44 53924.50 88888.00 2018-09-08 16:43:16.000 251 7886.99 958.49 53924.48 88888.00 2018-09-08 16:43:17.000 251 7886.94 958.54 53924.46 88888.00 2018-09-08 16:43:18.000 251 7886.90 958.59 53924.45 88888.00 2018-09-08 16:43:19.000 251 7886.85 958.63 53924.45 88888.00 2018-09-08 16:43:20.000 251 7886.81 958.67 53924.44 88888.00 2018-09-08 16:43:21.000 251 7886.79 958.71 53924.43 88888.00 2018-09-08 16:43:22.000 251 7886.76 958.75 53924.43 88888.00 2018-09-08 16:43:23.000 251 7886.74 958.78 53924.44 88888.00 2018-09-08 16:43:24.000 251 7886.72 958.83 53924.45 88888.00 2018-09-08 16:43:25.000 251 7886.70 958.88 53924.46 88888.00 2018-09-08 16:43:26.000 251 7886.68 958.93 53924.47 88888.00 2018-09-08 16:43:27.000 251 7886.67 958.97 53924.46 88888.00 2018-09-08 16:43:28.000 251 7886.66 959.01 53924.47 88888.00 2018-09-08 16:43:29.000 251 7886.67 959.05 53924.50 88888.00 2018-09-08 16:43:30.000 251 7886.67 959.09 53924.53 88888.00 2018-09-08 16:43:31.000 251 7886.66 959.14 53924.55 88888.00 2018-09-08 16:43:32.000 251 7886.66 959.18 53924.57 88888.00 2018-09-08 16:43:33.000 251 7886.66 959.22 53924.58 88888.00 2018-09-08 16:43:34.000 251 7886.65 959.25 53924.61 88888.00 2018-09-08 16:43:35.000 251 7886.66 959.28 53924.62 88888.00 2018-09-08 16:43:36.000 251 7886.68 959.32 53924.64 88888.00 2018-09-08 16:43:37.000 251 7886.70 959.35 53924.67 88888.00 2018-09-08 16:43:38.000 251 7886.72 959.39 53924.70 88888.00 2018-09-08 16:43:39.000 251 7886.74 959.43 53924.75 88888.00 2018-09-08 16:43:40.000 251 7886.76 959.47 53924.79 88888.00 2018-09-08 16:43:41.000 251 7886.79 959.52 53924.82 88888.00 2018-09-08 16:43:42.000 251 7886.82 959.58 53924.84 88888.00 2018-09-08 16:43:43.000 251 7886.83 959.62 53924.86 88888.00 2018-09-08 16:43:44.000 251 7886.85 959.65 53924.88 88888.00 2018-09-08 16:43:45.000 251 7886.87 959.69 53924.90 88888.00 2018-09-08 16:43:46.000 251 7886.89 959.74 53924.91 88888.00 2018-09-08 16:43:47.000 251 7886.90 959.78 53924.93 88888.00 2018-09-08 16:43:48.000 251 7886.92 959.80 53924.95 88888.00 2018-09-08 16:43:49.000 251 7886.92 959.83 53924.96 88888.00 2018-09-08 16:43:50.000 251 7886.93 959.87 53924.98 88888.00 2018-09-08 16:43:51.000 251 7886.95 959.90 53925.01 88888.00 2018-09-08 16:43:52.000 251 7886.96 959.93 53925.04 88888.00 2018-09-08 16:43:53.000 251 7886.97 959.96 53925.07 88888.00 2018-09-08 16:43:54.000 251 7887.00 959.99 53925.11 88888.00 2018-09-08 16:43:55.000 251 7887.03 960.02 53925.12 88888.00 2018-09-08 16:43:56.000 251 7887.06 960.06 53925.13 88888.00 2018-09-08 16:43:57.000 251 7887.08 960.08 53925.17 88888.00 2018-09-08 16:43:58.000 251 7887.09 960.11 53925.20 88888.00 2018-09-08 16:43:59.000 251 7887.10 960.15 53925.21 88888.00 2018-09-08 16:44:00.000 251 7887.13 960.17 53925.23 88888.00 2018-09-08 16:44:01.000 251 7887.15 960.19 53925.25 88888.00 2018-09-08 16:44:02.000 251 7887.17 960.23 53925.27 88888.00 2018-09-08 16:44:03.000 251 7887.19 960.26 53925.30 88888.00 2018-09-08 16:44:04.000 251 7887.20 960.28 53925.33 88888.00 2018-09-08 16:44:05.000 251 7887.21 960.33 53925.35 88888.00 2018-09-08 16:44:06.000 251 7887.23 960.38 53925.37 88888.00 2018-09-08 16:44:07.000 251 7887.26 960.41 53925.39 88888.00 2018-09-08 16:44:08.000 251 7887.29 960.43 53925.44 88888.00 2018-09-08 16:44:09.000 251 7887.32 960.47 53925.47 88888.00 2018-09-08 16:44:10.000 251 7887.36 960.50 53925.48 88888.00 2018-09-08 16:44:11.000 251 7887.38 960.54 53925.51 88888.00 2018-09-08 16:44:12.000 251 7887.40 960.58 53925.55 88888.00 2018-09-08 16:44:13.000 251 7887.43 960.60 53925.57 88888.00 2018-09-08 16:44:14.000 251 7887.48 960.63 53925.61 88888.00 2018-09-08 16:44:15.000 251 7887.53 960.66 53925.66 88888.00 2018-09-08 16:44:16.000 251 7887.57 960.67 53925.69 88888.00 2018-09-08 16:44:17.000 251 7887.62 960.69 53925.73 88888.00 2018-09-08 16:44:18.000 251 7887.67 960.72 53925.79 88888.00 2018-09-08 16:44:19.000 251 7887.72 960.75 53925.84 88888.00 2018-09-08 16:44:20.000 251 7887.78 960.77 53925.88 88888.00 2018-09-08 16:44:21.000 251 7887.84 960.79 53925.93 88888.00 2018-09-08 16:44:22.000 251 7887.91 960.82 53926.00 88888.00 2018-09-08 16:44:23.000 251 7887.98 960.86 53926.06 88888.00 2018-09-08 16:44:24.000 251 7888.04 960.90 53926.11 88888.00 2018-09-08 16:44:25.000 251 7888.10 960.93 53926.15 88888.00 2018-09-08 16:44:26.000 251 7888.17 960.96 53926.19 88888.00 2018-09-08 16:44:27.000 251 7888.24 960.98 53926.25 88888.00 2018-09-08 16:44:28.000 251 7888.30 961.00 53926.30 88888.00 2018-09-08 16:44:29.000 251 7888.35 961.02 53926.33 88888.00 2018-09-08 16:44:30.000 251 7888.40 961.05 53926.38 88888.00 2018-09-08 16:44:31.000 251 7888.46 961.08 53926.43 88888.00 2018-09-08 16:44:32.000 251 7888.53 961.12 53926.47 88888.00 2018-09-08 16:44:33.000 251 7888.59 961.17 53926.52 88888.00 2018-09-08 16:44:34.000 251 7888.64 961.21 53926.58 88888.00 2018-09-08 16:44:35.000 251 7888.70 961.25 53926.62 88888.00 2018-09-08 16:44:36.000 251 7888.75 961.30 53926.65 88888.00 2018-09-08 16:44:37.000 251 7888.80 961.33 53926.68 88888.00 2018-09-08 16:44:38.000 251 7888.85 961.36 53926.72 88888.00 2018-09-08 16:44:39.000 251 7888.89 961.42 53926.76 88888.00 2018-09-08 16:44:40.000 251 7888.94 961.46 53926.79 88888.00 2018-09-08 16:44:41.000 251 7889.00 961.48 53926.83 88888.00 2018-09-08 16:44:42.000 251 7889.06 961.52 53926.87 88888.00 2018-09-08 16:44:43.000 251 7889.11 961.56 53926.91 88888.00 2018-09-08 16:44:44.000 251 7889.16 961.59 53926.94 88888.00 2018-09-08 16:44:45.000 251 7889.22 961.63 53926.98 88888.00 2018-09-08 16:44:46.000 251 7889.28 961.68 53927.02 88888.00 2018-09-08 16:44:47.000 251 7889.33 961.72 53927.06 88888.00 2018-09-08 16:44:48.000 251 7889.39 961.76 53927.09 88888.00 2018-09-08 16:44:49.000 251 7889.45 961.80 53927.14 88888.00 2018-09-08 16:44:50.000 251 7889.51 961.82 53927.19 88888.00 2018-09-08 16:44:51.000 251 7889.57 961.84 53927.23 88888.00 2018-09-08 16:44:52.000 251 7889.62 961.88 53927.27 88888.00 2018-09-08 16:44:53.000 251 7889.67 961.91 53927.30 88888.00 2018-09-08 16:44:54.000 251 7889.72 961.93 53927.34 88888.00 2018-09-08 16:44:55.000 251 7889.77 961.95 53927.39 88888.00 2018-09-08 16:44:56.000 251 7889.81 961.98 53927.43 88888.00 2018-09-08 16:44:57.000 251 7889.87 962.00 53927.46 88888.00 2018-09-08 16:44:58.000 251 7889.92 962.01 53927.50 88888.00 2018-09-08 16:44:59.000 251 7889.96 962.05 53927.54 88888.00 2018-09-08 16:45:00.000 251 7890.00 962.08 53927.55 88888.00 2018-09-08 16:45:01.000 251 7890.03 962.10 53927.58 88888.00 2018-09-08 16:45:02.000 251 7890.07 962.12 53927.62 88888.00 2018-09-08 16:45:03.000 251 7890.11 962.13 53927.64 88888.00 2018-09-08 16:45:04.000 251 7890.14 962.15 53927.66 88888.00 2018-09-08 16:45:05.000 251 7890.18 962.17 53927.69 88888.00 2018-09-08 16:45:06.000 251 7890.23 962.18 53927.73 88888.00 2018-09-08 16:45:07.000 251 7890.27 962.19 53927.76 88888.00 2018-09-08 16:45:08.000 251 7890.31 962.20 53927.81 88888.00 2018-09-08 16:45:09.000 251 7890.36 962.20 53927.86 88888.00 2018-09-08 16:45:10.000 251 7890.41 962.21 53927.89 88888.00 2018-09-08 16:45:11.000 251 7890.45 962.23 53927.92 88888.00 2018-09-08 16:45:12.000 251 7890.49 962.23 53927.96 88888.00 2018-09-08 16:45:13.000 251 7890.53 962.23 53927.99 88888.00 2018-09-08 16:45:14.000 251 7890.58 962.24 53928.03 88888.00 2018-09-08 16:45:15.000 251 7890.63 962.26 53928.08 88888.00 2018-09-08 16:45:16.000 251 7890.66 962.26 53928.11 88888.00 2018-09-08 16:45:17.000 251 7890.70 962.26 53928.14 88888.00 2018-09-08 16:45:18.000 251 7890.75 962.27 53928.18 88888.00 2018-09-08 16:45:19.000 251 7890.79 962.29 53928.21 88888.00 2018-09-08 16:45:20.000 251 7890.83 962.30 53928.23 88888.00 2018-09-08 16:45:21.000 251 7890.86 962.31 53928.25 88888.00 2018-09-08 16:45:22.000 251 7890.88 962.33 53928.29 88888.00 2018-09-08 16:45:23.000 251 7890.91 962.33 53928.32 88888.00 2018-09-08 16:45:24.000 251 7890.93 962.31 53928.34 88888.00 2018-09-08 16:45:25.000 251 7890.95 962.31 53928.35 88888.00 2018-09-08 16:45:26.000 251 7890.97 962.32 53928.37 88888.00 2018-09-08 16:45:27.000 251 7890.99 962.34 53928.38 88888.00 2018-09-08 16:45:28.000 251 7891.01 962.36 53928.39 88888.00 2018-09-08 16:45:29.000 251 7891.03 962.37 53928.40 88888.00 2018-09-08 16:45:30.000 251 7891.05 962.38 53928.40 88888.00 2018-09-08 16:45:31.000 251 7891.07 962.41 53928.41 88888.00 2018-09-08 16:45:32.000 251 7891.10 962.41 53928.43 88888.00 2018-09-08 16:45:33.000 251 7891.11 962.43 53928.43 88888.00 2018-09-08 16:45:34.000 251 7891.12 962.46 53928.44 88888.00 2018-09-08 16:45:35.000 251 7891.13 962.46 53928.46 88888.00 2018-09-08 16:45:36.000 251 7891.15 962.46 53928.49 88888.00 2018-09-08 16:45:37.000 251 7891.17 962.49 53928.50 88888.00 2018-09-08 16:45:38.000 251 7891.20 962.52 53928.52 88888.00 2018-09-08 16:45:39.000 251 7891.23 962.53 53928.55 88888.00 2018-09-08 16:45:40.000 251 7891.26 962.54 53928.57 88888.00 2018-09-08 16:45:41.000 251 7891.29 962.53 53928.59 88888.00 2018-09-08 16:45:42.000 251 7891.32 962.53 53928.62 88888.00 2018-09-08 16:45:43.000 251 7891.35 962.55 53928.63 88888.00 2018-09-08 16:45:44.000 251 7891.38 962.57 53928.66 88888.00 2018-09-08 16:45:45.000 251 7891.42 962.58 53928.70 88888.00 2018-09-08 16:45:46.000 251 7891.46 962.57 53928.73 88888.00 2018-09-08 16:45:47.000 251 7891.49 962.57 53928.75 88888.00 2018-09-08 16:45:48.000 251 7891.52 962.57 53928.79 88888.00 2018-09-08 16:45:49.000 251 7891.56 962.57 53928.81 88888.00 2018-09-08 16:45:50.000 251 7891.60 962.58 53928.83 88888.00 2018-09-08 16:45:51.000 251 7891.64 962.60 53928.85 88888.00 2018-09-08 16:45:52.000 251 7891.67 962.61 53928.88 88888.00 2018-09-08 16:45:53.000 251 7891.70 962.61 53928.91 88888.00 2018-09-08 16:45:54.000 251 7891.73 962.61 53928.93 88888.00 2018-09-08 16:45:55.000 251 7891.75 962.60 53928.93 88888.00 2018-09-08 16:45:56.000 251 7891.77 962.59 53928.95 88888.00 2018-09-08 16:45:57.000 251 7891.80 962.59 53928.96 88888.00 2018-09-08 16:45:58.000 251 7891.82 962.60 53928.97 88888.00 2018-09-08 16:45:59.000 251 7891.84 962.59 53928.99 88888.00 2018-09-08 16:46:00.000 251 7891.86 962.58 53929.00 88888.00 2018-09-08 16:46:01.000 251 7891.87 962.57 53928.99 88888.00 2018-09-08 16:46:02.000 251 7891.87 962.58 53928.98 88888.00 2018-09-08 16:46:03.000 251 7891.88 962.58 53928.99 88888.00 2018-09-08 16:46:04.000 251 7891.88 962.58 53928.98 88888.00 2018-09-08 16:46:05.000 251 7891.88 962.59 53928.97 88888.00 2018-09-08 16:46:06.000 251 7891.88 962.60 53928.96 88888.00 2018-09-08 16:46:07.000 251 7891.87 962.61 53928.96 88888.00 2018-09-08 16:46:08.000 251 7891.86 962.62 53928.95 88888.00 2018-09-08 16:46:09.000 251 7891.85 962.63 53928.93 88888.00 2018-09-08 16:46:10.000 251 7891.84 962.64 53928.92 88888.00 2018-09-08 16:46:11.000 251 7891.83 962.64 53928.90 88888.00 2018-09-08 16:46:12.000 251 7891.81 962.63 53928.89 88888.00 2018-09-08 16:46:13.000 251 7891.80 962.63 53928.89 88888.00 2018-09-08 16:46:14.000 251 7891.79 962.63 53928.88 88888.00 2018-09-08 16:46:15.000 251 7891.78 962.63 53928.88 88888.00 2018-09-08 16:46:16.000 251 7891.76 962.62 53928.86 88888.00 2018-09-08 16:46:17.000 251 7891.75 962.61 53928.85 88888.00 2018-09-08 16:46:18.000 251 7891.74 962.62 53928.84 88888.00 2018-09-08 16:46:19.000 251 7891.72 962.62 53928.82 88888.00 2018-09-08 16:46:20.000 251 7891.71 962.62 53928.80 88888.00 2018-09-08 16:46:21.000 251 7891.68 962.62 53928.78 88888.00 2018-09-08 16:46:22.000 251 7891.64 962.61 53928.76 88888.00 2018-09-08 16:46:23.000 251 7891.60 962.61 53928.73 88888.00 2018-09-08 16:46:24.000 251 7891.57 962.60 53928.72 88888.00 2018-09-08 16:46:25.000 251 7891.54 962.59 53928.68 88888.00 2018-09-08 16:46:26.000 251 7891.50 962.58 53928.65 88888.00 2018-09-08 16:46:27.000 251 7891.47 962.57 53928.62 88888.00 2018-09-08 16:46:28.000 251 7891.44 962.55 53928.61 88888.00 2018-09-08 16:46:29.000 251 7891.41 962.52 53928.60 88888.00 2018-09-08 16:46:30.000 251 7891.37 962.50 53928.57 88888.00 2018-09-08 16:46:31.000 251 7891.33 962.47 53928.55 88888.00 2018-09-08 16:46:32.000 251 7891.29 962.44 53928.53 88888.00 2018-09-08 16:46:33.000 251 7891.25 962.42 53928.51 88888.00 2018-09-08 16:46:34.000 251 7891.22 962.40 53928.49 88888.00 2018-09-08 16:46:35.000 251 7891.18 962.38 53928.47 88888.00 2018-09-08 16:46:36.000 251 7891.15 962.35 53928.45 88888.00 2018-09-08 16:46:37.000 251 7891.13 962.32 53928.43 88888.00 2018-09-08 16:46:38.000 251 7891.10 962.29 53928.41 88888.00 2018-09-08 16:46:39.000 251 7891.08 962.27 53928.40 88888.00 2018-09-08 16:46:40.000 251 7891.06 962.25 53928.39 88888.00 2018-09-08 16:46:41.000 251 7891.04 962.23 53928.39 88888.00 2018-09-08 16:46:42.000 251 7891.03 962.21 53928.37 88888.00 2018-09-08 16:46:43.000 251 7891.02 962.19 53928.36 88888.00 2018-09-08 16:46:44.000 251 7891.00 962.16 53928.34 88888.00 2018-09-08 16:46:45.000 251 7890.97 962.13 53928.31 88888.00 2018-09-08 16:46:46.000 251 7890.95 962.11 53928.30 88888.00 2018-09-08 16:46:47.000 251 7890.93 962.08 53928.30 88888.00 2018-09-08 16:46:48.000 251 7890.90 962.04 53928.27 88888.00 2018-09-08 16:46:49.000 251 7890.87 962.01 53928.24 88888.00 2018-09-08 16:46:50.000 251 7890.82 961.97 53928.21 88888.00 2018-09-08 16:46:51.000 251 7890.76 961.92 53928.16 88888.00 2018-09-08 16:46:52.000 251 7890.71 961.89 53928.12 88888.00 2018-09-08 16:46:53.000 251 7890.67 961.88 53928.08 88888.00 2018-09-08 16:46:54.000 251 7890.63 961.85 53928.05 88888.00 2018-09-08 16:46:55.000 251 7890.60 961.80 53928.02 88888.00 2018-09-08 16:46:56.000 251 7890.56 961.77 53927.99 88888.00 2018-09-08 16:46:57.000 251 7890.52 961.74 53927.95 88888.00 2018-09-08 16:46:58.000 251 7890.48 961.70 53927.93 88888.00 2018-09-08 16:46:59.000 251 7890.44 961.67 53927.90 88888.00 2018-09-08 16:47:00.000 251 7890.42 961.63 53927.88 88888.00 2018-09-08 16:47:01.000 251 7890.38 961.59 53927.85 88888.00 2018-09-08 16:47:02.000 251 7890.34 961.56 53927.81 88888.00 2018-09-08 16:47:03.000 251 7890.31 961.52 53927.77 88888.00 2018-09-08 16:47:04.000 251 7890.25 961.49 53927.74 88888.00 2018-09-08 16:47:05.000 251 7890.20 961.45 53927.70 88888.00 2018-09-08 16:47:06.000 251 7890.15 961.41 53927.66 88888.00 2018-09-08 16:47:07.000 251 7890.11 961.37 53927.62 88888.00 2018-09-08 16:47:08.000 251 7890.06 961.32 53927.59 88888.00 2018-09-08 16:47:09.000 251 7890.03 961.28 53927.55 88888.00 2018-09-08 16:47:10.000 251 7889.98 961.26 53927.51 88888.00 2018-09-08 16:47:11.000 251 7889.92 961.22 53927.46 88888.00 2018-09-08 16:47:12.000 251 7889.88 961.17 53927.43 88888.00 2018-09-08 16:47:13.000 251 7889.84 961.14 53927.39 88888.00 2018-09-08 16:47:14.000 251 7889.80 961.11 53927.36 88888.00 2018-09-08 16:47:15.000 251 7889.75 961.06 53927.32 88888.00 2018-09-08 16:47:16.000 251 7889.70 961.01 53927.30 88888.00 2018-09-08 16:47:17.000 251 7889.66 960.96 53927.26 88888.00 2018-09-08 16:47:18.000 251 7889.61 960.93 53927.21 88888.00 2018-09-08 16:47:19.000 251 7889.55 960.90 53927.16 88888.00 2018-09-08 16:47:20.000 251 7889.50 960.87 53927.12 88888.00 2018-09-08 16:47:21.000 251 7889.45 960.84 53927.07 88888.00 2018-09-08 16:47:22.000 251 7889.39 960.80 53927.02 88888.00 2018-09-08 16:47:23.000 251 7889.33 960.75 53926.98 88888.00 2018-09-08 16:47:24.000 251 7889.27 960.72 53926.93 88888.00 2018-09-08 16:47:25.000 251 7889.22 960.70 53926.88 88888.00 2018-09-08 16:47:26.000 251 7889.16 960.68 53926.82 88888.00 2018-09-08 16:47:27.000 251 7889.09 960.67 53926.76 88888.00 2018-09-08 16:47:28.000 251 7889.03 960.66 53926.71 88888.00 2018-09-08 16:47:29.000 251 7888.97 960.64 53926.66 88888.00 2018-09-08 16:47:30.000 251 7888.90 960.63 53926.60 88888.00 2018-09-08 16:47:31.000 251 7888.84 960.61 53926.54 88888.00 2018-09-08 16:47:32.000 251 7888.79 960.58 53926.50 88888.00 2018-09-08 16:47:33.000 251 7888.74 960.56 53926.46 88888.00 2018-09-08 16:47:34.000 251 7888.70 960.54 53926.42 88888.00 2018-09-08 16:47:35.000 251 7888.66 960.51 53926.38 88888.00 2018-09-08 16:47:36.000 251 7888.61 960.47 53926.34 88888.00 2018-09-08 16:47:37.000 251 7888.57 960.44 53926.29 88888.00 2018-09-08 16:47:38.000 251 7888.53 960.41 53926.25 88888.00 2018-09-08 16:47:39.000 251 7888.48 960.38 53926.22 88888.00 2018-09-08 16:47:40.000 251 7888.44 960.36 53926.18 88888.00 2018-09-08 16:47:41.000 251 7888.41 960.34 53926.13 88888.00 2018-09-08 16:47:42.000 251 7888.38 960.33 53926.09 88888.00 2018-09-08 16:47:43.000 251 7888.35 960.31 53926.05 88888.00 2018-09-08 16:47:44.000 251 7888.32 960.28 53926.04 88888.00 2018-09-08 16:47:45.000 251 7888.29 960.25 53926.01 88888.00 2018-09-08 16:47:46.000 251 7888.25 960.22 53925.96 88888.00 2018-09-08 16:47:47.000 251 7888.21 960.20 53925.93 88888.00 2018-09-08 16:47:48.000 251 7888.18 960.18 53925.90 88888.00 2018-09-08 16:47:49.000 251 7888.15 960.14 53925.86 88888.00 2018-09-08 16:47:50.000 251 7888.10 960.09 53925.83 88888.00 2018-09-08 16:47:51.000 251 7888.07 960.04 53925.80 88888.00 2018-09-08 16:47:52.000 251 7888.03 960.01 53925.77 88888.00 2018-09-08 16:47:53.000 251 7887.99 959.97 53925.72 88888.00 2018-09-08 16:47:54.000 251 7887.94 959.93 53925.68 88888.00 2018-09-08 16:47:55.000 251 7887.90 959.88 53925.64 88888.00 2018-09-08 16:47:56.000 251 7887.86 959.85 53925.59 88888.00 2018-09-08 16:47:57.000 251 7887.81 959.81 53925.54 88888.00 2018-09-08 16:47:58.000 251 7887.77 959.76 53925.50 88888.00 2018-09-08 16:47:59.000 251 7887.73 959.71 53925.46 88888.00 2018-09-08 16:48:00.000 251 7887.68 959.68 53925.41 88888.00 2018-09-08 16:48:01.000 251 7887.64 959.63 53925.36 88888.00 2018-09-08 16:48:02.000 251 7887.59 959.58 53925.32 88888.00 2018-09-08 16:48:03.000 251 7887.55 959.51 53925.28 88888.00 2018-09-08 16:48:04.000 251 7887.50 959.46 53925.24 88888.00 2018-09-08 16:48:05.000 251 7887.46 959.41 53925.20 88888.00 2018-09-08 16:48:06.000 251 7887.41 959.36 53925.16 88888.00 2018-09-08 16:48:07.000 251 7887.37 959.30 53925.12 88888.00 2018-09-08 16:48:08.000 251 7887.32 959.25 53925.09 88888.00 2018-09-08 16:48:09.000 251 7887.29 959.20 53925.05 88888.00 2018-09-08 16:48:10.000 251 7887.27 959.15 53925.01 88888.00 2018-09-08 16:48:11.000 251 7887.24 959.10 53924.97 88888.00 2018-09-08 16:48:12.000 251 7887.20 959.05 53924.95 88888.00 2018-09-08 16:48:13.000 251 7887.18 959.00 53924.92 88888.00 2018-09-08 16:48:14.000 251 7887.15 958.95 53924.90 88888.00 2018-09-08 16:48:15.000 251 7887.14 958.90 53924.88 88888.00 2018-09-08 16:48:16.000 251 7887.12 958.86 53924.86 88888.00 2018-09-08 16:48:17.000 251 7887.11 958.82 53924.83 88888.00 2018-09-08 16:48:18.000 251 7887.11 958.76 53924.80 88888.00 2018-09-08 16:48:19.000 251 7887.10 958.70 53924.78 88888.00 2018-09-08 16:48:20.000 251 7887.08 958.65 53924.77 88888.00 2018-09-08 16:48:21.000 251 7887.07 958.61 53924.76 88888.00 2018-09-08 16:48:22.000 251 7887.06 958.59 53924.73 88888.00 2018-09-08 16:48:23.000 251 7887.05 958.54 53924.70 88888.00 2018-09-08 16:48:24.000 251 7887.04 958.49 53924.67 88888.00 2018-09-08 16:48:25.000 251 7887.03 958.45 53924.65 88888.00 2018-09-08 16:48:26.000 251 7887.00 958.42 53924.63 88888.00 2018-09-08 16:48:27.000 251 7886.98 958.37 53924.60 88888.00 2018-09-08 16:48:28.000 251 7886.96 958.32 53924.58 88888.00 2018-09-08 16:48:29.000 251 7886.95 958.27 53924.55 88888.00 2018-09-08 16:48:30.000 251 7886.94 958.22 53924.52 88888.00 2018-09-08 16:48:31.000 251 7886.91 958.16 53924.47 88888.00 2018-09-08 16:48:32.000 251 7886.87 958.09 53924.43 88888.00 2018-09-08 16:48:33.000 251 7886.84 958.03 53924.40 88888.00 2018-09-08 16:48:34.000 251 7886.81 957.97 53924.37 88888.00 2018-09-08 16:48:35.000 251 7886.78 957.91 53924.33 88888.00 2018-09-08 16:48:36.000 251 7886.74 957.84 53924.30 88888.00 2018-09-08 16:48:37.000 251 7886.70 957.77 53924.25 88888.00 2018-09-08 16:48:38.000 251 7886.66 957.69 53924.20 88888.00 2018-09-08 16:48:39.000 251 7886.62 957.63 53924.16 88888.00 2018-09-08 16:48:40.000 251 7886.57 957.56 53924.12 88888.00 2018-09-08 16:48:41.000 251 7886.53 957.50 53924.08 88888.00 2018-09-08 16:48:42.000 251 7886.49 957.43 53924.03 88888.00 2018-09-08 16:48:43.000 251 7886.45 957.38 53923.99 88888.00 2018-09-08 16:48:44.000 251 7886.41 957.33 53923.94 88888.00 2018-09-08 16:48:45.000 251 7886.38 957.26 53923.90 88888.00 2018-09-08 16:48:46.000 251 7886.35 957.19 53923.87 88888.00 2018-09-08 16:48:47.000 251 7886.32 957.13 53923.82 88888.00 2018-09-08 16:48:48.000 251 7886.28 957.08 53923.79 88888.00 2018-09-08 16:48:49.000 251 7886.25 957.02 53923.75 88888.00 2018-09-08 16:48:50.000 251 7886.22 956.96 53923.72 88888.00 2018-09-08 16:48:51.000 251 7886.19 956.91 53923.68 88888.00 2018-09-08 16:48:52.000 251 7886.14 956.87 53923.64 88888.00 2018-09-08 16:48:53.000 251 7886.10 956.80 53923.59 88888.00 2018-09-08 16:48:54.000 251 7886.07 956.71 53923.54 88888.00 2018-09-08 16:48:55.000 251 7886.03 956.62 53923.50 88888.00 2018-09-08 16:48:56.000 251 7885.99 956.56 53923.47 88888.00 2018-09-08 16:48:57.000 251 7885.96 956.50 53923.43 88888.00 2018-09-08 16:48:58.000 251 7885.92 956.42 53923.38 88888.00 2018-09-08 16:48:59.000 251 7885.89 956.35 53923.35 88888.00 2018-09-08 16:49:00.000 251 7885.86 956.26 53923.32 88888.00 2018-09-08 16:49:01.000 251 7885.84 956.19 53923.27 88888.00 2018-09-08 16:49:02.000 251 7885.81 956.12 53923.23 88888.00 2018-09-08 16:49:03.000 251 7885.77 956.05 53923.19 88888.00 2018-09-08 16:49:04.000 251 7885.73 955.96 53923.14 88888.00 2018-09-08 16:49:05.000 251 7885.70 955.88 53923.10 88888.00 2018-09-08 16:49:06.000 251 7885.66 955.79 53923.06 88888.00 2018-09-08 16:49:07.000 251 7885.64 955.71 53923.03 88888.00 2018-09-08 16:49:08.000 251 7885.60 955.63 53923.00 88888.00 2018-09-08 16:49:09.000 251 7885.57 955.55 53922.97 88888.00 2018-09-08 16:49:10.000 251 7885.54 955.46 53922.94 88888.00 2018-09-08 16:49:11.000 251 7885.52 955.38 53922.90 88888.00 2018-09-08 16:49:12.000 251 7885.50 955.30 53922.86 88888.00 2018-09-08 16:49:13.000 251 7885.48 955.20 53922.82 88888.00 2018-09-08 16:49:14.000 251 7885.46 955.13 53922.79 88888.00 2018-09-08 16:49:15.000 251 7885.43 955.06 53922.76 88888.00 2018-09-08 16:49:16.000 251 7885.39 954.97 53922.73 88888.00 2018-09-08 16:49:17.000 251 7885.36 954.87 53922.68 88888.00 2018-09-08 16:49:18.000 251 7885.33 954.81 53922.64 88888.00 2018-09-08 16:49:19.000 251 7885.28 954.73 53922.58 88888.00 2018-09-08 16:49:20.000 251 7885.24 954.63 53922.53 88888.00 2018-09-08 16:49:21.000 251 7885.19 954.53 53922.48 88888.00 2018-09-08 16:49:22.000 251 7885.14 954.44 53922.42 88888.00 2018-09-08 16:49:23.000 251 7885.09 954.36 53922.37 88888.00 2018-09-08 16:49:24.000 251 7885.05 954.28 53922.31 88888.00 2018-09-08 16:49:25.000 251 7885.00 954.19 53922.25 88888.00 2018-09-08 16:49:26.000 251 7884.95 954.11 53922.19 88888.00 2018-09-08 16:49:27.000 251 7884.90 954.03 53922.14 88888.00 2018-09-08 16:49:28.000 251 7884.85 953.94 53922.08 88888.00 2018-09-08 16:49:29.000 251 7884.79 953.85 53922.03 88888.00 2018-09-08 16:49:30.000 251 7884.73 953.76 53921.98 88888.00 2018-09-08 16:49:31.000 251 7884.68 953.66 53921.93 88888.00 2018-09-08 16:49:32.000 251 7884.63 953.57 53921.88 88888.00 2018-09-08 16:49:33.000 251 7884.58 953.49 53921.82 88888.00 2018-09-08 16:49:34.000 251 7884.54 953.40 53921.76 88888.00 2018-09-08 16:49:35.000 251 7884.49 953.29 53921.71 88888.00 2018-09-08 16:49:36.000 251 7884.44 953.19 53921.66 88888.00 2018-09-08 16:49:37.000 251 7884.38 953.10 53921.60 88888.00 2018-09-08 16:49:38.000 251 7884.33 953.03 53921.54 88888.00 2018-09-08 16:49:39.000 251 7884.27 952.96 53921.48 88888.00 2018-09-08 16:49:40.000 251 7884.22 952.87 53921.43 88888.00 2018-09-08 16:49:41.000 251 7884.17 952.79 53921.37 88888.00 2018-09-08 16:49:42.000 251 7884.12 952.71 53921.32 88888.00 2018-09-08 16:49:43.000 251 7884.06 952.60 53921.27 88888.00 2018-09-08 16:49:44.000 251 7884.00 952.51 53921.21 88888.00 2018-09-08 16:49:45.000 251 7883.94 952.43 53921.14 88888.00 2018-09-08 16:49:46.000 251 7883.90 952.37 53921.08 88888.00 2018-09-08 16:49:47.000 251 7883.84 952.29 53921.00 88888.00 2018-09-08 16:49:48.000 251 7883.76 952.21 53920.93 88888.00 2018-09-08 16:49:49.000 251 7883.70 952.14 53920.87 88888.00 2018-09-08 16:49:50.000 251 7883.66 952.06 53920.80 88888.00 2018-09-08 16:49:51.000 251 7883.60 951.98 53920.74 88888.00 2018-09-08 16:49:52.000 251 7883.55 951.91 53920.67 88888.00 2018-09-08 16:49:53.000 251 7883.48 951.83 53920.59 88888.00 2018-09-08 16:49:54.000 251 7883.41 951.73 53920.52 88888.00 2018-09-08 16:49:55.000 251 7883.35 951.66 53920.46 88888.00 2018-09-08 16:49:56.000 251 7883.31 951.59 53920.40 88888.00 2018-09-08 16:49:57.000 251 7883.24 951.52 53920.35 88888.00 2018-09-08 16:49:58.000 251 7883.18 951.45 53920.29 88888.00 2018-09-08 16:49:59.000 251 7883.13 951.38 53920.21 88888.00 2018-09-08 16:50:00.000 251 7883.08 951.30 53920.15 88888.00 2018-09-08 16:50:01.000 251 7883.03 951.24 53920.10 88888.00 2018-09-08 16:50:02.000 251 7882.98 951.17 53920.04 88888.00 2018-09-08 16:50:03.000 251 7882.92 951.10 53919.97 88888.00 2018-09-08 16:50:04.000 251 7882.89 951.03 53919.91 88888.00 2018-09-08 16:50:05.000 251 7882.85 950.97 53919.87 88888.00 2018-09-08 16:50:06.000 251 7882.80 950.92 53919.82 88888.00 2018-09-08 16:50:07.000 251 7882.75 950.86 53919.77 88888.00 2018-09-08 16:50:08.000 251 7882.70 950.78 53919.71 88888.00 2018-09-08 16:50:09.000 251 7882.66 950.72 53919.63 88888.00 2018-09-08 16:50:10.000 251 7882.62 950.66 53919.57 88888.00 2018-09-08 16:50:11.000 251 7882.58 950.61 53919.53 88888.00 2018-09-08 16:50:12.000 251 7882.54 950.57 53919.48 88888.00 2018-09-08 16:50:13.000 251 7882.50 950.52 53919.43 88888.00 2018-09-08 16:50:14.000 251 7882.46 950.46 53919.40 88888.00 2018-09-08 16:50:15.000 251 7882.42 950.40 53919.35 88888.00 2018-09-08 16:50:16.000 251 7882.39 950.33 53919.29 88888.00 2018-09-08 16:50:17.000 251 7882.37 950.27 53919.25 88888.00 2018-09-08 16:50:18.000 251 7882.35 950.21 53919.21 88888.00 2018-09-08 16:50:19.000 251 7882.32 950.15 53919.17 88888.00 2018-09-08 16:50:20.000 251 7882.30 950.10 53919.13 88888.00 2018-09-08 16:50:21.000 251 7882.28 950.05 53919.09 88888.00 2018-09-08 16:50:22.000 251 7882.26 950.00 53919.04 88888.00 2018-09-08 16:50:23.000 251 7882.25 949.96 53919.01 88888.00 2018-09-08 16:50:24.000 251 7882.24 949.92 53918.98 88888.00 2018-09-08 16:50:25.000 251 7882.22 949.88 53918.95 88888.00 2018-09-08 16:50:26.000 251 7882.20 949.84 53918.91 88888.00 2018-09-08 16:50:27.000 251 7882.18 949.80 53918.87 88888.00 2018-09-08 16:50:28.000 251 7882.16 949.75 53918.83 88888.00 2018-09-08 16:50:29.000 251 7882.12 949.71 53918.78 88888.00 2018-09-08 16:50:30.000 251 7882.11 949.67 53918.73 88888.00 2018-09-08 16:50:31.000 251 7882.10 949.63 53918.70 88888.00 2018-09-08 16:50:32.000 251 7882.07 949.60 53918.66 88888.00 2018-09-08 16:50:33.000 251 7882.05 949.55 53918.61 88888.00 2018-09-08 16:50:34.000 251 7882.02 949.50 53918.57 88888.00 2018-09-08 16:50:35.000 251 7882.00 949.47 53918.54 88888.00 2018-09-08 16:50:36.000 251 7882.00 949.44 53918.51 88888.00 2018-09-08 16:50:37.000 251 7881.98 949.40 53918.48 88888.00 2018-09-08 16:50:38.000 251 7881.95 949.34 53918.44 88888.00 2018-09-08 16:50:39.000 251 7881.93 949.29 53918.39 88888.00 2018-09-08 16:50:40.000 251 7881.90 949.25 53918.34 88888.00 2018-09-08 16:50:41.000 251 7881.86 949.21 53918.29 88888.00 2018-09-08 16:50:42.000 251 7881.83 949.17 53918.25 88888.00 2018-09-08 16:50:43.000 251 7881.79 949.14 53918.20 88888.00 2018-09-08 16:50:44.000 251 7881.75 949.10 53918.15 88888.00 2018-09-08 16:50:45.000 251 7881.72 949.07 53918.10 88888.00 2018-09-08 16:50:46.000 251 7881.68 949.03 53918.05 88888.00 2018-09-08 16:50:47.000 251 7881.64 948.97 53918.00 88888.00 2018-09-08 16:50:48.000 251 7881.59 948.94 53917.96 88888.00 2018-09-08 16:50:49.000 251 7881.56 948.92 53917.92 88888.00 2018-09-08 16:50:50.000 251 7881.54 948.90 53917.86 88888.00 2018-09-08 16:50:51.000 251 7881.51 948.88 53917.81 88888.00 2018-09-08 16:50:52.000 251 7881.48 948.86 53917.77 88888.00 2018-09-08 16:50:53.000 251 7881.46 948.84 53917.73 88888.00 2018-09-08 16:50:54.000 251 7881.42 948.82 53917.69 88888.00 2018-09-08 16:50:55.000 251 7881.39 948.80 53917.64 88888.00 2018-09-08 16:50:56.000 251 7881.37 948.79 53917.59 88888.00 2018-09-08 16:50:57.000 251 7881.35 948.77 53917.56 88888.00 2018-09-08 16:50:58.000 251 7881.34 948.75 53917.54 88888.00 2018-09-08 16:50:59.000 251 7881.32 948.73 53917.52 88888.00 2018-09-08 16:51:00.000 251 7881.30 948.72 53917.49 88888.00 2018-09-08 16:51:01.000 251 7881.28 948.69 53917.46 88888.00 2018-09-08 16:51:02.000 251 7881.26 948.66 53917.41 88888.00 2018-09-08 16:51:03.000 251 7881.23 948.64 53917.36 88888.00 2018-09-08 16:51:04.000 251 7881.20 948.63 53917.33 88888.00 2018-09-08 16:51:05.000 251 7881.17 948.61 53917.30 88888.00 2018-09-08 16:51:06.000 251 7881.15 948.60 53917.27 88888.00 2018-09-08 16:51:07.000 251 7881.13 948.58 53917.23 88888.00 2018-09-08 16:51:08.000 251 7881.12 948.56 53917.21 88888.00 2018-09-08 16:51:09.000 251 7881.10 948.54 53917.18 88888.00 2018-09-08 16:51:10.000 251 7881.08 948.52 53917.15 88888.00 2018-09-08 16:51:11.000 251 7881.07 948.51 53917.13 88888.00 2018-09-08 16:51:12.000 251 7881.05 948.48 53917.13 88888.00 2018-09-08 16:51:13.000 251 7881.05 948.43 53917.12 88888.00 2018-09-08 16:51:14.000 251 7881.06 948.40 53917.12 88888.00 2018-09-08 16:51:15.000 251 7881.04 948.37 53917.11 88888.00 2018-09-08 16:51:16.000 251 7881.02 948.33 53917.08 88888.00 2018-09-08 16:51:17.000 251 7881.03 948.29 53917.07 88888.00 2018-09-08 16:51:18.000 251 7881.02 948.25 53917.07 88888.00 2018-09-08 16:51:19.000 251 7881.01 948.21 53917.05 88888.00 2018-09-08 16:51:20.000 251 7881.00 948.17 53917.04 88888.00 2018-09-08 16:51:21.000 251 7880.99 948.13 53917.03 88888.00 2018-09-08 16:51:22.000 251 7880.99 948.10 53917.03 88888.00 2018-09-08 16:51:23.000 251 7880.98 948.07 53917.02 88888.00 2018-09-08 16:51:24.000 251 7880.98 948.03 53917.00 88888.00 2018-09-08 16:51:25.000 251 7880.99 947.98 53916.99 88888.00 2018-09-08 16:51:26.000 251 7880.99 947.94 53916.98 88888.00 2018-09-08 16:51:27.000 251 7880.98 947.91 53916.98 88888.00 2018-09-08 16:51:28.000 251 7880.97 947.86 53916.97 88888.00 2018-09-08 16:51:29.000 251 7880.97 947.82 53916.96 88888.00 2018-09-08 16:51:30.000 251 7880.97 947.79 53916.93 88888.00 2018-09-08 16:51:31.000 251 7880.96 947.75 53916.91 88888.00 2018-09-08 16:51:32.000 251 7880.95 947.70 53916.90 88888.00 2018-09-08 16:51:33.000 251 7880.94 947.65 53916.90 88888.00 2018-09-08 16:51:34.000 251 7880.94 947.62 53916.89 88888.00 2018-09-08 16:51:35.000 251 7880.93 947.59 53916.88 88888.00 2018-09-08 16:51:36.000 251 7880.93 947.56 53916.87 88888.00 2018-09-08 16:51:37.000 251 7880.92 947.53 53916.85 88888.00 2018-09-08 16:51:38.000 251 7880.90 947.52 53916.83 88888.00 2018-09-08 16:51:39.000 251 7880.89 947.50 53916.82 88888.00 2018-09-08 16:51:40.000 251 7880.88 947.46 53916.81 88888.00 2018-09-08 16:51:41.000 251 7880.88 947.43 53916.79 88888.00 2018-09-08 16:51:42.000 251 7880.88 947.41 53916.78 88888.00 2018-09-08 16:51:43.000 251 7880.87 947.38 53916.79 88888.00 2018-09-08 16:51:44.000 251 7880.86 947.34 53916.78 88888.00 2018-09-08 16:51:45.000 251 7880.85 947.31 53916.77 88888.00 2018-09-08 16:51:46.000 251 7880.85 947.27 53916.76 88888.00 2018-09-08 16:51:47.000 251 7880.85 947.23 53916.75 88888.00 2018-09-08 16:51:48.000 251 7880.85 947.20 53916.73 88888.00 2018-09-08 16:51:49.000 251 7880.84 947.17 53916.73 88888.00 2018-09-08 16:51:50.000 251 7880.83 947.13 53916.73 88888.00 2018-09-08 16:51:51.000 251 7880.84 947.10 53916.72 88888.00 2018-09-08 16:51:52.000 251 7880.84 947.09 53916.71 88888.00 2018-09-08 16:51:53.000 251 7880.83 947.08 53916.70 88888.00 2018-09-08 16:51:54.000 251 7880.83 947.05 53916.69 88888.00 2018-09-08 16:51:55.000 251 7880.84 947.03 53916.70 88888.00 2018-09-08 16:51:56.000 251 7880.84 947.01 53916.69 88888.00 2018-09-08 16:51:57.000 251 7880.84 946.98 53916.68 88888.00 2018-09-08 16:51:58.000 251 7880.83 946.94 53916.68 88888.00 2018-09-08 16:51:59.000 251 7880.82 946.90 53916.67 88888.00 2018-09-08 16:52:00.000 251 7880.82 946.88 53916.65 88888.00 2018-09-08 16:52:01.000 251 7880.82 946.85 53916.64 88888.00 2018-09-08 16:52:02.000 251 7880.82 946.81 53916.64 88888.00 2018-09-08 16:52:03.000 251 7880.82 946.79 53916.64 88888.00 2018-09-08 16:52:04.000 251 7880.82 946.76 53916.65 88888.00 2018-09-08 16:52:05.000 251 7880.82 946.72 53916.65 88888.00 2018-09-08 16:52:06.000 251 7880.84 946.69 53916.66 88888.00 2018-09-08 16:52:07.000 251 7880.86 946.67 53916.66 88888.00 2018-09-08 16:52:08.000 251 7880.88 946.64 53916.66 88888.00 2018-09-08 16:52:09.000 251 7880.89 946.61 53916.68 88888.00 2018-09-08 16:52:10.000 251 7880.90 946.58 53916.68 88888.00 2018-09-08 16:52:11.000 251 7880.92 946.56 53916.68 88888.00 2018-09-08 16:52:12.000 251 7880.94 946.53 53916.69 88888.00 2018-09-08 16:52:13.000 251 7880.95 946.48 53916.70 88888.00 2018-09-08 16:52:14.000 251 7880.96 946.45 53916.70 88888.00 2018-09-08 16:52:15.000 251 7880.97 946.45 53916.70 88888.00 2018-09-08 16:52:16.000 251 7880.99 946.43 53916.70 88888.00 2018-09-08 16:52:17.000 251 7881.01 946.41 53916.70 88888.00 2018-09-08 16:52:18.000 251 7881.01 946.39 53916.70 88888.00 2018-09-08 16:52:19.000 251 7881.01 946.36 53916.68 88888.00 2018-09-08 16:52:20.000 251 7881.01 946.32 53916.67 88888.00 2018-09-08 16:52:21.000 251 7881.00 946.31 53916.66 88888.00 2018-09-08 16:52:22.000 251 7881.01 946.31 53916.67 88888.00 2018-09-08 16:52:23.000 251 7881.02 946.30 53916.67 88888.00 2018-09-08 16:52:24.000 251 7881.02 946.27 53916.66 88888.00 2018-09-08 16:52:25.000 251 7881.01 946.25 53916.66 88888.00 2018-09-08 16:52:26.000 251 7881.01 946.23 53916.65 88888.00 2018-09-08 16:52:27.000 251 7881.01 946.21 53916.64 88888.00 2018-09-08 16:52:28.000 251 7881.02 946.19 53916.63 88888.00 2018-09-08 16:52:29.000 251 7881.02 946.17 53916.63 88888.00 2018-09-08 16:52:30.000 251 7881.02 946.13 53916.64 88888.00 2018-09-08 16:52:31.000 251 7881.02 946.11 53916.64 88888.00 2018-09-08 16:52:32.000 251 7881.01 946.11 53916.61 88888.00 2018-09-08 16:52:33.000 251 7880.99 946.09 53916.59 88888.00 2018-09-08 16:52:34.000 251 7880.96 946.06 53916.56 88888.00 2018-09-08 16:52:35.000 251 7880.94 946.04 53916.54 88888.00 2018-09-08 16:52:36.000 251 7880.92 946.00 53916.53 88888.00 2018-09-08 16:52:37.000 251 7880.91 945.97 53916.52 88888.00 2018-09-08 16:52:38.000 251 7880.89 945.96 53916.50 88888.00 2018-09-08 16:52:39.000 251 7880.88 945.96 53916.50 88888.00 2018-09-08 16:52:40.000 251 7880.89 945.94 53916.49 88888.00 2018-09-08 16:52:41.000 251 7880.88 945.91 53916.48 88888.00 2018-09-08 16:52:42.000 251 7880.86 945.89 53916.48 88888.00 2018-09-08 16:52:43.000 251 7880.85 945.88 53916.47 88888.00 2018-09-08 16:52:44.000 251 7880.84 945.87 53916.46 88888.00 2018-09-08 16:52:45.000 251 7880.83 945.86 53916.44 88888.00 2018-09-08 16:52:46.000 251 7880.83 945.85 53916.41 88888.00 2018-09-08 16:52:47.000 251 7880.83 945.84 53916.40 88888.00 2018-09-08 16:52:48.000 251 7880.82 945.83 53916.39 88888.00 2018-09-08 16:52:49.000 251 7880.81 945.83 53916.38 88888.00 2018-09-08 16:52:50.000 251 7880.80 945.83 53916.36 88888.00 2018-09-08 16:52:51.000 251 7880.78 945.81 53916.34 88888.00 2018-09-08 16:52:52.000 251 7880.76 945.80 53916.31 88888.00 2018-09-08 16:52:53.000 251 7880.74 945.79 53916.30 88888.00 2018-09-08 16:52:54.000 251 7880.73 945.78 53916.29 88888.00 2018-09-08 16:52:55.000 251 7880.73 945.77 53916.27 88888.00 2018-09-08 16:52:56.000 251 7880.71 945.76 53916.25 88888.00 2018-09-08 16:52:57.000 251 7880.68 945.76 53916.23 88888.00 2018-09-08 16:52:58.000 251 7880.64 945.74 53916.21 88888.00 2018-09-08 16:52:59.000 251 7880.61 945.72 53916.19 88888.00 2018-09-08 16:53:00.000 251 7880.59 945.72 53916.16 88888.00 2018-09-08 16:53:01.000 251 7880.56 945.71 53916.14 88888.00 2018-09-08 16:53:02.000 251 7880.52 945.72 53916.12 88888.00 2018-09-08 16:53:03.000 251 7880.46 945.72 53916.09 88888.00 2018-09-08 16:53:04.000 251 7880.44 945.72 53916.06 88888.00 2018-09-08 16:53:05.000 251 7880.41 945.72 53916.04 88888.00 2018-09-08 16:53:06.000 251 7880.37 945.71 53916.00 88888.00 2018-09-08 16:53:07.000 251 7880.33 945.68 53915.97 88888.00 2018-09-08 16:53:08.000 251 7880.29 945.67 53915.94 88888.00 2018-09-08 16:53:09.000 251 7880.26 945.65 53915.91 88888.00 2018-09-08 16:53:10.000 251 7880.23 945.63 53915.89 88888.00 2018-09-08 16:53:11.000 251 7880.20 945.61 53915.88 88888.00 2018-09-08 16:53:12.000 251 7880.17 945.59 53915.87 88888.00 2018-09-08 16:53:13.000 251 7880.13 945.58 53915.85 88888.00 2018-09-08 16:53:14.000 251 7880.09 945.55 53915.82 88888.00 2018-09-08 16:53:15.000 251 7880.05 945.51 53915.79 88888.00 2018-09-08 16:53:16.000 251 7880.00 945.47 53915.76 88888.00 2018-09-08 16:53:17.000 251 7879.95 945.45 53915.71 88888.00 2018-09-08 16:53:18.000 251 7879.90 945.42 53915.68 88888.00 2018-09-08 16:53:19.000 251 7879.85 945.38 53915.66 88888.00 2018-09-08 16:53:20.000 251 7879.81 945.36 53915.63 88888.00 2018-09-08 16:53:21.000 251 7879.76 945.35 53915.61 88888.00 2018-09-08 16:53:22.000 251 7879.71 945.32 53915.58 88888.00 2018-09-08 16:53:23.000 251 7879.65 945.28 53915.55 88888.00 2018-09-08 16:53:24.000 251 7879.60 945.25 53915.53 88888.00 2018-09-08 16:53:25.000 251 7879.57 945.22 53915.50 88888.00 2018-09-08 16:53:26.000 251 7879.53 945.20 53915.47 88888.00 2018-09-08 16:53:27.000 251 7879.48 945.17 53915.46 88888.00 2018-09-08 16:53:28.000 251 7879.45 945.13 53915.45 88888.00 2018-09-08 16:53:29.000 251 7879.43 945.08 53915.43 88888.00 2018-09-08 16:53:30.000 251 7879.39 945.05 53915.41 88888.00 2018-09-08 16:53:31.000 251 7879.35 945.03 53915.40 88888.00 2018-09-08 16:53:32.000 251 7879.32 945.02 53915.38 88888.00 2018-09-08 16:53:33.000 251 7879.29 945.00 53915.34 88888.00 2018-09-08 16:53:34.000 251 7879.25 944.97 53915.31 88888.00 2018-09-08 16:53:35.000 251 7879.20 944.94 53915.28 88888.00 2018-09-08 16:53:36.000 251 7879.16 944.92 53915.26 88888.00 2018-09-08 16:53:37.000 251 7879.11 944.90 53915.25 88888.00 2018-09-08 16:53:38.000 251 7879.07 944.89 53915.23 88888.00 2018-09-08 16:53:39.000 251 7879.04 944.88 53915.21 88888.00 2018-09-08 16:53:40.000 251 7879.00 944.87 53915.19 88888.00 2018-09-08 16:53:41.000 251 7878.97 944.88 53915.18 88888.00 2018-09-08 16:53:42.000 251 7878.95 944.86 53915.17 88888.00 2018-09-08 16:53:43.000 251 7878.93 944.86 53915.16 88888.00 2018-09-08 16:53:44.000 251 7878.90 944.87 53915.14 88888.00 2018-09-08 16:53:45.000 251 7878.87 944.84 53915.13 88888.00 2018-09-08 16:53:46.000 251 7878.85 944.82 53915.11 88888.00 2018-09-08 16:53:47.000 251 7878.83 944.82 53915.10 88888.00 2018-09-08 16:53:48.000 251 7878.81 944.82 53915.09 88888.00 2018-09-08 16:53:49.000 251 7878.79 944.82 53915.09 88888.00 2018-09-08 16:53:50.000 251 7878.76 944.82 53915.07 88888.00 2018-09-08 16:53:51.000 251 7878.74 944.82 53915.06 88888.00 2018-09-08 16:53:52.000 251 7878.73 944.84 53915.05 88888.00 2018-09-08 16:53:53.000 251 7878.72 944.84 53915.05 88888.00 2018-09-08 16:53:54.000 251 7878.71 944.83 53915.04 88888.00 2018-09-08 16:53:55.000 251 7878.69 944.84 53915.03 88888.00 2018-09-08 16:53:56.000 251 7878.67 944.87 53915.02 88888.00 2018-09-08 16:53:57.000 251 7878.64 944.87 53915.00 88888.00 2018-09-08 16:53:58.000 251 7878.62 944.87 53915.00 88888.00 2018-09-08 16:53:59.000 251 7878.61 944.88 53914.98 88888.00 2018-09-08 16:54:00.000 251 7878.59 944.90 53914.96 88888.00 2018-09-08 16:54:01.000 251 7878.56 944.93 53914.94 88888.00 2018-09-08 16:54:02.000 251 7878.53 944.93 53914.92 88888.00 2018-09-08 16:54:03.000 251 7878.50 944.95 53914.91 88888.00 2018-09-08 16:54:04.000 251 7878.49 944.99 53914.91 88888.00 2018-09-08 16:54:05.000 251 7878.47 945.01 53914.89 88888.00 2018-09-08 16:54:06.000 251 7878.46 945.01 53914.88 88888.00 2018-09-08 16:54:07.000 251 7878.44 945.02 53914.88 88888.00 2018-09-08 16:54:08.000 251 7878.43 945.03 53914.87 88888.00 2018-09-08 16:54:09.000 251 7878.42 945.03 53914.88 88888.00 2018-09-08 16:54:10.000 251 7878.41 945.03 53914.88 88888.00 2018-09-08 16:54:11.000 251 7878.39 945.05 53914.88 88888.00 2018-09-08 16:54:12.000 251 7878.39 945.06 53914.88 88888.00 2018-09-08 16:54:13.000 251 7878.40 945.08 53914.88 88888.00 2018-09-08 16:54:14.000 251 7878.40 945.10 53914.88 88888.00 2018-09-08 16:54:15.000 251 7878.40 945.12 53914.88 88888.00 2018-09-08 16:54:16.000 251 7878.39 945.13 53914.89 88888.00 2018-09-08 16:54:17.000 251 7878.36 945.13 53914.88 88888.00 2018-09-08 16:54:18.000 251 7878.33 945.13 53914.87 88888.00 2018-09-08 16:54:19.000 251 7878.32 945.14 53914.86 88888.00 2018-09-08 16:54:20.000 251 7878.31 945.15 53914.84 88888.00 2018-09-08 16:54:21.000 251 7878.29 945.16 53914.84 88888.00 2018-09-08 16:54:22.000 251 7878.27 945.17 53914.84 88888.00 2018-09-08 16:54:23.000 251 7878.24 945.18 53914.83 88888.00 2018-09-08 16:54:24.000 251 7878.21 945.18 53914.82 88888.00 2018-09-08 16:54:25.000 251 7878.19 945.17 53914.81 88888.00 2018-09-08 16:54:26.000 251 7878.18 945.17 53914.80 88888.00 2018-09-08 16:54:27.000 251 7878.17 945.18 53914.79 88888.00 2018-09-08 16:54:28.000 251 7878.14 945.19 53914.79 88888.00 2018-09-08 16:54:29.000 251 7878.11 945.21 53914.79 88888.00 2018-09-08 16:54:30.000 251 7878.10 945.22 53914.79 88888.00 2018-09-08 16:54:31.000 251 7878.09 945.23 53914.79 88888.00 2018-09-08 16:54:32.000 251 7878.07 945.24 53914.80 88888.00 2018-09-08 16:54:33.000 251 7878.05 945.23 53914.80 88888.00 2018-09-08 16:54:34.000 251 7878.04 945.23 53914.79 88888.00 2018-09-08 16:54:35.000 251 7878.03 945.24 53914.79 88888.00 2018-09-08 16:54:36.000 251 7878.03 945.24 53914.80 88888.00 2018-09-08 16:54:37.000 251 7878.03 945.24 53914.80 88888.00 2018-09-08 16:54:38.000 251 7878.02 945.23 53914.79 88888.00 2018-09-08 16:54:39.000 251 7878.00 945.23 53914.79 88888.00 2018-09-08 16:54:40.000 251 7877.97 945.25 53914.78 88888.00 2018-09-08 16:54:41.000 251 7877.94 945.25 53914.78 88888.00 2018-09-08 16:54:42.000 251 7877.92 945.25 53914.79 88888.00 2018-09-08 16:54:43.000 251 7877.90 945.25 53914.79 88888.00 2018-09-08 16:54:44.000 251 7877.89 945.25 53914.77 88888.00 2018-09-08 16:54:45.000 251 7877.87 945.26 53914.75 88888.00 2018-09-08 16:54:46.000 251 7877.83 945.27 53914.74 88888.00 2018-09-08 16:54:47.000 251 7877.79 945.29 53914.74 88888.00 2018-09-08 16:54:48.000 251 7877.75 945.29 53914.72 88888.00 2018-09-08 16:54:49.000 251 7877.72 945.29 53914.70 88888.00 2018-09-08 16:54:50.000 251 7877.71 945.30 53914.69 88888.00 2018-09-08 16:54:51.000 251 7877.69 945.30 53914.70 88888.00 2018-09-08 16:54:52.000 251 7877.65 945.31 53914.70 88888.00 2018-09-08 16:54:53.000 251 7877.62 945.34 53914.69 88888.00 2018-09-08 16:54:54.000 251 7877.60 945.35 53914.68 88888.00 2018-09-08 16:54:55.000 251 7877.58 945.35 53914.68 88888.00 2018-09-08 16:54:56.000 251 7877.56 945.36 53914.68 88888.00 2018-09-08 16:54:57.000 251 7877.53 945.37 53914.68 88888.00 2018-09-08 16:54:58.000 251 7877.51 945.39 53914.68 88888.00 2018-09-08 16:54:59.000 251 7877.50 945.41 53914.68 88888.00 2018-09-08 16:55:00.000 251 7877.50 945.42 53914.68 88888.00 2018-09-08 16:55:01.000 251 7877.49 945.42 53914.69 88888.00 2018-09-08 16:55:02.000 251 7877.47 945.41 53914.70 88888.00 2018-09-08 16:55:03.000 251 7877.46 945.42 53914.71 88888.00 2018-09-08 16:55:04.000 251 7877.44 945.43 53914.70 88888.00 2018-09-08 16:55:05.000 251 7877.41 945.46 53914.70 88888.00 2018-09-08 16:55:06.000 251 7877.41 945.49 53914.70 88888.00 2018-09-08 16:55:07.000 251 7877.39 945.51 53914.70 88888.00 2018-09-08 16:55:08.000 251 7877.36 945.52 53914.69 88888.00 2018-09-08 16:55:09.000 251 7877.33 945.54 53914.67 88888.00 2018-09-08 16:55:10.000 251 7877.29 945.56 53914.66 88888.00 2018-09-08 16:55:11.000 251 7877.25 945.59 53914.63 88888.00 2018-09-08 16:55:12.000 251 7877.22 945.64 53914.61 88888.00 2018-09-08 16:55:13.000 251 7877.20 945.67 53914.59 88888.00 2018-09-08 16:55:14.000 251 7877.17 945.70 53914.58 88888.00 2018-09-08 16:55:15.000 251 7877.14 945.72 53914.58 88888.00 2018-09-08 16:55:16.000 251 7877.10 945.75 53914.57 88888.00 2018-09-08 16:55:17.000 251 7877.08 945.76 53914.56 88888.00 2018-09-08 16:55:18.000 251 7877.05 945.77 53914.55 88888.00 2018-09-08 16:55:19.000 251 7877.02 945.79 53914.55 88888.00 2018-09-08 16:55:20.000 251 7876.99 945.81 53914.54 88888.00 2018-09-08 16:55:21.000 251 7876.97 945.83 53914.55 88888.00 2018-09-08 16:55:22.000 251 7876.96 945.84 53914.55 88888.00 2018-09-08 16:55:23.000 251 7876.94 945.85 53914.55 88888.00 2018-09-08 16:55:24.000 251 7876.93 945.88 53914.55 88888.00 2018-09-08 16:55:25.000 251 7876.93 945.90 53914.56 88888.00 2018-09-08 16:55:26.000 251 7876.92 945.91 53914.57 88888.00 2018-09-08 16:55:27.000 251 7876.90 945.91 53914.58 88888.00 2018-09-08 16:55:28.000 251 7876.88 945.92 53914.59 88888.00 2018-09-08 16:55:29.000 251 7876.86 945.93 53914.59 88888.00 2018-09-08 16:55:30.000 251 7876.87 945.95 53914.60 88888.00 2018-09-08 16:55:31.000 251 7876.87 945.97 53914.61 88888.00 2018-09-08 16:55:32.000 251 7876.87 945.99 53914.62 88888.00 2018-09-08 16:55:33.000 251 7876.85 946.01 53914.62 88888.00 2018-09-08 16:55:34.000 251 7876.84 946.03 53914.61 88888.00 2018-09-08 16:55:35.000 251 7876.82 946.04 53914.60 88888.00 2018-09-08 16:55:36.000 251 7876.79 946.05 53914.60 88888.00 2018-09-08 16:55:37.000 251 7876.76 946.09 53914.58 88888.00 2018-09-08 16:55:38.000 251 7876.74 946.14 53914.56 88888.00 2018-09-08 16:55:39.000 251 7876.72 946.17 53914.55 88888.00 2018-09-08 16:55:40.000 251 7876.68 946.19 53914.54 88888.00 2018-09-08 16:55:41.000 251 7876.65 946.22 53914.52 88888.00 2018-09-08 16:55:42.000 251 7876.62 946.23 53914.51 88888.00 2018-09-08 16:55:43.000 251 7876.59 946.27 53914.49 88888.00 2018-09-08 16:55:44.000 251 7876.56 946.33 53914.48 88888.00 2018-09-08 16:55:45.000 251 7876.53 946.36 53914.46 88888.00 2018-09-08 16:55:46.000 251 7876.49 946.39 53914.44 88888.00 2018-09-08 16:55:47.000 251 7876.46 946.45 53914.42 88888.00 2018-09-08 16:55:48.000 251 7876.42 946.49 53914.41 88888.00 2018-09-08 16:55:49.000 251 7876.39 946.51 53914.41 88888.00 2018-09-08 16:55:50.000 251 7876.34 946.53 53914.40 88888.00 2018-09-08 16:55:51.000 251 7876.31 946.54 53914.39 88888.00 2018-09-08 16:55:52.000 251 7876.29 946.56 53914.38 88888.00 2018-09-08 16:55:53.000 251 7876.28 946.59 53914.38 88888.00 2018-09-08 16:55:54.000 251 7876.25 946.60 53914.38 88888.00 2018-09-08 16:55:55.000 251 7876.23 946.59 53914.38 88888.00 2018-09-08 16:55:56.000 251 7876.21 946.59 53914.37 88888.00 2018-09-08 16:55:57.000 251 7876.17 946.60 53914.36 88888.00 2018-09-08 16:55:58.000 251 7876.14 946.59 53914.36 88888.00 2018-09-08 16:55:59.000 251 7876.12 946.59 53914.38 88888.00 2018-09-08 16:56:00.000 251 7876.10 946.59 53914.38 88888.00 2018-09-08 16:56:01.000 251 7876.07 946.59 53914.37 88888.00 2018-09-08 16:56:02.000 251 7876.03 946.58 53914.37 88888.00 2018-09-08 16:56:03.000 251 7875.99 946.59 53914.36 88888.00 2018-09-08 16:56:04.000 251 7875.96 946.57 53914.35 88888.00 2018-09-08 16:56:05.000 251 7875.91 946.56 53914.33 88888.00 2018-09-08 16:56:06.000 251 7875.85 946.57 53914.30 88888.00 2018-09-08 16:56:07.000 251 7875.81 946.58 53914.29 88888.00 2018-09-08 16:56:08.000 251 7875.78 946.59 53914.28 88888.00 2018-09-08 16:56:09.000 251 7875.75 946.60 53914.28 88888.00 2018-09-08 16:56:10.000 251 7875.72 946.61 53914.27 88888.00 2018-09-08 16:56:11.000 251 7875.68 946.62 53914.26 88888.00 2018-09-08 16:56:12.000 251 7875.64 946.62 53914.27 88888.00 2018-09-08 16:56:13.000 251 7875.61 946.62 53914.27 88888.00 2018-09-08 16:56:14.000 251 7875.59 946.61 53914.28 88888.00 2018-09-08 16:56:15.000 251 7875.58 946.60 53914.30 88888.00 2018-09-08 16:56:16.000 251 7875.56 946.59 53914.32 88888.00 2018-09-08 16:56:17.000 251 7875.54 946.56 53914.33 88888.00 2018-09-08 16:56:18.000 251 7875.54 946.52 53914.35 88888.00 2018-09-08 16:56:19.000 251 7875.53 946.49 53914.36 88888.00 2018-09-08 16:56:20.000 251 7875.51 946.45 53914.38 88888.00 2018-09-08 16:56:21.000 251 7875.49 946.40 53914.40 88888.00 2018-09-08 16:56:22.000 251 7875.48 946.36 53914.42 88888.00 2018-09-08 16:56:23.000 251 7875.48 946.32 53914.44 88888.00 2018-09-08 16:56:24.000 251 7875.46 946.28 53914.45 88888.00 2018-09-08 16:56:25.000 251 7875.44 946.24 53914.46 88888.00 2018-09-08 16:56:26.000 251 7875.42 946.18 53914.46 88888.00 2018-09-08 16:56:27.000 251 7875.40 946.13 53914.47 88888.00 2018-09-08 16:56:28.000 251 7875.37 946.10 53914.49 88888.00 2018-09-08 16:56:29.000 251 7875.33 946.06 53914.50 88888.00 2018-09-08 16:56:30.000 251 7875.30 946.02 53914.50 88888.00 2018-09-08 16:56:31.000 251 7875.26 945.97 53914.49 88888.00 2018-09-08 16:56:32.000 251 7875.23 945.94 53914.49 88888.00 2018-09-08 16:56:33.000 251 7875.21 945.91 53914.48 88888.00 2018-09-08 16:56:34.000 251 7875.18 945.89 53914.48 88888.00 2018-09-08 16:56:35.000 251 7875.14 945.85 53914.47 88888.00 2018-09-08 16:56:36.000 251 7875.10 945.81 53914.47 88888.00 2018-09-08 16:56:37.000 251 7875.06 945.77 53914.47 88888.00 2018-09-08 16:56:38.000 251 7875.03 945.74 53914.47 88888.00 2018-09-08 16:56:39.000 251 7875.00 945.73 53914.48 88888.00 2018-09-08 16:56:40.000 251 7874.96 945.69 53914.48 88888.00 2018-09-08 16:56:41.000 251 7874.93 945.66 53914.48 88888.00 2018-09-08 16:56:42.000 251 7874.90 945.62 53914.49 88888.00 2018-09-08 16:56:43.000 251 7874.88 945.58 53914.48 88888.00 2018-09-08 16:56:44.000 251 7874.86 945.54 53914.48 88888.00 2018-09-08 16:56:45.000 251 7874.84 945.52 53914.50 88888.00 2018-09-08 16:56:46.000 251 7874.81 945.49 53914.51 88888.00 2018-09-08 16:56:47.000 251 7874.80 945.43 53914.53 88888.00 2018-09-08 16:56:48.000 251 7874.79 945.39 53914.54 88888.00 2018-09-08 16:56:49.000 251 7874.78 945.35 53914.55 88888.00 2018-09-08 16:56:50.000 251 7874.77 945.31 53914.55 88888.00 2018-09-08 16:56:51.000 251 7874.76 945.26 53914.56 88888.00 2018-09-08 16:56:52.000 251 7874.75 945.22 53914.58 88888.00 2018-09-08 16:56:53.000 251 7874.74 945.17 53914.59 88888.00 2018-09-08 16:56:54.000 251 7874.74 945.13 53914.61 88888.00 2018-09-08 16:56:55.000 251 7874.73 945.08 53914.62 88888.00 2018-09-08 16:56:56.000 251 7874.73 945.02 53914.64 88888.00 2018-09-08 16:56:57.000 251 7874.72 944.97 53914.66 88888.00 2018-09-08 16:56:58.000 251 7874.71 944.94 53914.66 88888.00 2018-09-08 16:56:59.000 251 7874.71 944.91 53914.68 88888.00 2018-09-08 16:57:00.000 251 7874.71 944.87 53914.71 88888.00 2018-09-08 16:57:01.000 251 7874.71 944.82 53914.73 88888.00 2018-09-08 16:57:02.000 251 7874.70 944.76 53914.74 88888.00 2018-09-08 16:57:03.000 251 7874.69 944.70 53914.75 88888.00 2018-09-08 16:57:04.000 251 7874.68 944.65 53914.77 88888.00 2018-09-08 16:57:05.000 251 7874.66 944.59 53914.79 88888.00 2018-09-08 16:57:06.000 251 7874.66 944.54 53914.80 88888.00 2018-09-08 16:57:07.000 251 7874.66 944.50 53914.81 88888.00 2018-09-08 16:57:08.000 251 7874.65 944.46 53914.81 88888.00 2018-09-08 16:57:09.000 251 7874.64 944.42 53914.81 88888.00 2018-09-08 16:57:10.000 251 7874.63 944.37 53914.82 88888.00 2018-09-08 16:57:11.000 251 7874.64 944.31 53914.83 88888.00 2018-09-08 16:57:12.000 251 7874.63 944.27 53914.83 88888.00 2018-09-08 16:57:13.000 251 7874.62 944.22 53914.84 88888.00 2018-09-08 16:57:14.000 251 7874.61 944.16 53914.85 88888.00 2018-09-08 16:57:15.000 251 7874.60 944.11 53914.85 88888.00 2018-09-08 16:57:16.000 251 7874.60 944.08 53914.87 88888.00 2018-09-08 16:57:17.000 251 7874.60 944.05 53914.89 88888.00 2018-09-08 16:57:18.000 251 7874.60 944.01 53914.90 88888.00 2018-09-08 16:57:19.000 251 7874.59 943.96 53914.91 88888.00 2018-09-08 16:57:20.000 251 7874.58 943.90 53914.91 88888.00 2018-09-08 16:57:21.000 251 7874.57 943.84 53914.93 88888.00 2018-09-08 16:57:22.000 251 7874.56 943.80 53914.93 88888.00 2018-09-08 16:57:23.000 251 7874.55 943.75 53914.93 88888.00 2018-09-08 16:57:24.000 251 7874.55 943.68 53914.94 88888.00 2018-09-08 16:57:25.000 251 7874.54 943.62 53914.95 88888.00 2018-09-08 16:57:26.000 251 7874.52 943.56 53914.96 88888.00 2018-09-08 16:57:27.000 251 7874.51 943.51 53914.98 88888.00 2018-09-08 16:57:28.000 251 7874.52 943.47 53915.00 88888.00 2018-09-08 16:57:29.000 251 7874.53 943.42 53915.02 88888.00 2018-09-08 16:57:30.000 251 7874.52 943.36 53915.03 88888.00 2018-09-08 16:57:31.000 251 7874.52 943.31 53915.05 88888.00 2018-09-08 16:57:32.000 251 7874.54 943.27 53915.07 88888.00 2018-09-08 16:57:33.000 251 7874.54 943.21 53915.07 88888.00 2018-09-08 16:57:34.000 251 7874.52 943.16 53915.08 88888.00 2018-09-08 16:57:35.000 251 7874.53 943.11 53915.10 88888.00 2018-09-08 16:57:36.000 251 7874.53 943.04 53915.11 88888.00 2018-09-08 16:57:37.000 251 7874.51 942.99 53915.10 88888.00 2018-09-08 16:57:38.000 251 7874.50 942.95 53915.09 88888.00 2018-09-08 16:57:39.000 251 7874.50 942.91 53915.10 88888.00 2018-09-08 16:57:40.000 251 7874.50 942.86 53915.11 88888.00 2018-09-08 16:57:41.000 251 7874.49 942.82 53915.11 88888.00 2018-09-08 16:57:42.000 251 7874.48 942.77 53915.10 88888.00 2018-09-08 16:57:43.000 251 7874.47 942.73 53915.11 88888.00 2018-09-08 16:57:44.000 251 7874.47 942.68 53915.12 88888.00 2018-09-08 16:57:45.000 251 7874.46 942.63 53915.13 88888.00 2018-09-08 16:57:46.000 251 7874.45 942.58 53915.13 88888.00 2018-09-08 16:57:47.000 251 7874.46 942.53 53915.14 88888.00 2018-09-08 16:57:48.000 251 7874.47 942.48 53915.15 88888.00 2018-09-08 16:57:49.000 251 7874.46 942.43 53915.14 88888.00 2018-09-08 16:57:50.000 251 7874.46 942.39 53915.14 88888.00 2018-09-08 16:57:51.000 251 7874.46 942.36 53915.17 88888.00 2018-09-08 16:57:52.000 251 7874.44 942.33 53915.17 88888.00 2018-09-08 16:57:53.000 251 7874.42 942.28 53915.16 88888.00 2018-09-08 16:57:54.000 251 7874.41 942.24 53915.15 88888.00 2018-09-08 16:57:55.000 251 7874.41 942.19 53915.15 88888.00 2018-09-08 16:57:56.000 251 7874.40 942.15 53915.15 88888.00 2018-09-08 16:57:57.000 251 7874.39 942.12 53915.15 88888.00 2018-09-08 16:57:58.000 251 7874.38 942.08 53915.16 88888.00 2018-09-08 16:57:59.000 251 7874.37 942.04 53915.15 88888.00 2018-09-08 16:58:00.000 251 7874.37 942.01 53915.14 88888.00 2018-09-08 16:58:01.000 251 7874.36 941.97 53915.16 88888.00 2018-09-08 16:58:02.000 251 7874.37 941.93 53915.17 88888.00 2018-09-08 16:58:03.000 251 7874.37 941.89 53915.17 88888.00 2018-09-08 16:58:04.000 251 7874.38 941.85 53915.16 88888.00 2018-09-08 16:58:05.000 251 7874.37 941.80 53915.16 88888.00 2018-09-08 16:58:06.000 251 7874.37 941.76 53915.17 88888.00 2018-09-08 16:58:07.000 251 7874.37 941.72 53915.18 88888.00 2018-09-08 16:58:08.000 251 7874.38 941.67 53915.19 88888.00 2018-09-08 16:58:09.000 251 7874.39 941.62 53915.19 88888.00 2018-09-08 16:58:10.000 251 7874.39 941.57 53915.19 88888.00 2018-09-08 16:58:11.000 251 7874.38 941.52 53915.20 88888.00 2018-09-08 16:58:12.000 251 7874.39 941.48 53915.19 88888.00 2018-09-08 16:58:13.000 251 7874.41 941.46 53915.20 88888.00 2018-09-08 16:58:14.000 251 7874.42 941.44 53915.21 88888.00 2018-09-08 16:58:15.000 251 7874.42 941.40 53915.23 88888.00 2018-09-08 16:58:16.000 251 7874.42 941.36 53915.22 88888.00 2018-09-08 16:58:17.000 251 7874.42 941.33 53915.23 88888.00 2018-09-08 16:58:18.000 251 7874.43 941.30 53915.24 88888.00 2018-09-08 16:58:19.000 251 7874.45 941.27 53915.25 88888.00 2018-09-08 16:58:20.000 251 7874.45 941.25 53915.25 88888.00 2018-09-08 16:58:21.000 251 7874.46 941.21 53915.24 88888.00 2018-09-08 16:58:22.000 251 7874.47 941.19 53915.24 88888.00 2018-09-08 16:58:23.000 251 7874.48 941.16 53915.25 88888.00 2018-09-08 16:58:24.000 251 7874.48 941.11 53915.25 88888.00 2018-09-08 16:58:25.000 251 7874.46 941.09 53915.24 88888.00 2018-09-08 16:58:26.000 251 7874.45 941.06 53915.22 88888.00 2018-09-08 16:58:27.000 251 7874.44 941.03 53915.21 88888.00 2018-09-08 16:58:28.000 251 7874.44 941.01 53915.20 88888.00 2018-09-08 16:58:29.000 251 7874.42 940.99 53915.18 88888.00 2018-09-08 16:58:30.000 251 7874.40 940.97 53915.14 88888.00 2018-09-08 16:58:31.000 251 7874.38 940.95 53915.12 88888.00 2018-09-08 16:58:32.000 251 7874.36 940.92 53915.11 88888.00 2018-09-08 16:58:33.000 251 7874.34 940.89 53915.11 88888.00 2018-09-08 16:58:34.000 251 7874.33 940.88 53915.10 88888.00 2018-09-08 16:58:35.000 251 7874.31 940.87 53915.08 88888.00 2018-09-08 16:58:36.000 251 7874.29 940.85 53915.05 88888.00 2018-09-08 16:58:37.000 251 7874.29 940.83 53915.03 88888.00 2018-09-08 16:58:38.000 251 7874.27 940.81 53915.01 88888.00 2018-09-08 16:58:39.000 251 7874.26 940.80 53914.98 88888.00 2018-09-08 16:58:40.000 251 7874.24 940.78 53914.98 88888.00 2018-09-08 16:58:41.000 251 7874.23 940.75 53914.98 88888.00 2018-09-08 16:58:42.000 251 7874.22 940.72 53914.98 88888.00 2018-09-08 16:58:43.000 251 7874.22 940.69 53914.97 88888.00 2018-09-08 16:58:44.000 251 7874.23 940.66 53914.97 88888.00 2018-09-08 16:58:45.000 251 7874.25 940.62 53914.97 88888.00 2018-09-08 16:58:46.000 251 7874.25 940.59 53914.97 88888.00 2018-09-08 16:58:47.000 251 7874.25 940.55 53914.96 88888.00 2018-09-08 16:58:48.000 251 7874.25 940.50 53914.96 88888.00 2018-09-08 16:58:49.000 251 7874.25 940.45 53914.96 88888.00 2018-09-08 16:58:50.000 251 7874.25 940.40 53914.97 88888.00 2018-09-08 16:58:51.000 251 7874.26 940.35 53914.97 88888.00 2018-09-08 16:58:52.000 251 7874.28 940.32 53914.97 88888.00 2018-09-08 16:58:53.000 251 7874.29 940.28 53914.97 88888.00 2018-09-08 16:58:54.000 251 7874.29 940.25 53914.96 88888.00 2018-09-08 16:58:55.000 251 7874.29 940.22 53914.94 88888.00 2018-09-08 16:58:56.000 251 7874.28 940.20 53914.92 88888.00 2018-09-08 16:58:57.000 251 7874.26 940.16 53914.89 88888.00 2018-09-08 16:58:58.000 251 7874.25 940.14 53914.87 88888.00 2018-09-08 16:58:59.000 251 7874.23 940.12 53914.84 88888.00 2018-09-08 16:59:00.000 251 7874.20 940.11 53914.81 88888.00 2018-09-08 16:59:01.000 251 7874.17 940.08 53914.79 88888.00 2018-09-08 16:59:02.000 251 7874.15 940.04 53914.77 88888.00 2018-09-08 16:59:03.000 251 7874.13 940.01 53914.73 88888.00 2018-09-08 16:59:04.000 251 7874.10 939.98 53914.71 88888.00 2018-09-08 16:59:05.000 251 7874.09 939.95 53914.69 88888.00 2018-09-08 16:59:06.000 251 7874.08 939.92 53914.67 88888.00 2018-09-08 16:59:07.000 251 7874.05 939.89 53914.64 88888.00 2018-09-08 16:59:08.000 251 7874.02 939.86 53914.61 88888.00 2018-09-08 16:59:09.000 251 7874.00 939.85 53914.57 88888.00 2018-09-08 16:59:10.000 251 7873.97 939.81 53914.55 88888.00 2018-09-08 16:59:11.000 251 7873.97 939.77 53914.52 88888.00 2018-09-08 16:59:12.000 251 7873.95 939.74 53914.49 88888.00 2018-09-08 16:59:13.000 251 7873.91 939.72 53914.46 88888.00 2018-09-08 16:59:14.000 251 7873.89 939.71 53914.43 88888.00 2018-09-08 16:59:15.000 251 7873.87 939.71 53914.40 88888.00 2018-09-08 16:59:16.000 251 7873.86 939.69 53914.38 88888.00 2018-09-08 16:59:17.000 251 7873.83 939.65 53914.34 88888.00 2018-09-08 16:59:18.000 251 7873.77 939.61 53914.29 88888.00 2018-09-08 16:59:19.000 251 7873.74 939.58 53914.24 88888.00 2018-09-08 16:59:20.000 251 7873.70 939.56 53914.21 88888.00 2018-09-08 16:59:21.000 251 7873.66 939.54 53914.18 88888.00 2018-09-08 16:59:22.000 251 7873.62 939.53 53914.14 88888.00 2018-09-08 16:59:23.000 251 7873.61 939.52 53914.10 88888.00 2018-09-08 16:59:24.000 251 7873.58 939.52 53914.05 88888.00 2018-09-08 16:59:25.000 251 7873.54 939.51 53914.01 88888.00 2018-09-08 16:59:26.000 251 7873.49 939.49 53913.97 88888.00 2018-09-08 16:59:27.000 251 7873.45 939.47 53913.91 88888.00 2018-09-08 16:59:28.000 251 7873.40 939.46 53913.87 88888.00 2018-09-08 16:59:29.000 251 7873.35 939.44 53913.84 88888.00 2018-09-08 16:59:30.000 251 7873.31 939.42 53913.79 88888.00 2018-09-08 16:59:31.000 251 7873.27 939.41 53913.74 88888.00 2018-09-08 16:59:32.000 251 7873.23 939.40 53913.70 88888.00 2018-09-08 16:59:33.000 251 7873.19 939.39 53913.65 88888.00 2018-09-08 16:59:34.000 251 7873.15 939.35 53913.62 88888.00 2018-09-08 16:59:35.000 251 7873.12 939.32 53913.59 88888.00 2018-09-08 16:59:36.000 251 7873.10 939.31 53913.57 88888.00 2018-09-08 16:59:37.000 251 7873.07 939.31 53913.53 88888.00 2018-09-08 16:59:38.000 251 7873.04 939.30 53913.49 88888.00 2018-09-08 16:59:39.000 251 7873.02 939.30 53913.45 88888.00 2018-09-08 16:59:40.000 251 7873.00 939.31 53913.42 88888.00 2018-09-08 16:59:41.000 251 7872.99 939.32 53913.38 88888.00 2018-09-08 16:59:42.000 251 7872.96 939.33 53913.34 88888.00 2018-09-08 16:59:43.000 251 7872.92 939.33 53913.29 88888.00 2018-09-08 16:59:44.000 251 7872.89 939.33 53913.26 88888.00 2018-09-08 16:59:45.000 251 7872.88 939.34 53913.25 88888.00 2018-09-08 16:59:46.000 251 7872.88 939.37 53913.22 88888.00 2018-09-08 16:59:47.000 251 7872.87 939.39 53913.18 88888.00 2018-09-08 16:59:48.000 251 7872.85 939.39 53913.16 88888.00 2018-09-08 16:59:49.000 251 7872.84 939.39 53913.15 88888.00 2018-09-08 16:59:50.000 251 7872.84 939.40 53913.14 88888.00 2018-09-08 16:59:51.000 251 7872.83 939.42 53913.11 88888.00 2018-09-08 16:59:52.000 251 7872.82 939.42 53913.09 88888.00 2018-09-08 16:59:53.000 251 7872.83 939.43 53913.07 88888.00 2018-09-08 16:59:54.000 251 7872.85 939.46 53913.06 88888.00 2018-09-08 16:59:55.000 251 7872.86 939.49 53913.04 88888.00 2018-09-08 16:59:56.000 251 7872.86 939.50 53913.02 88888.00 2018-09-08 16:59:57.000 251 7872.85 939.52 53913.00 88888.00 2018-09-08 16:59:58.000 251 7872.85 939.55 53912.99 88888.00 2018-09-08 16:59:59.000 251 7872.86 939.57 53912.98 88888.00 2018-09-08 17:00:00.000 251 7872.87 939.59 53912.96 88888.00 2018-09-08 17:00:01.000 251 7872.89 939.62 53912.95 88888.00 2018-09-08 17:00:02.000 251 7872.91 939.65 53912.95 88888.00 2018-09-08 17:00:03.000 251 7872.93 939.67 53912.93 88888.00 2018-09-08 17:00:04.000 251 7872.95 939.70 53912.93 88888.00 2018-09-08 17:00:05.000 251 7872.97 939.73 53912.93 88888.00 2018-09-08 17:00:06.000 251 7873.00 939.76 53912.95 88888.00 2018-09-08 17:00:07.000 251 7873.04 939.79 53912.95 88888.00 2018-09-08 17:00:08.000 251 7873.09 939.81 53912.96 88888.00 2018-09-08 17:00:09.000 251 7873.14 939.82 53912.98 88888.00 2018-09-08 17:00:10.000 251 7873.18 939.82 53912.98 88888.00 2018-09-08 17:00:11.000 251 7873.22 939.83 53913.00 88888.00 2018-09-08 17:00:12.000 251 7873.28 939.84 53913.03 88888.00 2018-09-08 17:00:13.000 251 7873.33 939.85 53913.06 88888.00 2018-09-08 17:00:14.000 251 7873.36 939.86 53913.08 88888.00 2018-09-08 17:00:15.000 251 7873.39 939.88 53913.08 88888.00 2018-09-08 17:00:16.000 251 7873.43 939.90 53913.07 88888.00 2018-09-08 17:00:17.000 251 7873.46 939.92 53913.05 88888.00 2018-09-08 17:00:18.000 251 7873.48 939.95 53913.05 88888.00 2018-09-08 17:00:19.000 251 7873.52 939.99 53913.07 88888.00 2018-09-08 17:00:20.000 251 7873.56 940.02 53913.08 88888.00 2018-09-08 17:00:21.000 251 7873.60 940.03 53913.09 88888.00 2018-09-08 17:00:22.000 251 7873.64 940.03 53913.11 88888.00 2018-09-08 17:00:23.000 251 7873.67 940.04 53913.12 88888.00 2018-09-08 17:00:24.000 251 7873.70 940.07 53913.11 88888.00 2018-09-08 17:00:25.000 251 7873.74 940.08 53913.11 88888.00 2018-09-08 17:00:26.000 251 7873.80 940.08 53913.12 88888.00 2018-09-08 17:00:27.000 251 7873.84 940.09 53913.14 88888.00 2018-09-08 17:00:28.000 251 7873.88 940.08 53913.17 88888.00 2018-09-08 17:00:29.000 251 7873.91 940.07 53913.20 88888.00 2018-09-08 17:00:30.000 251 7873.94 940.05 53913.21 88888.00 2018-09-08 17:00:31.000 251 7873.98 940.04 53913.21 88888.00 2018-09-08 17:00:32.000 251 7874.02 940.03 53913.21 88888.00 2018-09-08 17:00:33.000 251 7874.04 940.03 53913.21 88888.00 2018-09-08 17:00:34.000 251 7874.06 940.04 53913.22 88888.00 2018-09-08 17:00:35.000 251 7874.09 940.04 53913.23 88888.00 2018-09-08 17:00:36.000 251 7874.12 940.02 53913.22 88888.00 2018-09-08 17:00:37.000 251 7874.15 940.02 53913.21 88888.00 2018-09-08 17:00:38.000 251 7874.17 940.03 53913.22 88888.00 2018-09-08 17:00:39.000 251 7874.19 940.02 53913.23 88888.00 2018-09-08 17:00:40.000 251 7874.21 940.00 53913.24 88888.00 2018-09-08 17:00:41.000 251 7874.24 940.00 53913.24 88888.00 2018-09-08 17:00:42.000 251 7874.27 940.00 53913.25 88888.00 2018-09-08 17:00:43.000 251 7874.30 939.98 53913.26 88888.00 2018-09-08 17:00:44.000 251 7874.33 939.96 53913.26 88888.00 2018-09-08 17:00:45.000 251 7874.35 939.96 53913.26 88888.00 2018-09-08 17:00:46.000 251 7874.37 939.95 53913.25 88888.00 2018-09-08 17:00:47.000 251 7874.40 939.93 53913.25 88888.00 2018-09-08 17:00:48.000 251 7874.43 939.93 53913.27 88888.00 2018-09-08 17:00:49.000 251 7874.45 939.92 53913.28 88888.00 2018-09-08 17:00:50.000 251 7874.47 939.90 53913.27 88888.00 2018-09-08 17:00:51.000 251 7874.49 939.88 53913.27 88888.00 2018-09-08 17:00:52.000 251 7874.50 939.86 53913.26 88888.00 2018-09-08 17:00:53.000 251 7874.50 939.85 53913.25 88888.00 2018-09-08 17:00:54.000 251 7874.51 939.85 53913.25 88888.00 2018-09-08 17:00:55.000 251 7874.53 939.85 53913.26 88888.00 2018-09-08 17:00:56.000 251 7874.54 939.86 53913.25 88888.00 2018-09-08 17:00:57.000 251 7874.56 939.86 53913.24 88888.00 2018-09-08 17:00:58.000 251 7874.57 939.87 53913.23 88888.00 2018-09-08 17:00:59.000 251 7874.60 939.87 53913.24 88888.00 2018-09-08 17:01:00.000 251 7874.63 939.86 53913.25 88888.00 2018-09-08 17:01:01.000 251 7874.65 939.86 53913.25 88888.00 2018-09-08 17:01:02.000 251 7874.67 939.87 53913.25 88888.00 2018-09-08 17:01:03.000 251 7874.67 939.87 53913.24 88888.00 2018-09-08 17:01:04.000 251 7874.68 939.86 53913.23 88888.00 2018-09-08 17:01:05.000 251 7874.68 939.86 53913.22 88888.00 2018-09-08 17:01:06.000 251 7874.69 939.87 53913.21 88888.00 2018-09-08 17:01:07.000 251 7874.69 939.86 53913.19 88888.00 2018-09-08 17:01:08.000 251 7874.68 939.86 53913.18 88888.00 2018-09-08 17:01:09.000 251 7874.68 939.86 53913.18 88888.00 2018-09-08 17:01:10.000 251 7874.69 939.86 53913.17 88888.00 2018-09-08 17:01:11.000 251 7874.69 939.84 53913.16 88888.00 2018-09-08 17:01:12.000 251 7874.69 939.84 53913.16 88888.00 2018-09-08 17:01:13.000 251 7874.70 939.84 53913.16 88888.00 2018-09-08 17:01:14.000 251 7874.72 939.82 53913.15 88888.00 2018-09-08 17:01:15.000 251 7874.75 939.82 53913.15 88888.00 2018-09-08 17:01:16.000 251 7874.75 939.84 53913.15 88888.00 2018-09-08 17:01:17.000 251 7874.76 939.84 53913.15 88888.00 2018-09-08 17:01:18.000 251 7874.77 939.83 53913.14 88888.00 2018-09-08 17:01:19.000 251 7874.80 939.81 53913.15 88888.00 2018-09-08 17:01:20.000 251 7874.82 939.82 53913.15 88888.00 2018-09-08 17:01:21.000 251 7874.83 939.85 53913.14 88888.00 2018-09-08 17:01:22.000 251 7874.85 939.86 53913.13 88888.00 2018-09-08 17:01:23.000 251 7874.87 939.85 53913.14 88888.00 2018-09-08 17:01:24.000 251 7874.89 939.84 53913.14 88888.00 2018-09-08 17:01:25.000 251 7874.92 939.85 53913.13 88888.00 2018-09-08 17:01:26.000 251 7874.93 939.85 53913.14 88888.00 2018-09-08 17:01:27.000 251 7874.96 939.85 53913.15 88888.00 2018-09-08 17:01:28.000 251 7875.00 939.85 53913.17 88888.00 2018-09-08 17:01:29.000 251 7875.03 939.86 53913.20 88888.00 2018-09-08 17:01:30.000 251 7875.07 939.85 53913.22 88888.00 2018-09-08 17:01:31.000 251 7875.13 939.86 53913.25 88888.00 2018-09-08 17:01:32.000 251 7875.19 939.86 53913.28 88888.00 2018-09-08 17:01:33.000 251 7875.24 939.86 53913.30 88888.00 2018-09-08 17:01:34.000 251 7875.29 939.86 53913.32 88888.00 2018-09-08 17:01:35.000 251 7875.34 939.85 53913.35 88888.00 2018-09-08 17:01:36.000 251 7875.39 939.85 53913.36 88888.00 2018-09-08 17:01:37.000 251 7875.43 939.84 53913.38 88888.00 2018-09-08 17:01:38.000 251 7875.46 939.84 53913.39 88888.00 2018-09-08 17:01:39.000 251 7875.50 939.82 53913.40 88888.00 2018-09-08 17:01:40.000 251 7875.53 939.78 53913.41 88888.00 2018-09-08 17:01:41.000 251 7875.56 939.76 53913.43 88888.00 2018-09-08 17:01:42.000 251 7875.59 939.75 53913.43 88888.00 2018-09-08 17:01:43.000 251 7875.60 939.72 53913.44 88888.00 2018-09-08 17:01:44.000 251 7875.62 939.69 53913.45 88888.00 2018-09-08 17:01:45.000 251 7875.65 939.69 53913.46 88888.00 2018-09-08 17:01:46.000 251 7875.69 939.68 53913.46 88888.00 2018-09-08 17:01:47.000 251 7875.70 939.65 53913.45 88888.00 2018-09-08 17:01:48.000 251 7875.71 939.64 53913.43 88888.00 2018-09-08 17:01:49.000 251 7875.73 939.62 53913.43 88888.00 2018-09-08 17:01:50.000 251 7875.74 939.59 53913.45 88888.00 2018-09-08 17:01:51.000 251 7875.75 939.57 53913.45 88888.00 2018-09-08 17:01:52.000 251 7875.77 939.56 53913.44 88888.00 2018-09-08 17:01:53.000 251 7875.78 939.55 53913.44 88888.00 2018-09-08 17:01:54.000 251 7875.81 939.52 53913.44 88888.00 2018-09-08 17:01:55.000 251 7875.82 939.49 53913.44 88888.00 2018-09-08 17:01:56.000 251 7875.83 939.46 53913.45 88888.00 2018-09-08 17:01:57.000 251 7875.83 939.44 53913.44 88888.00 2018-09-08 17:01:58.000 251 7875.84 939.42 53913.43 88888.00 2018-09-08 17:01:59.000 251 7875.84 939.39 53913.42 88888.00 2018-09-08 17:02:00.000 251 7875.84 939.37 53913.42 88888.00 2018-09-08 17:02:01.000 251 7875.85 939.36 53913.41 88888.00 2018-09-08 17:02:02.000 251 7875.87 939.34 53913.41 88888.00 2018-09-08 17:02:03.000 251 7875.88 939.32 53913.40 88888.00 2018-09-08 17:02:04.000 251 7875.89 939.31 53913.39 88888.00 2018-09-08 17:02:05.000 251 7875.94 939.29 53913.43 88888.00 2018-09-08 17:02:06.000 251 7876.02 939.23 53913.50 88888.00 2018-09-08 17:02:07.000 251 7876.05 939.19 53913.52 88888.00 2018-09-08 17:02:08.000 251 7876.01 939.21 53913.49 88888.00 2018-09-08 17:02:09.000 251 7875.99 939.19 53913.46 88888.00 2018-09-08 17:02:10.000 251 7875.98 939.13 53913.43 88888.00 2018-09-08 17:02:11.000 251 7875.98 939.10 53913.41 88888.00 2018-09-08 17:02:12.000 251 7875.97 939.07 53913.41 88888.00 2018-09-08 17:02:13.000 251 7875.97 939.03 53913.40 88888.00 2018-09-08 17:02:14.000 251 7875.96 938.99 53913.39 88888.00 2018-09-08 17:02:15.000 251 7875.94 938.95 53913.36 88888.00 2018-09-08 17:02:16.000 251 7875.92 938.92 53913.34 88888.00 2018-09-08 17:02:17.000 251 7875.89 938.88 53913.32 88888.00 2018-09-08 17:02:18.000 251 7875.86 938.85 53913.29 88888.00 2018-09-08 17:02:19.000 251 7875.84 938.83 53913.27 88888.00 2018-09-08 17:02:20.000 251 7875.81 938.79 53913.23 88888.00 2018-09-08 17:02:21.000 251 7875.79 938.76 53913.21 88888.00 2018-09-08 17:02:22.000 251 7875.77 938.74 53913.20 88888.00 2018-09-08 17:02:23.000 251 7875.74 938.70 53913.16 88888.00 2018-09-08 17:02:24.000 251 7875.72 938.66 53913.13 88888.00 2018-09-08 17:02:25.000 251 7875.71 938.65 53913.11 88888.00 2018-09-08 17:02:26.000 251 7875.69 938.62 53913.09 88888.00 2018-09-08 17:02:27.000 251 7875.64 938.59 53913.07 88888.00 2018-09-08 17:02:28.000 251 7875.60 938.58 53913.05 88888.00 2018-09-08 17:02:29.000 251 7875.59 938.57 53913.02 88888.00 2018-09-08 17:02:30.000 251 7875.57 938.56 53912.99 88888.00 2018-09-08 17:02:31.000 251 7875.54 938.54 53912.95 88888.00 2018-09-08 17:02:32.000 251 7875.52 938.50 53912.92 88888.00 2018-09-08 17:02:33.000 251 7875.50 938.49 53912.91 88888.00 2018-09-08 17:02:34.000 251 7875.48 938.48 53912.88 88888.00 2018-09-08 17:02:35.000 251 7875.45 938.46 53912.87 88888.00 2018-09-08 17:02:36.000 251 7875.42 938.44 53912.85 88888.00 2018-09-08 17:02:37.000 251 7875.39 938.41 53912.82 88888.00 2018-09-08 17:02:38.000 251 7875.36 938.37 53912.79 88888.00 2018-09-08 17:02:39.000 251 7875.34 938.35 53912.77 88888.00 2018-09-08 17:02:40.000 251 7875.32 938.31 53912.77 88888.00 2018-09-08 17:02:41.000 251 7875.29 938.28 53912.75 88888.00 2018-09-08 17:02:42.000 251 7875.27 938.25 53912.74 88888.00 2018-09-08 17:02:43.000 251 7875.27 938.22 53912.73 88888.00 2018-09-08 17:02:44.000 251 7875.26 938.20 53912.71 88888.00 2018-09-08 17:02:45.000 251 7875.23 938.18 53912.68 88888.00 2018-09-08 17:02:46.000 251 7875.21 938.15 53912.67 88888.00 2018-09-08 17:02:47.000 251 7875.19 938.12 53912.65 88888.00 2018-09-08 17:02:48.000 251 7875.17 938.10 53912.63 88888.00 2018-09-08 17:02:49.000 251 7875.15 938.08 53912.62 88888.00 2018-09-08 17:02:50.000 251 7875.13 938.05 53912.60 88888.00 2018-09-08 17:02:51.000 251 7875.12 938.03 53912.57 88888.00 2018-09-08 17:02:52.000 251 7875.10 938.01 53912.56 88888.00 2018-09-08 17:02:53.000 251 7875.08 937.99 53912.55 88888.00 2018-09-08 17:02:54.000 251 7875.07 937.98 53912.54 88888.00 2018-09-08 17:02:55.000 251 7875.05 937.97 53912.52 88888.00 2018-09-08 17:02:56.000 251 7875.03 937.96 53912.51 88888.00 2018-09-08 17:02:57.000 251 7875.03 937.96 53912.49 88888.00 2018-09-08 17:02:58.000 251 7875.03 937.95 53912.47 88888.00 2018-09-08 17:02:59.000 251 7875.01 937.94 53912.46 88888.00 2018-09-08 17:03:00.000 251 7875.01 937.92 53912.47 88888.00 2018-09-08 17:03:01.000 251 7875.01 937.92 53912.47 88888.00 2018-09-08 17:03:02.000 251 7875.01 937.93 53912.45 88888.00 2018-09-08 17:03:03.000 251 7875.01 937.92 53912.44 88888.00 2018-09-08 17:03:04.000 251 7875.01 937.90 53912.43 88888.00 2018-09-08 17:03:05.000 251 7875.01 937.90 53912.43 88888.00 2018-09-08 17:03:06.000 251 7875.03 937.90 53912.43 88888.00 2018-09-08 17:03:07.000 251 7875.04 937.88 53912.44 88888.00 2018-09-08 17:03:08.000 251 7875.05 937.88 53912.45 88888.00 2018-09-08 17:03:09.000 251 7875.07 937.87 53912.46 88888.00 2018-09-08 17:03:10.000 251 7875.10 937.85 53912.47 88888.00 2018-09-08 17:03:11.000 251 7875.12 937.85 53912.49 88888.00 2018-09-08 17:03:12.000 251 7875.14 937.85 53912.50 88888.00 2018-09-08 17:03:13.000 251 7875.17 937.86 53912.51 88888.00 2018-09-08 17:03:14.000 251 7875.20 937.88 53912.53 88888.00 2018-09-08 17:03:15.000 251 7875.23 937.89 53912.54 88888.00 2018-09-08 17:03:16.000 251 7875.26 937.89 53912.55 88888.00 2018-09-08 17:03:17.000 251 7875.27 937.88 53912.57 88888.00 2018-09-08 17:03:18.000 251 7875.31 937.89 53912.60 88888.00 2018-09-08 17:03:19.000 251 7875.35 937.90 53912.62 88888.00 2018-09-08 17:03:20.000 251 7875.39 937.90 53912.64 88888.00 2018-09-08 17:03:21.000 251 7875.41 937.90 53912.65 88888.00 2018-09-08 17:03:22.000 251 7875.43 937.91 53912.67 88888.00 2018-09-08 17:03:23.000 251 7875.46 937.93 53912.68 88888.00 2018-09-08 17:03:24.000 251 7875.50 937.96 53912.69 88888.00 2018-09-08 17:03:25.000 251 7875.53 937.98 53912.70 88888.00 2018-09-08 17:03:26.000 251 7875.57 937.99 53912.70 88888.00 2018-09-08 17:03:27.000 251 7875.60 938.01 53912.71 88888.00 2018-09-08 17:03:28.000 251 7875.60 938.03 53912.72 88888.00 2018-09-08 17:03:29.000 251 7875.62 938.04 53912.73 88888.00 2018-09-08 17:03:30.000 251 7875.66 938.06 53912.74 88888.00 2018-09-08 17:03:31.000 251 7875.69 938.09 53912.75 88888.00 2018-09-08 17:03:32.000 251 7875.69 938.11 53912.75 88888.00 2018-09-08 17:03:33.000 251 7875.71 938.13 53912.76 88888.00 2018-09-08 17:03:34.000 251 7875.73 938.16 53912.78 88888.00 2018-09-08 17:03:35.000 251 7875.76 938.19 53912.80 88888.00 2018-09-08 17:03:36.000 251 7875.80 938.22 53912.82 88888.00 2018-09-08 17:03:37.000 251 7875.84 938.24 53912.84 88888.00 2018-09-08 17:03:38.000 251 7875.86 938.26 53912.85 88888.00 2018-09-08 17:03:39.000 251 7875.88 938.29 53912.86 88888.00 2018-09-08 17:03:40.000 251 7875.92 938.32 53912.87 88888.00 2018-09-08 17:03:41.000 251 7875.95 938.33 53912.88 88888.00 2018-09-08 17:03:42.000 251 7875.98 938.34 53912.90 88888.00 2018-09-08 17:03:43.000 251 7876.01 938.35 53912.94 88888.00 2018-09-08 17:03:44.000 251 7876.05 938.37 53912.98 88888.00 2018-09-08 17:03:45.000 251 7876.09 938.39 53913.00 88888.00 2018-09-08 17:03:46.000 251 7876.15 938.40 53913.02 88888.00 2018-09-08 17:03:47.000 251 7876.19 938.41 53913.04 88888.00 2018-09-08 17:03:48.000 251 7876.22 938.41 53913.07 88888.00 2018-09-08 17:03:49.000 251 7876.26 938.41 53913.12 88888.00 2018-09-08 17:03:50.000 251 7876.30 938.39 53913.14 88888.00 2018-09-08 17:03:51.000 251 7876.35 938.38 53913.16 88888.00 2018-09-08 17:03:52.000 251 7876.37 938.37 53913.19 88888.00 2018-09-08 17:03:53.000 251 7876.40 938.36 53913.21 88888.00 2018-09-08 17:03:54.000 251 7876.43 938.34 53913.23 88888.00 2018-09-08 17:03:55.000 251 7876.46 938.31 53913.25 88888.00 2018-09-08 17:03:56.000 251 7876.49 938.28 53913.28 88888.00 2018-09-08 17:03:57.000 251 7876.53 938.26 53913.32 88888.00 2018-09-08 17:03:58.000 251 7876.55 938.24 53913.34 88888.00 2018-09-08 17:03:59.000 251 7876.58 938.21 53913.36 88888.00 2018-09-08 17:04:00.000 251 7876.62 938.18 53913.38 88888.00 2018-09-08 17:04:01.000 251 7876.64 938.15 53913.39 88888.00 2018-09-08 17:04:02.000 251 7876.65 938.13 53913.41 88888.00 2018-09-08 17:04:03.000 251 7876.68 938.12 53913.44 88888.00 2018-09-08 17:04:04.000 251 7876.70 938.10 53913.45 88888.00 2018-09-08 17:04:05.000 251 7876.72 938.06 53913.46 88888.00 2018-09-08 17:04:06.000 251 7876.73 938.03 53913.47 88888.00 2018-09-08 17:04:07.000 251 7876.75 938.01 53913.48 88888.00 2018-09-08 17:04:08.000 251 7876.76 938.01 53913.49 88888.00 2018-09-08 17:04:09.000 251 7876.79 937.99 53913.51 88888.00 2018-09-08 17:04:10.000 251 7876.81 937.96 53913.54 88888.00 2018-09-08 17:04:11.000 251 7876.84 937.92 53913.57 88888.00 2018-09-08 17:04:12.000 251 7876.88 937.90 53913.59 88888.00 2018-09-08 17:04:13.000 251 7876.90 937.87 53913.61 88888.00 2018-09-08 17:04:14.000 251 7876.91 937.83 53913.64 88888.00 2018-09-08 17:04:15.000 251 7876.91 937.79 53913.64 88888.00 2018-09-08 17:04:16.000 251 7876.92 937.76 53913.65 88888.00 2018-09-08 17:04:17.000 251 7876.94 937.73 53913.66 88888.00 2018-09-08 17:04:18.000 251 7876.96 937.71 53913.68 88888.00 2018-09-08 17:04:19.000 251 7876.99 937.67 53913.69 88888.00 2018-09-08 17:04:20.000 251 7876.99 937.63 53913.70 88888.00 2018-09-08 17:04:21.000 251 7876.99 937.57 53913.70 88888.00 2018-09-08 17:04:22.000 251 7877.00 937.53 53913.71 88888.00 2018-09-08 17:04:23.000 251 7877.02 937.50 53913.73 88888.00 2018-09-08 17:04:24.000 251 7877.03 937.47 53913.73 88888.00 2018-09-08 17:04:25.000 251 7877.03 937.43 53913.74 88888.00 2018-09-08 17:04:26.000 251 7877.04 937.40 53913.76 88888.00 2018-09-08 17:04:27.000 251 7877.04 937.38 53913.76 88888.00 2018-09-08 17:04:28.000 251 7877.05 937.37 53913.76 88888.00 2018-09-08 17:04:29.000 251 7877.05 937.35 53913.77 88888.00 2018-09-08 17:04:30.000 251 7877.05 937.32 53913.77 88888.00 2018-09-08 17:04:31.000 251 7877.06 937.29 53913.78 88888.00 2018-09-08 17:04:32.000 251 7877.08 937.27 53913.79 88888.00 2018-09-08 17:04:33.000 251 7877.08 937.25 53913.79 88888.00 2018-09-08 17:04:34.000 251 7877.07 937.24 53913.78 88888.00 2018-09-08 17:04:35.000 251 7877.07 937.22 53913.77 88888.00 2018-09-08 17:04:36.000 251 7877.08 937.20 53913.77 88888.00 2018-09-08 17:04:37.000 251 7877.08 937.20 53913.77 88888.00 2018-09-08 17:04:38.000 251 7877.08 937.20 53913.75 88888.00 2018-09-08 17:04:39.000 251 7877.08 937.21 53913.75 88888.00 2018-09-08 17:04:40.000 251 7877.08 937.20 53913.76 88888.00 2018-09-08 17:04:41.000 251 7877.09 937.19 53913.75 88888.00 2018-09-08 17:04:42.000 251 7877.09 937.19 53913.74 88888.00 2018-09-08 17:04:43.000 251 7877.09 937.20 53913.73 88888.00 2018-09-08 17:04:44.000 251 7877.09 937.21 53913.72 88888.00 2018-09-08 17:04:45.000 251 7877.08 937.21 53913.71 88888.00 2018-09-08 17:04:46.000 251 7877.08 937.22 53913.70 88888.00 2018-09-08 17:04:47.000 251 7877.08 937.23 53913.69 88888.00 2018-09-08 17:04:48.000 251 7877.09 937.24 53913.69 88888.00 2018-09-08 17:04:49.000 251 7877.09 937.26 53913.69 88888.00 2018-09-08 17:04:50.000 251 7877.09 937.27 53913.68 88888.00 2018-09-08 17:04:51.000 251 7877.09 937.26 53913.66 88888.00 2018-09-08 17:04:52.000 251 7877.08 937.26 53913.65 88888.00 2018-09-08 17:04:53.000 251 7877.07 937.28 53913.63 88888.00 2018-09-08 17:04:54.000 251 7877.05 937.29 53913.61 88888.00 2018-09-08 17:04:55.000 251 7877.05 937.29 53913.58 88888.00 2018-09-08 17:04:56.000 251 7877.04 937.30 53913.56 88888.00 2018-09-08 17:04:57.000 251 7877.01 937.31 53913.54 88888.00 2018-09-08 17:04:58.000 251 7876.98 937.33 53913.52 88888.00 2018-09-08 17:04:59.000 251 7876.96 937.34 53913.50 88888.00 2018-09-08 17:05:00.000 251 7876.94 937.34 53913.47 88888.00 2018-09-08 17:05:01.000 251 7876.92 937.35 53913.45 88888.00 2018-09-08 17:05:02.000 251 7876.91 937.36 53913.43 88888.00 2018-09-08 17:05:03.000 251 7876.89 937.36 53913.41 88888.00 2018-09-08 17:05:04.000 251 7876.87 937.37 53913.39 88888.00 2018-09-08 17:05:05.000 251 7876.86 937.39 53913.38 88888.00 2018-09-08 17:05:06.000 251 7876.86 937.41 53913.37 88888.00 2018-09-08 17:05:07.000 251 7876.84 937.43 53913.36 88888.00 2018-09-08 17:05:08.000 251 7876.82 937.43 53913.34 88888.00 2018-09-08 17:05:09.000 251 7876.82 937.43 53913.32 88888.00 2018-09-08 17:05:10.000 251 7876.80 937.44 53913.30 88888.00 2018-09-08 17:05:11.000 251 7876.80 937.47 53913.29 88888.00 2018-09-08 17:05:12.000 251 7876.80 937.48 53913.28 88888.00 2018-09-08 17:05:13.000 251 7876.79 937.50 53913.28 88888.00 2018-09-08 17:05:14.000 251 7876.79 937.52 53913.29 88888.00 2018-09-08 17:05:15.000 251 7876.80 937.54 53913.27 88888.00 2018-09-08 17:05:16.000 251 7876.79 937.54 53913.25 88888.00 2018-09-08 17:05:17.000 251 7876.79 937.55 53913.25 88888.00 2018-09-08 17:05:18.000 251 7876.80 937.56 53913.24 88888.00 2018-09-08 17:05:19.000 251 7876.79 937.57 53913.23 88888.00 2018-09-08 17:05:20.000 251 7876.79 937.57 53913.24 88888.00 2018-09-08 17:05:21.000 251 7876.80 937.58 53913.24 88888.00 2018-09-08 17:05:22.000 251 7876.81 937.60 53913.25 88888.00 2018-09-08 17:05:23.000 251 7876.82 937.61 53913.27 88888.00 2018-09-08 17:05:24.000 251 7876.83 937.62 53913.26 88888.00 2018-09-08 17:05:25.000 251 7876.84 937.64 53913.24 88888.00 2018-09-08 17:05:26.000 251 7876.84 937.65 53913.23 88888.00 2018-09-08 17:05:27.000 251 7876.85 937.67 53913.22 88888.00 2018-09-08 17:05:28.000 251 7876.85 937.67 53913.21 88888.00 2018-09-08 17:05:29.000 251 7876.85 937.68 53913.21 88888.00 2018-09-08 17:05:30.000 251 7876.84 937.70 53913.21 88888.00 2018-09-08 17:05:31.000 251 7876.84 937.70 53913.21 88888.00 2018-09-08 17:05:32.000 251 7876.84 937.71 53913.22 88888.00 2018-09-08 17:05:33.000 251 7876.84 937.73 53913.21 88888.00 2018-09-08 17:05:34.000 251 7876.84 937.74 53913.20 88888.00 2018-09-08 17:05:35.000 251 7876.84 937.76 53913.19 88888.00 2018-09-08 17:05:36.000 251 7876.84 937.76 53913.19 88888.00 2018-09-08 17:05:37.000 251 7876.85 937.77 53913.19 88888.00 2018-09-08 17:05:38.000 251 7876.86 937.80 53913.19 88888.00 2018-09-08 17:05:39.000 251 7876.86 937.82 53913.19 88888.00 2018-09-08 17:05:40.000 251 7876.87 937.81 53913.18 88888.00 2018-09-08 17:05:41.000 251 7876.88 937.81 53913.20 88888.00 2018-09-08 17:05:42.000 251 7876.89 937.82 53913.22 88888.00 2018-09-08 17:05:43.000 251 7876.90 937.84 53913.21 88888.00 2018-09-08 17:05:44.000 251 7876.92 937.86 53913.21 88888.00 2018-09-08 17:05:45.000 251 7876.93 937.85 53913.23 88888.00 2018-09-08 17:05:46.000 251 7876.94 937.83 53913.23 88888.00 2018-09-08 17:05:47.000 251 7876.95 937.83 53913.23 88888.00 2018-09-08 17:05:48.000 251 7876.95 937.82 53913.24 88888.00 2018-09-08 17:05:49.000 251 7876.95 937.82 53913.25 88888.00 2018-09-08 17:05:50.000 251 7876.96 937.83 53913.25 88888.00 2018-09-08 17:05:51.000 251 7876.98 937.81 53913.26 88888.00 2018-09-08 17:05:52.000 251 7876.98 937.80 53913.27 88888.00 2018-09-08 17:05:53.000 251 7876.99 937.80 53913.28 88888.00 2018-09-08 17:05:54.000 251 7877.00 937.78 53913.29 88888.00 2018-09-08 17:05:55.000 251 7877.01 937.77 53913.30 88888.00 2018-09-08 17:05:56.000 251 7877.02 937.77 53913.30 88888.00 2018-09-08 17:05:57.000 251 7877.04 937.77 53913.31 88888.00 2018-09-08 17:05:58.000 251 7877.05 937.75 53913.32 88888.00 2018-09-08 17:05:59.000 251 7877.05 937.72 53913.33 88888.00 2018-09-08 17:06:00.000 251 7877.06 937.71 53913.35 88888.00 2018-09-08 17:06:01.000 251 7877.08 937.70 53913.37 88888.00 2018-09-08 17:06:02.000 251 7877.10 937.71 53913.39 88888.00 2018-09-08 17:06:03.000 251 7877.12 937.70 53913.40 88888.00 2018-09-08 17:06:04.000 251 7877.12 937.68 53913.39 88888.00 2018-09-08 17:06:05.000 251 7877.13 937.66 53913.41 88888.00 2018-09-08 17:06:06.000 251 7877.16 937.65 53913.43 88888.00 2018-09-08 17:06:07.000 251 7877.19 937.66 53913.45 88888.00 2018-09-08 17:06:08.000 251 7877.19 937.64 53913.46 88888.00 2018-09-08 17:06:09.000 251 7877.21 937.60 53913.48 88888.00 2018-09-08 17:06:10.000 251 7877.24 937.58 53913.49 88888.00 2018-09-08 17:06:11.000 251 7877.25 937.56 53913.49 88888.00 2018-09-08 17:06:12.000 251 7877.26 937.54 53913.51 88888.00 2018-09-08 17:06:13.000 251 7877.28 937.53 53913.53 88888.00 2018-09-08 17:06:14.000 251 7877.29 937.52 53913.55 88888.00 2018-09-08 17:06:15.000 251 7877.29 937.49 53913.56 88888.00 2018-09-08 17:06:16.000 251 7877.31 937.45 53913.57 88888.00 2018-09-08 17:06:17.000 251 7877.33 937.41 53913.58 88888.00 2018-09-08 17:06:18.000 251 7877.33 937.40 53913.58 88888.00 2018-09-08 17:06:19.000 251 7877.34 937.39 53913.59 88888.00 2018-09-08 17:06:20.000 251 7877.34 937.37 53913.60 88888.00 2018-09-08 17:06:21.000 251 7877.34 937.35 53913.61 88888.00 2018-09-08 17:06:22.000 251 7877.35 937.32 53913.61 88888.00 2018-09-08 17:06:23.000 251 7877.35 937.30 53913.60 88888.00 2018-09-08 17:06:24.000 251 7877.36 937.29 53913.60 88888.00 2018-09-08 17:06:25.000 251 7877.37 937.27 53913.61 88888.00 2018-09-08 17:06:26.000 251 7877.37 937.27 53913.61 88888.00 2018-09-08 17:06:27.000 251 7877.37 937.26 53913.61 88888.00 2018-09-08 17:06:28.000 251 7877.37 937.24 53913.60 88888.00 2018-09-08 17:06:29.000 251 7877.35 937.22 53913.60 88888.00 2018-09-08 17:06:30.000 251 7877.34 937.22 53913.61 88888.00 2018-09-08 17:06:31.000 251 7877.34 937.21 53913.61 88888.00 2018-09-08 17:06:32.000 251 7877.34 937.20 53913.61 88888.00 2018-09-08 17:06:33.000 251 7877.33 937.19 53913.61 88888.00 2018-09-08 17:06:34.000 251 7877.32 937.18 53913.59 88888.00 2018-09-08 17:06:35.000 251 7877.31 937.15 53913.59 88888.00 2018-09-08 17:06:36.000 251 7877.29 937.14 53913.59 88888.00 2018-09-08 17:06:37.000 251 7877.29 937.12 53913.59 88888.00 2018-09-08 17:06:38.000 251 7877.28 937.11 53913.59 88888.00 2018-09-08 17:06:39.000 251 7877.26 937.09 53913.58 88888.00 2018-09-08 17:06:40.000 251 7877.25 937.06 53913.56 88888.00 2018-09-08 17:06:41.000 251 7877.23 937.05 53913.55 88888.00 2018-09-08 17:06:42.000 251 7877.21 937.04 53913.55 88888.00 2018-09-08 17:06:43.000 251 7877.20 937.03 53913.54 88888.00 2018-09-08 17:06:44.000 251 7877.20 937.02 53913.54 88888.00 2018-09-08 17:06:45.000 251 7877.19 937.02 53913.55 88888.00 2018-09-08 17:06:46.000 251 7877.17 937.02 53913.54 88888.00 2018-09-08 17:06:47.000 251 7877.16 937.02 53913.53 88888.00 2018-09-08 17:06:48.000 251 7877.14 937.01 53913.53 88888.00 2018-09-08 17:06:49.000 251 7877.14 936.97 53913.54 88888.00 2018-09-08 17:06:50.000 251 7877.13 936.95 53913.54 88888.00 2018-09-08 17:06:51.000 251 7877.13 936.97 53913.54 88888.00 2018-09-08 17:06:52.000 251 7877.13 936.96 53913.53 88888.00 2018-09-08 17:06:53.000 251 7877.13 936.95 53913.53 88888.00 2018-09-08 17:06:54.000 251 7877.12 936.97 53913.54 88888.00 2018-09-08 17:06:55.000 251 7877.11 936.99 53913.54 88888.00 2018-09-08 17:06:56.000 251 7877.11 936.99 53913.52 88888.00 2018-09-08 17:06:57.000 251 7877.10 937.00 53913.51 88888.00 2018-09-08 17:06:58.000 251 7877.09 936.99 53913.50 88888.00 2018-09-08 17:06:59.000 251 7877.08 936.98 53913.50 88888.00 2018-09-08 17:07:00.000 251 7877.09 936.98 53913.50 88888.00 2018-09-08 17:07:01.000 251 7877.10 936.99 53913.52 88888.00 2018-09-08 17:07:02.000 251 7877.09 937.01 53913.53 88888.00 2018-09-08 17:07:03.000 251 7877.09 937.02 53913.53 88888.00 2018-09-08 17:07:04.000 251 7877.08 937.03 53913.52 88888.00 2018-09-08 17:07:05.000 251 7877.09 937.04 53913.51 88888.00 2018-09-08 17:07:06.000 251 7877.10 937.06 53913.51 88888.00 2018-09-08 17:07:07.000 251 7877.09 937.10 53913.52 88888.00 2018-09-08 17:07:08.000 251 7877.09 937.11 53913.53 88888.00 2018-09-08 17:07:09.000 251 7877.08 937.11 53913.53 88888.00 2018-09-08 17:07:10.000 251 7877.07 937.12 53913.52 88888.00 2018-09-08 17:07:11.000 251 7877.06 937.14 53913.52 88888.00 2018-09-08 17:07:12.000 251 7877.06 937.16 53913.51 88888.00 2018-09-08 17:07:13.000 251 7877.06 937.18 53913.50 88888.00 2018-09-08 17:07:14.000 251 7877.05 937.19 53913.51 88888.00 2018-09-08 17:07:15.000 251 7877.05 937.20 53913.53 88888.00 2018-09-08 17:07:16.000 251 7877.06 937.22 53913.52 88888.00 2018-09-08 17:07:17.000 251 7877.06 937.24 53913.52 88888.00 2018-09-08 17:07:18.000 251 7877.06 937.26 53913.53 88888.00 2018-09-08 17:07:19.000 251 7877.07 937.29 53913.55 88888.00 2018-09-08 17:07:20.000 251 7877.08 937.31 53913.55 88888.00 2018-09-08 17:07:21.000 251 7877.08 937.34 53913.55 88888.00 2018-09-08 17:07:22.000 251 7877.08 937.36 53913.56 88888.00 2018-09-08 17:07:23.000 251 7877.08 937.38 53913.57 88888.00 2018-09-08 17:07:24.000 251 7877.09 937.40 53913.58 88888.00 2018-09-08 17:07:25.000 251 7877.10 937.42 53913.57 88888.00 2018-09-08 17:07:26.000 251 7877.10 937.45 53913.58 88888.00 2018-09-08 17:07:27.000 251 7877.09 937.48 53913.58 88888.00 2018-09-08 17:07:28.000 251 7877.08 937.48 53913.58 88888.00 2018-09-08 17:07:29.000 251 7877.08 937.48 53913.58 88888.00 2018-09-08 17:07:30.000 251 7877.07 937.48 53913.57 88888.00 2018-09-08 17:07:31.000 251 7877.05 937.49 53913.57 88888.00 2018-09-08 17:07:32.000 251 7877.03 937.50 53913.57 88888.00 2018-09-08 17:07:33.000 251 7877.01 937.49 53913.59 88888.00 2018-09-08 17:07:34.000 251 7877.00 937.47 53913.60 88888.00 2018-09-08 17:07:35.000 251 7877.00 937.46 53913.60 88888.00 2018-09-08 17:07:36.000 251 7876.98 937.44 53913.60 88888.00 2018-09-08 17:07:37.000 251 7876.95 937.41 53913.60 88888.00 2018-09-08 17:07:38.000 251 7876.93 937.39 53913.61 88888.00 2018-09-08 17:07:39.000 251 7876.92 937.38 53913.60 88888.00 2018-09-08 17:07:40.000 251 7876.91 937.36 53913.61 88888.00 2018-09-08 17:07:41.000 251 7876.89 937.32 53913.61 88888.00 2018-09-08 17:07:42.000 251 7876.86 937.28 53913.61 88888.00 2018-09-08 17:07:43.000 251 7876.83 937.26 53913.61 88888.00 2018-09-08 17:07:44.000 251 7876.81 937.24 53913.61 88888.00 2018-09-08 17:07:45.000 251 7876.80 937.21 53913.62 88888.00 2018-09-08 17:07:46.000 251 7876.78 937.19 53913.61 88888.00 2018-09-08 17:07:47.000 251 7876.76 937.17 53913.62 88888.00 2018-09-08 17:07:48.000 251 7876.74 937.13 53913.62 88888.00 2018-09-08 17:07:49.000 251 7876.72 937.10 53913.63 88888.00 2018-09-08 17:07:50.000 251 7876.71 937.08 53913.64 88888.00 2018-09-08 17:07:51.000 251 7876.71 937.07 53913.65 88888.00 2018-09-08 17:07:52.000 251 7876.69 937.06 53913.66 88888.00 2018-09-08 17:07:53.000 251 7876.67 937.05 53913.68 88888.00 2018-09-08 17:07:54.000 251 7876.67 937.03 53913.70 88888.00 2018-09-08 17:07:55.000 251 7876.65 937.00 53913.70 88888.00 2018-09-08 17:07:56.000 251 7876.63 936.97 53913.70 88888.00 2018-09-08 17:07:57.000 251 7876.62 936.97 53913.71 88888.00 2018-09-08 17:07:58.000 251 7876.61 936.95 53913.71 88888.00 2018-09-08 17:07:59.000 251 7876.60 936.93 53913.71 88888.00 2018-09-08 17:08:00.000 251 7876.57 936.91 53913.71 88888.00 2018-09-08 17:08:01.000 251 7876.55 936.89 53913.73 88888.00 2018-09-08 17:08:02.000 251 7876.54 936.87 53913.75 88888.00 2018-09-08 17:08:03.000 251 7876.54 936.87 53913.75 88888.00 2018-09-08 17:08:04.000 251 7876.55 936.86 53913.75 88888.00 2018-09-08 17:08:05.000 251 7876.55 936.85 53913.77 88888.00 2018-09-08 17:08:06.000 251 7876.54 936.85 53913.78 88888.00 2018-09-08 17:08:07.000 251 7876.54 936.83 53913.81 88888.00 2018-09-08 17:08:08.000 251 7876.54 936.81 53913.84 88888.00 2018-09-08 17:08:09.000 251 7876.54 936.81 53913.85 88888.00 2018-09-08 17:08:10.000 251 7876.53 936.81 53913.86 88888.00 2018-09-08 17:08:11.000 251 7876.53 936.79 53913.87 88888.00 2018-09-08 17:08:12.000 251 7876.53 936.79 53913.89 88888.00 2018-09-08 17:08:13.000 251 7876.54 936.79 53913.91 88888.00 2018-09-08 17:08:14.000 251 7876.55 936.79 53913.93 88888.00 2018-09-08 17:08:15.000 251 7876.55 936.78 53913.95 88888.00 2018-09-08 17:08:16.000 251 7876.55 936.76 53913.97 88888.00 2018-09-08 17:08:17.000 251 7876.55 936.77 53913.98 88888.00 2018-09-08 17:08:18.000 251 7876.55 936.77 53914.01 88888.00 2018-09-08 17:08:19.000 251 7876.55 936.76 53914.03 88888.00 2018-09-08 17:08:20.000 251 7876.55 936.76 53914.02 88888.00 2018-09-08 17:08:21.000 251 7876.53 936.77 53914.02 88888.00 2018-09-08 17:08:22.000 251 7876.51 936.78 53914.02 88888.00 2018-09-08 17:08:23.000 251 7876.50 936.78 53914.03 88888.00 2018-09-08 17:08:24.000 251 7876.49 936.79 53914.02 88888.00 2018-09-08 17:08:25.000 251 7876.47 936.79 53914.03 88888.00 2018-09-08 17:08:26.000 251 7876.45 936.79 53914.04 88888.00 2018-09-08 17:08:27.000 251 7876.42 936.78 53914.04 88888.00 2018-09-08 17:08:28.000 251 7876.41 936.80 53914.04 88888.00 2018-09-08 17:08:29.000 251 7876.41 936.81 53914.05 88888.00 2018-09-08 17:08:30.000 251 7876.39 936.82 53914.05 88888.00 2018-09-08 17:08:31.000 251 7876.37 936.85 53914.05 88888.00 2018-09-08 17:08:32.000 251 7876.35 936.85 53914.07 88888.00 2018-09-08 17:08:33.000 251 7876.32 936.84 53914.09 88888.00 2018-09-08 17:08:34.000 251 7876.29 936.84 53914.08 88888.00 2018-09-08 17:08:35.000 251 7876.26 936.85 53914.09 88888.00 2018-09-08 17:08:36.000 251 7876.24 936.86 53914.10 88888.00 2018-09-08 17:08:37.000 251 7876.21 936.86 53914.09 88888.00 2018-09-08 17:08:38.000 251 7876.20 936.86 53914.09 88888.00 2018-09-08 17:08:39.000 251 7876.18 936.86 53914.10 88888.00 2018-09-08 17:08:40.000 251 7876.17 936.87 53914.10 88888.00 2018-09-08 17:08:41.000 251 7876.15 936.88 53914.11 88888.00 2018-09-08 17:08:42.000 251 7876.14 936.88 53914.13 88888.00 2018-09-08 17:08:43.000 251 7876.12 936.89 53914.14 88888.00 2018-09-08 17:08:44.000 251 7876.11 936.89 53914.16 88888.00 2018-09-08 17:08:45.000 251 7876.09 936.90 53914.17 88888.00 2018-09-08 17:08:46.000 251 7876.07 936.90 53914.18 88888.00 2018-09-08 17:08:47.000 251 7876.06 936.91 53914.20 88888.00 2018-09-08 17:08:48.000 251 7876.06 936.92 53914.21 88888.00 2018-09-08 17:08:49.000 251 7876.06 936.94 53914.23 88888.00 2018-09-08 17:08:50.000 251 7876.04 936.96 53914.24 88888.00 2018-09-08 17:08:51.000 251 7876.04 936.97 53914.25 88888.00 2018-09-08 17:08:52.000 251 7876.03 936.99 53914.27 88888.00 2018-09-08 17:08:53.000 251 7876.02 937.01 53914.28 88888.00 2018-09-08 17:08:54.000 251 7875.99 937.03 53914.29 88888.00 2018-09-08 17:08:55.000 251 7875.98 937.03 53914.32 88888.00 2018-09-08 17:08:56.000 251 7875.96 937.06 53914.34 88888.00 2018-09-08 17:08:57.000 251 7875.95 937.11 53914.34 88888.00 2018-09-08 17:08:58.000 251 7875.95 937.14 53914.34 88888.00 2018-09-08 17:08:59.000 251 7875.92 937.16 53914.35 88888.00 2018-09-08 17:09:00.000 251 7875.90 937.19 53914.35 88888.00 2018-09-08 17:09:01.000 251 7875.87 937.21 53914.36 88888.00 2018-09-08 17:09:02.000 251 7875.85 937.22 53914.35 88888.00 2018-09-08 17:09:03.000 251 7875.83 937.24 53914.35 88888.00 2018-09-08 17:09:04.000 251 7875.81 937.27 53914.36 88888.00 2018-09-08 17:09:05.000 251 7875.79 937.30 53914.37 88888.00 2018-09-08 17:09:06.000 251 7875.77 937.33 53914.38 88888.00 2018-09-08 17:09:07.000 251 7875.76 937.35 53914.41 88888.00 2018-09-08 17:09:08.000 251 7875.75 937.36 53914.42 88888.00 2018-09-08 17:09:09.000 251 7875.73 937.39 53914.44 88888.00 2018-09-08 17:09:10.000 251 7875.71 937.40 53914.46 88888.00 2018-09-08 17:09:11.000 251 7875.69 937.41 53914.49 88888.00 2018-09-08 17:09:12.000 251 7875.70 937.45 53914.51 88888.00 2018-09-08 17:09:13.000 251 7875.68 937.46 53914.53 88888.00 2018-09-08 17:09:14.000 251 7875.66 937.47 53914.54 88888.00 2018-09-08 17:09:15.000 251 7875.65 937.50 53914.56 88888.00 2018-09-08 17:09:16.000 251 7875.62 937.51 53914.57 88888.00 2018-09-08 17:09:17.000 251 7875.58 937.50 53914.58 88888.00 2018-09-08 17:09:18.000 251 7875.56 937.50 53914.59 88888.00 2018-09-08 17:09:19.000 251 7875.55 937.51 53914.61 88888.00 2018-09-08 17:09:20.000 251 7875.53 937.52 53914.62 88888.00 2018-09-08 17:09:21.000 251 7875.51 937.55 53914.63 88888.00 2018-09-08 17:09:22.000 251 7875.48 937.57 53914.65 88888.00 2018-09-08 17:09:23.000 251 7875.45 937.58 53914.66 88888.00 2018-09-08 17:09:24.000 251 7875.44 937.60 53914.69 88888.00 2018-09-08 17:09:25.000 251 7875.43 937.61 53914.71 88888.00 2018-09-08 17:09:26.000 251 7875.42 937.61 53914.73 88888.00 2018-09-08 17:09:27.000 251 7875.40 937.63 53914.76 88888.00 2018-09-08 17:09:28.000 251 7875.38 937.64 53914.78 88888.00 2018-09-08 17:09:29.000 251 7875.38 937.65 53914.81 88888.00 2018-09-08 17:09:30.000 251 7875.39 937.65 53914.85 88888.00 2018-09-08 17:09:31.000 251 7875.38 937.65 53914.89 88888.00 2018-09-08 17:09:32.000 251 7875.38 937.65 53914.93 88888.00 2018-09-08 17:09:33.000 251 7875.39 937.65 53914.97 88888.00 2018-09-08 17:09:34.000 251 7875.40 937.64 53915.02 88888.00 2018-09-08 17:09:35.000 251 7875.42 937.63 53915.07 88888.00 2018-09-08 17:09:36.000 251 7875.43 937.63 53915.12 88888.00 2018-09-08 17:09:37.000 251 7875.45 937.63 53915.17 88888.00 2018-09-08 17:09:38.000 251 7875.47 937.62 53915.23 88888.00 2018-09-08 17:09:39.000 251 7875.48 937.61 53915.28 88888.00 2018-09-08 17:09:40.000 251 7875.49 937.60 53915.33 88888.00 2018-09-08 17:09:41.000 251 7875.52 937.59 53915.38 88888.00 2018-09-08 17:09:42.000 251 7875.54 937.59 53915.43 88888.00 2018-09-08 17:09:43.000 251 7875.54 937.58 53915.47 88888.00 2018-09-08 17:09:44.000 251 7875.55 937.57 53915.51 88888.00 2018-09-08 17:09:45.000 251 7875.57 937.57 53915.54 88888.00 2018-09-08 17:09:46.000 251 7875.58 937.57 53915.57 88888.00 2018-09-08 17:09:47.000 251 7875.58 937.55 53915.61 88888.00 2018-09-08 17:09:48.000 251 7875.57 937.54 53915.66 88888.00 2018-09-08 17:09:49.000 251 7875.57 937.53 53915.69 88888.00 2018-09-08 17:09:50.000 251 7875.56 937.51 53915.72 88888.00 2018-09-08 17:09:51.000 251 7875.56 937.51 53915.76 88888.00 2018-09-08 17:09:52.000 251 7875.57 937.51 53915.79 88888.00 2018-09-08 17:09:53.000 251 7875.57 937.52 53915.82 88888.00 2018-09-08 17:09:54.000 251 7875.57 937.53 53915.86 88888.00 2018-09-08 17:09:55.000 251 7875.56 937.53 53915.89 88888.00 2018-09-08 17:09:56.000 251 7875.56 937.54 53915.92 88888.00 2018-09-08 17:09:57.000 251 7875.55 937.53 53915.95 88888.00 2018-09-08 17:09:58.000 251 7875.55 937.51 53915.98 88888.00 2018-09-08 17:09:59.000 251 7875.56 937.50 53916.02 88888.00 2018-09-08 17:10:00.000 251 7875.57 937.50 53916.05 88888.00 2018-09-08 17:10:01.000 251 7875.58 937.51 53916.11 88888.00 2018-09-08 17:10:02.000 251 7875.58 937.50 53916.15 88888.00 2018-09-08 17:10:03.000 251 7875.58 937.49 53916.20 88888.00 2018-09-08 17:10:04.000 251 7875.59 937.49 53916.24 88888.00 2018-09-08 17:10:05.000 251 7875.60 937.48 53916.28 88888.00 2018-09-08 17:10:06.000 251 7875.60 937.47 53916.32 88888.00 2018-09-08 17:10:07.000 251 7875.60 937.46 53916.36 88888.00 2018-09-08 17:10:08.000 251 7875.61 937.47 53916.39 88888.00 2018-09-08 17:10:09.000 251 7875.62 937.47 53916.44 88888.00 2018-09-08 17:10:10.000 251 7875.62 937.46 53916.48 88888.00 2018-09-08 17:10:11.000 251 7875.62 937.45 53916.52 88888.00 2018-09-08 17:10:12.000 251 7875.62 937.45 53916.56 88888.00 2018-09-08 17:10:13.000 251 7875.61 937.44 53916.59 88888.00 2018-09-08 17:10:14.000 251 7875.61 937.45 53916.62 88888.00 2018-09-08 17:10:15.000 251 7875.61 937.46 53916.67 88888.00 2018-09-08 17:10:16.000 251 7875.61 937.46 53916.70 88888.00 2018-09-08 17:10:17.000 251 7875.61 937.47 53916.73 88888.00 2018-09-08 17:10:18.000 251 7875.62 937.48 53916.76 88888.00 2018-09-08 17:10:19.000 251 7875.63 937.49 53916.80 88888.00 2018-09-08 17:10:20.000 251 7875.62 937.49 53916.82 88888.00 2018-09-08 17:10:21.000 251 7875.62 937.51 53916.86 88888.00 2018-09-08 17:10:22.000 251 7875.62 937.52 53916.89 88888.00 2018-09-08 17:10:23.000 251 7875.62 937.52 53916.92 88888.00 2018-09-08 17:10:24.000 251 7875.61 937.52 53916.95 88888.00 2018-09-08 17:10:25.000 251 7875.61 937.53 53916.99 88888.00 2018-09-08 17:10:26.000 251 7875.60 937.55 53917.02 88888.00 2018-09-08 17:10:27.000 251 7875.59 937.57 53917.05 88888.00 2018-09-08 17:10:28.000 251 7875.58 937.58 53917.09 88888.00 2018-09-08 17:10:29.000 251 7875.57 937.58 53917.13 88888.00 2018-09-08 17:10:30.000 251 7875.57 937.58 53917.16 88888.00 2018-09-08 17:10:31.000 251 7875.57 937.57 53917.21 88888.00 2018-09-08 17:10:32.000 251 7875.57 937.57 53917.25 88888.00 2018-09-08 17:10:33.000 251 7875.56 937.57 53917.29 88888.00 2018-09-08 17:10:34.000 251 7875.55 937.56 53917.34 88888.00 2018-09-08 17:10:35.000 251 7875.56 937.53 53917.38 88888.00 2018-09-08 17:10:36.000 251 7875.57 937.53 53917.43 88888.00 2018-09-08 17:10:37.000 251 7875.57 937.52 53917.48 88888.00 2018-09-08 17:10:38.000 251 7875.57 937.50 53917.53 88888.00 2018-09-08 17:10:39.000 251 7875.58 937.47 53917.58 88888.00 2018-09-08 17:10:40.000 251 7875.59 937.45 53917.63 88888.00 2018-09-08 17:10:41.000 251 7875.60 937.44 53917.69 88888.00 2018-09-08 17:10:42.000 251 7875.61 937.42 53917.74 88888.00 2018-09-08 17:10:43.000 251 7875.62 937.39 53917.80 88888.00 2018-09-08 17:10:44.000 251 7875.63 937.36 53917.84 88888.00 2018-09-08 17:10:45.000 251 7875.64 937.35 53917.88 88888.00 2018-09-08 17:10:46.000 251 7875.64 937.35 53917.92 88888.00 2018-09-08 17:10:47.000 251 7875.64 937.34 53917.96 88888.00 2018-09-08 17:10:48.000 251 7875.64 937.32 53918.00 88888.00 2018-09-08 17:10:49.000 251 7875.65 937.32 53918.04 88888.00 2018-09-08 17:10:50.000 251 7875.65 937.32 53918.09 88888.00 2018-09-08 17:10:51.000 251 7875.65 937.31 53918.12 88888.00 2018-09-08 17:10:52.000 251 7875.63 937.30 53918.14 88888.00 2018-09-08 17:10:53.000 251 7875.62 937.30 53918.19 88888.00 2018-09-08 17:10:54.000 251 7875.61 937.31 53918.22 88888.00 2018-09-08 17:10:55.000 251 7875.62 937.32 53918.25 88888.00 2018-09-08 17:10:56.000 251 7875.62 937.35 53918.29 88888.00 2018-09-08 17:10:57.000 251 7875.62 937.37 53918.32 88888.00 2018-09-08 17:10:58.000 251 7875.61 937.36 53918.34 88888.00 2018-09-08 17:10:59.000 251 7875.61 937.38 53918.37 88888.00 2018-09-08 17:11:00.000 251 7875.61 937.41 53918.41 88888.00 2018-09-08 17:11:01.000 251 7875.62 937.43 53918.47 88888.00 2018-09-08 17:11:02.000 251 7875.63 937.45 53918.51 88888.00 2018-09-08 17:11:03.000 251 7875.64 937.47 53918.55 88888.00 2018-09-08 17:11:04.000 251 7875.65 937.49 53918.60 88888.00 2018-09-08 17:11:05.000 251 7875.68 937.52 53918.65 88888.00 2018-09-08 17:11:06.000 251 7875.70 937.53 53918.70 88888.00 2018-09-08 17:11:07.000 251 7875.70 937.54 53918.75 88888.00 2018-09-08 17:11:08.000 251 7875.72 937.54 53918.81 88888.00 2018-09-08 17:11:09.000 251 7875.74 937.55 53918.86 88888.00 2018-09-08 17:11:10.000 251 7875.76 937.57 53918.91 88888.00 2018-09-08 17:11:11.000 251 7875.76 937.58 53918.95 88888.00 2018-09-08 17:11:12.000 251 7875.77 937.58 53918.99 88888.00 2018-09-08 17:11:13.000 251 7875.78 937.59 53919.03 88888.00 2018-09-08 17:11:14.000 251 7875.77 937.59 53919.05 88888.00 2018-09-08 17:11:15.000 251 7875.75 937.59 53919.08 88888.00 2018-09-08 17:11:16.000 251 7875.74 937.60 53919.13 88888.00 2018-09-08 17:11:17.000 251 7875.73 937.62 53919.17 88888.00 2018-09-08 17:11:18.000 251 7875.73 937.64 53919.19 88888.00 2018-09-08 17:11:19.000 251 7875.71 937.64 53919.22 88888.00 2018-09-08 17:11:20.000 251 7875.69 937.64 53919.24 88888.00 2018-09-08 17:11:21.000 251 7875.67 937.65 53919.28 88888.00 2018-09-08 17:11:22.000 251 7875.65 937.66 53919.32 88888.00 2018-09-08 17:11:23.000 251 7875.64 937.66 53919.35 88888.00 2018-09-08 17:11:24.000 251 7875.63 937.66 53919.38 88888.00 2018-09-08 17:11:25.000 251 7875.62 937.65 53919.41 88888.00 2018-09-08 17:11:26.000 251 7875.63 937.66 53919.46 88888.00 2018-09-08 17:11:27.000 251 7875.63 937.64 53919.51 88888.00 2018-09-08 17:11:28.000 251 7875.62 937.61 53919.55 88888.00 2018-09-08 17:11:29.000 251 7875.63 937.60 53919.61 88888.00 2018-09-08 17:11:30.000 251 7875.63 937.58 53919.65 88888.00 2018-09-08 17:11:31.000 251 7875.62 937.56 53919.69 88888.00 2018-09-08 17:11:32.000 251 7875.62 937.55 53919.74 88888.00 2018-09-08 17:11:33.000 251 7875.63 937.54 53919.79 88888.00 2018-09-08 17:11:34.000 251 7875.64 937.52 53919.83 88888.00 2018-09-08 17:11:35.000 251 7875.64 937.49 53919.88 88888.00 2018-09-08 17:11:36.000 251 7875.64 937.47 53919.91 88888.00 2018-09-08 17:11:37.000 251 7875.64 937.46 53919.95 88888.00 2018-09-08 17:11:38.000 251 7875.64 937.44 53920.00 88888.00 2018-09-08 17:11:39.000 251 7875.64 937.41 53920.04 88888.00 2018-09-08 17:11:40.000 251 7875.65 937.39 53920.07 88888.00 2018-09-08 17:11:41.000 251 7875.63 937.38 53920.12 88888.00 2018-09-08 17:11:42.000 251 7875.61 937.37 53920.14 88888.00 2018-09-08 17:11:43.000 251 7875.62 937.36 53920.16 88888.00 2018-09-08 17:11:44.000 251 7875.62 937.34 53920.20 88888.00 2018-09-08 17:11:45.000 251 7875.61 937.33 53920.25 88888.00 2018-09-08 17:11:46.000 251 7875.61 937.33 53920.28 88888.00 2018-09-08 17:11:47.000 251 7875.60 937.32 53920.31 88888.00 2018-09-08 17:11:48.000 251 7875.58 937.30 53920.34 88888.00 2018-09-08 17:11:49.000 251 7875.56 937.31 53920.36 88888.00 2018-09-08 17:11:50.000 251 7875.54 937.32 53920.36 88888.00 2018-09-08 17:11:51.000 251 7875.53 937.31 53920.39 88888.00 2018-09-08 17:11:52.000 251 7875.52 937.31 53920.43 88888.00 2018-09-08 17:11:53.000 251 7875.48 937.32 53920.46 88888.00 2018-09-08 17:11:54.000 251 7875.47 937.33 53920.48 88888.00 2018-09-08 17:11:55.000 251 7875.46 937.32 53920.50 88888.00 2018-09-08 17:11:56.000 251 7875.44 937.31 53920.52 88888.00 2018-09-08 17:11:57.000 251 7875.41 937.31 53920.54 88888.00 2018-09-08 17:11:58.000 251 7875.39 937.29 53920.56 88888.00 2018-09-08 17:11:59.000 251 7875.38 937.27 53920.61 88888.00 2018-09-08 17:12:00.000 251 7875.38 937.26 53920.65 88888.00 2018-09-08 17:12:01.000 251 7875.36 937.24 53920.69 88888.00 2018-09-08 17:12:02.000 251 7875.34 937.22 53920.73 88888.00 2018-09-08 17:12:03.000 251 7875.35 937.20 53920.77 88888.00 2018-09-08 17:12:04.000 251 7875.36 937.18 53920.80 88888.00 2018-09-08 17:12:05.000 251 7875.36 937.15 53920.85 88888.00 2018-09-08 17:12:06.000 251 7875.36 937.12 53920.91 88888.00 2018-09-08 17:12:07.000 251 7875.36 937.08 53920.96 88888.00 2018-09-08 17:12:08.000 251 7875.37 937.04 53921.00 88888.00 2018-09-08 17:12:09.000 251 7875.38 937.02 53921.04 88888.00 2018-09-08 17:12:10.000 251 7875.41 937.01 53921.10 88888.00 2018-09-08 17:12:11.000 251 7875.43 936.98 53921.15 88888.00 2018-09-08 17:12:12.000 251 7875.45 936.95 53921.20 88888.00 2018-09-08 17:12:13.000 251 7875.48 936.92 53921.25 88888.00 2018-09-08 17:12:14.000 251 7875.51 936.90 53921.31 88888.00 2018-09-08 17:12:15.000 251 7875.53 936.86 53921.36 88888.00 2018-09-08 17:12:16.000 251 7875.56 936.83 53921.42 88888.00 2018-09-08 17:12:17.000 251 7875.58 936.80 53921.47 88888.00 2018-09-08 17:12:18.000 251 7875.59 936.76 53921.52 88888.00 2018-09-08 17:12:19.000 251 7875.62 936.72 53921.57 88888.00 2018-09-08 17:12:20.000 251 7875.65 936.69 53921.62 88888.00 2018-09-08 17:12:21.000 251 7875.67 936.68 53921.66 88888.00 2018-09-08 17:12:22.000 251 7875.68 936.67 53921.70 88888.00 2018-09-08 17:12:23.000 251 7875.69 936.67 53921.73 88888.00 2018-09-08 17:12:24.000 251 7875.69 936.66 53921.76 88888.00 2018-09-08 17:12:25.000 251 7875.69 936.66 53921.79 88888.00 2018-09-08 17:12:26.000 251 7875.69 936.65 53921.82 88888.00 2018-09-08 17:12:27.000 251 7875.68 936.65 53921.84 88888.00 2018-09-08 17:12:28.000 251 7875.67 936.64 53921.86 88888.00 2018-09-08 17:12:29.000 251 7875.64 936.64 53921.87 88888.00 2018-09-08 17:12:30.000 251 7875.59 936.66 53921.91 88888.00 2018-09-08 17:12:31.000 251 7875.58 936.68 53921.93 88888.00 2018-09-08 17:12:32.000 251 7875.58 936.70 53921.94 88888.00 2018-09-08 17:12:33.000 251 7875.56 936.70 53921.95 88888.00 2018-09-08 17:12:34.000 251 7875.55 936.71 53921.97 88888.00 2018-09-08 17:12:35.000 251 7875.55 936.74 53922.00 88888.00 2018-09-08 17:12:36.000 251 7875.54 936.76 53922.02 88888.00 2018-09-08 17:12:37.000 251 7875.54 936.77 53922.03 88888.00 2018-09-08 17:12:38.000 251 7875.54 936.80 53922.05 88888.00 2018-09-08 17:12:39.000 251 7875.54 936.83 53922.07 88888.00 2018-09-08 17:12:40.000 251 7875.53 936.85 53922.09 88888.00 2018-09-08 17:12:41.000 251 7875.52 936.87 53922.11 88888.00 2018-09-08 17:12:42.000 251 7875.52 936.91 53922.14 88888.00 2018-09-08 17:12:43.000 251 7875.52 936.95 53922.16 88888.00 2018-09-08 17:12:44.000 251 7875.52 936.99 53922.18 88888.00 2018-09-08 17:12:45.000 251 7875.50 937.01 53922.20 88888.00 2018-09-08 17:12:46.000 251 7875.49 937.03 53922.21 88888.00 2018-09-08 17:12:47.000 251 7875.47 937.04 53922.22 88888.00 2018-09-08 17:12:48.000 251 7875.46 937.06 53922.24 88888.00 2018-09-08 17:12:49.000 251 7875.45 937.09 53922.25 88888.00 2018-09-08 17:12:50.000 251 7875.44 937.12 53922.26 88888.00 2018-09-08 17:12:51.000 251 7875.41 937.14 53922.27 88888.00 2018-09-08 17:12:52.000 251 7875.38 937.17 53922.27 88888.00 2018-09-08 17:12:53.000 251 7875.34 937.19 53922.27 88888.00 2018-09-08 17:12:54.000 251 7875.32 937.22 53922.29 88888.00 2018-09-08 17:12:55.000 251 7875.30 937.25 53922.30 88888.00 2018-09-08 17:12:56.000 251 7875.28 937.28 53922.31 88888.00 2018-09-08 17:12:57.000 251 7875.27 937.29 53922.33 88888.00 2018-09-08 17:12:58.000 251 7875.24 937.30 53922.35 88888.00 2018-09-08 17:12:59.000 251 7875.20 937.32 53922.36 88888.00 2018-09-08 17:13:00.000 251 7875.17 937.35 53922.36 88888.00 2018-09-08 17:13:01.000 251 7875.15 937.37 53922.37 88888.00 2018-09-08 17:13:02.000 251 7875.14 937.40 53922.39 88888.00 2018-09-08 17:13:03.000 251 7875.12 937.43 53922.41 88888.00 2018-09-08 17:13:04.000 251 7875.10 937.45 53922.44 88888.00 2018-09-08 17:13:05.000 251 7875.08 937.45 53922.48 88888.00 2018-09-08 17:13:06.000 251 7875.08 937.44 53922.51 88888.00 2018-09-08 17:13:07.000 251 7875.08 937.44 53922.54 88888.00 2018-09-08 17:13:08.000 251 7875.09 937.46 53922.59 88888.00 2018-09-08 17:13:09.000 251 7875.10 937.47 53922.63 88888.00 2018-09-08 17:13:10.000 251 7875.11 937.48 53922.67 88888.00 2018-09-08 17:13:11.000 251 7875.11 937.47 53922.71 88888.00 2018-09-08 17:13:12.000 251 7875.10 937.46 53922.75 88888.00 2018-09-08 17:13:13.000 251 7875.10 937.46 53922.79 88888.00 2018-09-08 17:13:14.000 251 7875.10 937.47 53922.82 88888.00 2018-09-08 17:13:15.000 251 7875.08 937.48 53922.85 88888.00 2018-09-08 17:13:16.000 251 7875.08 937.50 53922.88 88888.00 2018-09-08 17:13:17.000 251 7875.08 937.53 53922.92 88888.00 2018-09-08 17:13:18.000 251 7875.08 937.55 53922.96 88888.00 2018-09-08 17:13:19.000 251 7875.08 937.56 53922.98 88888.00 2018-09-08 17:13:20.000 251 7875.09 937.59 53923.01 88888.00 2018-09-08 17:13:21.000 251 7875.08 937.63 53923.03 88888.00 2018-09-08 17:13:22.000 251 7875.08 937.66 53923.05 88888.00 2018-09-08 17:13:23.000 251 7875.07 937.68 53923.09 88888.00 2018-09-08 17:13:24.000 251 7875.06 937.71 53923.11 88888.00 2018-09-08 17:13:25.000 251 7875.06 937.75 53923.14 88888.00 2018-09-08 17:13:26.000 251 7875.06 937.80 53923.17 88888.00 2018-09-08 17:13:27.000 251 7875.06 937.83 53923.21 88888.00 2018-09-08 17:13:28.000 251 7875.08 937.88 53923.25 88888.00 2018-09-08 17:13:29.000 251 7875.10 937.93 53923.29 88888.00 2018-09-08 17:13:30.000 251 7875.09 937.99 53923.32 88888.00 2018-09-08 17:13:31.000 251 7875.08 938.04 53923.35 88888.00 2018-09-08 17:13:32.000 251 7875.09 938.10 53923.38 88888.00 2018-09-08 17:13:33.000 251 7875.09 938.16 53923.41 88888.00 2018-09-08 17:13:34.000 251 7875.08 938.23 53923.43 88888.00 2018-09-08 17:13:35.000 251 7875.08 938.30 53923.46 88888.00 2018-09-08 17:13:36.000 251 7875.08 938.37 53923.47 88888.00 2018-09-08 17:13:37.000 251 7875.09 938.44 53923.50 88888.00 2018-09-08 17:13:38.000 251 7875.10 938.51 53923.54 88888.00 2018-09-08 17:13:39.000 251 7875.11 938.58 53923.57 88888.00 2018-09-08 17:13:40.000 251 7875.12 938.66 53923.62 88888.00 2018-09-08 17:13:41.000 251 7875.15 938.73 53923.67 88888.00 2018-09-08 17:13:42.000 251 7875.17 938.80 53923.71 88888.00 2018-09-08 17:13:43.000 251 7875.18 938.89 53923.74 88888.00 2018-09-08 17:13:44.000 251 7875.19 938.95 53923.78 88888.00 2018-09-08 17:13:45.000 251 7875.21 939.01 53923.82 88888.00 2018-09-08 17:13:46.000 251 7875.23 939.08 53923.87 88888.00 2018-09-08 17:13:47.000 251 7875.26 939.13 53923.89 88888.00 2018-09-08 17:13:48.000 251 7875.27 939.18 53923.93 88888.00 2018-09-08 17:13:49.000 251 7875.29 939.23 53923.98 88888.00 2018-09-08 17:13:50.000 251 7875.31 939.28 53924.01 88888.00 2018-09-08 17:13:51.000 251 7875.31 939.33 53924.04 88888.00 2018-09-08 17:13:52.000 251 7875.32 939.38 53924.11 88888.00 2018-09-08 17:13:53.000 251 7875.33 939.43 53924.15 88888.00 2018-09-08 17:13:54.000 251 7875.35 939.47 53924.18 88888.00 2018-09-08 17:13:55.000 251 7875.37 939.53 53924.21 88888.00 2018-09-08 17:13:56.000 251 7875.38 939.59 53924.26 88888.00 2018-09-08 17:13:57.000 251 7875.39 939.65 53924.30 88888.00 2018-09-08 17:13:58.000 251 7875.41 939.70 53924.34 88888.00 2018-09-08 17:13:59.000 251 7875.42 939.74 53924.39 88888.00 2018-09-08 17:14:00.000 251 7875.43 939.78 53924.42 88888.00 2018-09-08 17:14:01.000 251 7875.44 939.83 53924.45 88888.00 2018-09-08 17:14:02.000 251 7875.44 939.87 53924.48 88888.00 2018-09-08 17:14:03.000 251 7875.44 939.90 53924.50 88888.00 2018-09-08 17:14:04.000 251 7875.44 939.95 53924.53 88888.00 2018-09-08 17:14:05.000 251 7875.43 940.01 53924.55 88888.00 2018-09-08 17:14:06.000 251 7875.42 940.06 53924.59 88888.00 2018-09-08 17:14:07.000 251 7875.42 940.11 53924.63 88888.00 2018-09-08 17:14:08.000 251 7875.41 940.15 53924.65 88888.00 2018-09-08 17:14:09.000 251 7875.40 940.19 53924.67 88888.00 2018-09-08 17:14:10.000 251 7875.39 940.23 53924.69 88888.00 2018-09-08 17:14:11.000 251 7875.39 940.27 53924.71 88888.00 2018-09-08 17:14:12.000 251 7875.37 940.32 53924.75 88888.00 2018-09-08 17:14:13.000 251 7875.36 940.38 53924.78 88888.00 2018-09-08 17:14:14.000 251 7875.36 940.44 53924.80 88888.00 2018-09-08 17:14:15.000 251 7875.36 940.48 53924.83 88888.00 2018-09-08 17:14:16.000 251 7875.36 940.51 53924.87 88888.00 2018-09-08 17:14:17.000 251 7875.36 940.56 53924.90 88888.00 2018-09-08 17:14:18.000 251 7875.36 940.62 53924.94 88888.00 2018-09-08 17:14:19.000 251 7875.37 940.67 53924.98 88888.00 2018-09-08 17:14:20.000 251 7875.38 940.73 53925.02 88888.00 2018-09-08 17:14:21.000 251 7875.39 940.80 53925.05 88888.00 2018-09-08 17:14:22.000 251 7875.39 940.86 53925.08 88888.00 2018-09-08 17:14:23.000 251 7875.40 940.90 53925.12 88888.00 2018-09-08 17:14:24.000 251 7875.42 940.96 53925.16 88888.00 2018-09-08 17:14:25.000 251 7875.43 941.04 53925.20 88888.00 2018-09-08 17:14:26.000 251 7875.44 941.11 53925.23 88888.00 2018-09-08 17:14:27.000 251 7875.44 941.17 53925.27 88888.00 2018-09-08 17:14:28.000 251 7875.44 941.23 53925.30 88888.00 2018-09-08 17:14:29.000 251 7875.44 941.29 53925.32 88888.00 2018-09-08 17:14:30.000 251 7875.44 941.36 53925.35 88888.00 2018-09-08 17:14:31.000 251 7875.44 941.43 53925.37 88888.00 2018-09-08 17:14:32.000 251 7875.44 941.50 53925.40 88888.00 2018-09-08 17:14:33.000 251 7875.44 941.57 53925.44 88888.00 2018-09-08 17:14:34.000 251 7875.43 941.65 53925.46 88888.00 2018-09-08 17:14:35.000 251 7875.42 941.72 53925.48 88888.00 2018-09-08 17:14:36.000 251 7875.43 941.80 53925.50 88888.00 2018-09-08 17:14:37.000 251 7875.43 941.87 53925.53 88888.00 2018-09-08 17:14:38.000 251 7875.41 941.93 53925.54 88888.00 2018-09-08 17:14:39.000 251 7875.39 941.99 53925.55 88888.00 2018-09-08 17:14:40.000 251 7875.36 942.05 53925.58 88888.00 2018-09-08 17:14:41.000 251 7875.34 942.10 53925.61 88888.00 2018-09-08 17:14:42.000 251 7875.34 942.17 53925.63 88888.00 2018-09-08 17:14:43.000 251 7875.35 942.24 53925.66 88888.00 2018-09-08 17:14:44.000 251 7875.33 942.31 53925.70 88888.00 2018-09-08 17:14:45.000 251 7875.33 942.38 53925.72 88888.00 2018-09-08 17:14:46.000 251 7875.32 942.44 53925.73 88888.00 2018-09-08 17:14:47.000 251 7875.31 942.49 53925.76 88888.00 2018-09-08 17:14:48.000 251 7875.29 942.53 53925.79 88888.00 2018-09-08 17:14:49.000 251 7875.29 942.58 53925.81 88888.00 2018-09-08 17:14:50.000 251 7875.29 942.64 53925.84 88888.00 2018-09-08 17:14:51.000 251 7875.29 942.73 53925.87 88888.00 2018-09-08 17:14:52.000 251 7875.28 942.79 53925.89 88888.00 2018-09-08 17:14:53.000 251 7875.28 942.84 53925.91 88888.00 2018-09-08 17:14:54.000 251 7875.29 942.91 53925.95 88888.00 2018-09-08 17:14:55.000 251 7875.29 942.98 53925.99 88888.00 2018-09-08 17:14:56.000 251 7875.29 943.03 53926.02 88888.00 2018-09-08 17:14:57.000 251 7875.31 943.10 53926.06 88888.00 2018-09-08 17:14:58.000 251 7875.31 943.17 53926.10 88888.00 2018-09-08 17:14:59.000 251 7875.31 943.24 53926.13 88888.00 2018-09-08 17:15:00.000 251 7875.33 943.31 53926.17 88888.00 2018-09-08 17:15:01.000 251 7875.34 943.39 53926.21 88888.00 2018-09-08 17:15:02.000 251 7875.35 943.47 53926.24 88888.00 2018-09-08 17:15:03.000 251 7875.36 943.54 53926.27 88888.00 2018-09-08 17:15:04.000 251 7875.36 943.63 53926.31 88888.00 2018-09-08 17:15:05.000 251 7875.36 943.71 53926.34 88888.00 2018-09-08 17:15:06.000 251 7875.37 943.76 53926.37 88888.00 2018-09-08 17:15:07.000 251 7875.38 943.83 53926.40 88888.00 2018-09-08 17:15:08.000 251 7875.38 943.91 53926.44 88888.00 2018-09-08 17:15:09.000 251 7875.38 943.98 53926.46 88888.00 2018-09-08 17:15:10.000 251 7875.38 944.05 53926.48 88888.00 2018-09-08 17:15:11.000 251 7875.38 944.12 53926.51 88888.00 2018-09-08 17:15:12.000 251 7875.38 944.20 53926.53 88888.00 2018-09-08 17:15:13.000 251 7875.37 944.29 53926.55 88888.00 2018-09-08 17:15:14.000 251 7875.36 944.37 53926.57 88888.00 2018-09-08 17:15:15.000 251 7875.35 944.43 53926.58 88888.00 2018-09-08 17:15:16.000 251 7875.34 944.51 53926.60 88888.00 2018-09-08 17:15:17.000 251 7875.32 944.59 53926.62 88888.00 2018-09-08 17:15:18.000 251 7875.30 944.66 53926.63 88888.00 2018-09-08 17:15:19.000 251 7875.28 944.74 53926.64 88888.00 2018-09-08 17:15:20.000 251 7875.27 944.82 53926.66 88888.00 2018-09-08 17:15:21.000 251 7875.26 944.90 53926.67 88888.00 2018-09-08 17:15:22.000 251 7875.23 944.97 53926.69 88888.00 2018-09-08 17:15:23.000 251 7875.20 945.04 53926.71 88888.00 2018-09-08 17:15:24.000 251 7875.17 945.10 53926.71 88888.00 2018-09-08 17:15:25.000 251 7875.14 945.17 53926.72 88888.00 2018-09-08 17:15:26.000 251 7875.12 945.23 53926.76 88888.00 2018-09-08 17:15:27.000 251 7875.10 945.29 53926.79 88888.00 2018-09-08 17:15:28.000 251 7875.08 945.36 53926.80 88888.00 2018-09-08 17:15:29.000 251 7875.07 945.42 53926.82 88888.00 2018-09-08 17:15:30.000 251 7875.05 945.47 53926.83 88888.00 2018-09-08 17:15:31.000 251 7875.03 945.53 53926.85 88888.00 2018-09-08 17:15:32.000 251 7875.01 945.59 53926.87 88888.00 2018-09-08 17:15:33.000 251 7874.98 945.62 53926.89 88888.00 2018-09-08 17:15:34.000 251 7874.95 945.66 53926.91 88888.00 2018-09-08 17:15:35.000 251 7874.93 945.70 53926.93 88888.00 2018-09-08 17:15:36.000 251 7874.91 945.75 53926.96 88888.00 2018-09-08 17:15:37.000 251 7874.90 945.79 53926.98 88888.00 2018-09-08 17:15:38.000 251 7874.88 945.84 53927.01 88888.00 2018-09-08 17:15:39.000 251 7874.86 945.90 53927.04 88888.00 2018-09-08 17:15:40.000 251 7874.85 945.95 53927.06 88888.00 2018-09-08 17:15:41.000 251 7874.85 946.01 53927.10 88888.00 2018-09-08 17:15:42.000 251 7874.85 946.08 53927.12 88888.00 2018-09-08 17:15:43.000 251 7874.83 946.13 53927.14 88888.00 2018-09-08 17:15:44.000 251 7874.81 946.17 53927.16 88888.00 2018-09-08 17:15:45.000 251 7874.81 946.20 53927.20 88888.00 2018-09-08 17:15:46.000 251 7874.80 946.25 53927.24 88888.00 2018-09-08 17:15:47.000 251 7874.80 946.29 53927.27 88888.00 2018-09-08 17:15:48.000 251 7874.81 946.33 53927.30 88888.00 2018-09-08 17:15:49.000 251 7874.81 946.39 53927.35 88888.00 2018-09-08 17:15:50.000 251 7874.81 946.46 53927.38 88888.00 2018-09-08 17:15:51.000 251 7874.81 946.49 53927.41 88888.00 2018-09-08 17:15:52.000 251 7874.80 946.52 53927.45 88888.00 2018-09-08 17:15:53.000 251 7874.80 946.56 53927.48 88888.00 2018-09-08 17:15:54.000 251 7874.80 946.61 53927.52 88888.00 2018-09-08 17:15:55.000 251 7874.80 946.65 53927.56 88888.00 2018-09-08 17:15:56.000 251 7874.80 946.70 53927.59 88888.00 2018-09-08 17:15:57.000 251 7874.80 946.75 53927.62 88888.00 2018-09-08 17:15:58.000 251 7874.80 946.79 53927.65 88888.00 2018-09-08 17:15:59.000 251 7874.80 946.81 53927.69 88888.00 2018-09-08 17:16:00.000 251 7874.80 946.85 53927.71 88888.00 2018-09-08 17:16:01.000 251 7874.80 946.91 53927.75 88888.00 2018-09-08 17:16:02.000 251 7874.81 946.96 53927.78 88888.00 2018-09-08 17:16:03.000 251 7874.83 947.00 53927.83 88888.00 2018-09-08 17:16:04.000 251 7874.84 947.04 53927.89 88888.00 2018-09-08 17:16:05.000 251 7874.84 947.07 53927.92 88888.00 2018-09-08 17:16:06.000 251 7874.84 947.10 53927.95 88888.00 2018-09-08 17:16:07.000 251 7874.85 947.13 53927.98 88888.00 2018-09-08 17:16:08.000 251 7874.86 947.17 53928.01 88888.00 2018-09-08 17:16:09.000 251 7874.84 947.21 53928.03 88888.00 2018-09-08 17:16:10.000 251 7874.83 947.24 53928.06 88888.00 2018-09-08 17:16:11.000 251 7874.84 947.27 53928.09 88888.00 2018-09-08 17:16:12.000 251 7874.84 947.30 53928.13 88888.00 2018-09-08 17:16:13.000 251 7874.83 947.34 53928.16 88888.00 2018-09-08 17:16:14.000 251 7874.82 947.37 53928.18 88888.00 2018-09-08 17:16:15.000 251 7874.81 947.40 53928.21 88888.00 2018-09-08 17:16:16.000 251 7874.81 947.43 53928.24 88888.00 2018-09-08 17:16:17.000 251 7874.81 947.45 53928.26 88888.00 2018-09-08 17:16:18.000 251 7874.80 947.48 53928.30 88888.00 2018-09-08 17:16:19.000 251 7874.79 947.52 53928.32 88888.00 2018-09-08 17:16:20.000 251 7874.78 947.55 53928.34 88888.00 2018-09-08 17:16:21.000 251 7874.78 947.57 53928.36 88888.00 2018-09-08 17:16:22.000 251 7874.80 947.60 53928.40 88888.00 2018-09-08 17:16:23.000 251 7874.80 947.63 53928.44 88888.00 2018-09-08 17:16:24.000 251 7874.80 947.65 53928.47 88888.00 2018-09-08 17:16:25.000 251 7874.80 947.68 53928.51 88888.00 2018-09-08 17:16:26.000 251 7874.81 947.72 53928.55 88888.00 2018-09-08 17:16:27.000 251 7874.82 947.74 53928.59 88888.00 2018-09-08 17:16:28.000 251 7874.82 947.76 53928.62 88888.00 2018-09-08 17:16:29.000 251 7874.83 947.78 53928.67 88888.00 2018-09-08 17:16:30.000 251 7874.84 947.81 53928.71 88888.00 2018-09-08 17:16:31.000 251 7874.86 947.83 53928.75 88888.00 2018-09-08 17:16:32.000 251 7874.86 947.85 53928.79 88888.00 2018-09-08 17:16:33.000 251 7874.87 947.87 53928.82 88888.00 2018-09-08 17:16:34.000 251 7874.88 947.89 53928.85 88888.00 2018-09-08 17:16:35.000 251 7874.88 947.90 53928.88 88888.00 2018-09-08 17:16:36.000 251 7874.88 947.92 53928.92 88888.00 2018-09-08 17:16:37.000 251 7874.88 947.94 53928.95 88888.00 2018-09-08 17:16:38.000 251 7874.89 947.96 53928.98 88888.00 2018-09-08 17:16:39.000 251 7874.88 947.98 53929.01 88888.00 2018-09-08 17:16:40.000 251 7874.88 947.99 53929.03 88888.00 2018-09-08 17:16:41.000 251 7874.87 948.01 53929.07 88888.00 2018-09-08 17:16:42.000 251 7874.85 948.02 53929.09 88888.00 2018-09-08 17:16:43.000 251 7874.85 948.05 53929.12 88888.00 2018-09-08 17:16:44.000 251 7874.88 948.12 53929.18 88888.00 2018-09-08 17:16:45.000 251 7874.82 948.10 53929.15 88888.00 2018-09-08 17:16:46.000 251 7874.78 948.07 53929.13 88888.00 2018-09-08 17:16:47.000 251 7874.79 948.12 53929.18 88888.00 2018-09-08 17:16:48.000 251 7874.77 948.13 53929.19 88888.00 2018-09-08 17:16:49.000 251 7874.74 948.14 53929.19 88888.00 2018-09-08 17:16:50.000 251 7874.73 948.18 53929.21 88888.00 2018-09-08 17:16:51.000 251 7874.71 948.19 53929.23 88888.00 2018-09-08 17:16:52.000 251 7874.68 948.20 53929.25 88888.00 2018-09-08 17:16:53.000 251 7874.65 948.21 53929.26 88888.00 2018-09-08 17:16:54.000 251 7874.63 948.22 53929.27 88888.00 2018-09-08 17:16:55.000 251 7874.62 948.21 53929.30 88888.00 2018-09-08 17:16:56.000 251 7874.60 948.21 53929.32 88888.00 2018-09-08 17:16:57.000 251 7874.58 948.23 53929.33 88888.00 2018-09-08 17:16:58.000 251 7874.56 948.25 53929.35 88888.00 2018-09-08 17:16:59.000 251 7874.54 948.26 53929.37 88888.00 2018-09-08 17:17:00.000 251 7874.52 948.26 53929.40 88888.00 2018-09-08 17:17:01.000 251 7874.53 948.26 53929.42 88888.00 2018-09-08 17:17:02.000 251 7874.53 948.28 53929.43 88888.00 2018-09-08 17:17:03.000 251 7874.51 948.29 53929.46 88888.00 2018-09-08 17:17:04.000 251 7874.51 948.30 53929.50 88888.00 2018-09-08 17:17:05.000 251 7874.50 948.30 53929.54 88888.00 2018-09-08 17:17:06.000 251 7874.48 948.30 53929.55 88888.00 2018-09-08 17:17:07.000 251 7874.48 948.30 53929.57 88888.00 2018-09-08 17:17:08.000 251 7874.47 948.30 53929.60 88888.00 2018-09-08 17:17:09.000 251 7874.44 948.30 53929.62 88888.00 2018-09-08 17:17:10.000 251 7874.43 948.30 53929.63 88888.00 2018-09-08 17:17:11.000 251 7874.44 948.30 53929.66 88888.00 2018-09-08 17:17:12.000 251 7874.43 948.30 53929.68 88888.00 2018-09-08 17:17:13.000 251 7874.42 948.30 53929.71 88888.00 2018-09-08 17:17:14.000 251 7874.41 948.31 53929.73 88888.00 2018-09-08 17:17:15.000 251 7874.40 948.32 53929.75 88888.00 2018-09-08 17:17:16.000 251 7874.38 948.31 53929.77 88888.00 2018-09-08 17:17:17.000 251 7874.36 948.30 53929.79 88888.00 2018-09-08 17:17:18.000 251 7874.35 948.29 53929.81 88888.00 2018-09-08 17:17:19.000 251 7874.34 948.28 53929.84 88888.00 2018-09-08 17:17:20.000 251 7874.33 948.27 53929.85 88888.00 2018-09-08 17:17:21.000 251 7874.32 948.27 53929.86 88888.00 2018-09-08 17:17:22.000 251 7874.29 948.26 53929.87 88888.00 2018-09-08 17:17:23.000 251 7874.27 948.24 53929.89 88888.00 2018-09-08 17:17:24.000 251 7874.26 948.23 53929.92 88888.00 2018-09-08 17:17:25.000 251 7874.24 948.23 53929.94 88888.00 2018-09-08 17:17:26.000 251 7874.22 948.24 53929.95 88888.00 2018-09-08 17:17:27.000 251 7874.20 948.23 53929.97 88888.00 2018-09-08 17:17:28.000 251 7874.17 948.20 53929.99 88888.00 2018-09-08 17:17:29.000 251 7874.15 948.19 53930.01 88888.00 2018-09-08 17:17:30.000 251 7874.15 948.19 53930.02 88888.00 2018-09-08 17:17:31.000 251 7874.14 948.18 53930.04 88888.00 2018-09-08 17:17:32.000 251 7874.12 948.17 53930.05 88888.00 2018-09-08 17:17:33.000 251 7874.10 948.16 53930.08 88888.00 2018-09-08 17:17:34.000 251 7874.08 948.15 53930.09 88888.00 2018-09-08 17:17:35.000 251 7874.06 948.15 53930.11 88888.00 2018-09-08 17:17:36.000 251 7874.05 948.15 53930.12 88888.00 2018-09-08 17:17:37.000 251 7874.03 948.14 53930.14 88888.00 2018-09-08 17:17:38.000 251 7874.03 948.13 53930.14 88888.00 2018-09-08 17:17:39.000 251 7874.01 948.13 53930.16 88888.00 2018-09-08 17:17:40.000 251 7874.00 948.13 53930.19 88888.00 2018-09-08 17:17:41.000 251 7873.99 948.11 53930.20 88888.00 2018-09-08 17:17:42.000 251 7873.97 948.08 53930.22 88888.00 2018-09-08 17:17:43.000 251 7873.97 948.08 53930.25 88888.00 2018-09-08 17:17:44.000 251 7873.96 948.08 53930.27 88888.00 2018-09-08 17:17:45.000 251 7873.95 948.07 53930.28 88888.00 2018-09-08 17:17:46.000 251 7873.93 948.05 53930.28 88888.00 2018-09-08 17:17:47.000 251 7873.92 948.04 53930.29 88888.00 2018-09-08 17:17:48.000 251 7873.90 948.03 53930.30 88888.00 2018-09-08 17:17:49.000 251 7873.87 948.02 53930.31 88888.00 2018-09-08 17:17:50.000 251 7873.86 948.00 53930.32 88888.00 2018-09-08 17:17:51.000 251 7873.84 948.00 53930.32 88888.00 2018-09-08 17:17:52.000 251 7873.83 947.98 53930.34 88888.00 2018-09-08 17:17:53.000 251 7873.83 947.94 53930.36 88888.00 2018-09-08 17:17:54.000 251 7873.81 947.91 53930.38 88888.00 2018-09-08 17:17:55.000 251 7873.78 947.90 53930.39 88888.00 2018-09-08 17:17:56.000 251 7873.76 947.89 53930.40 88888.00 2018-09-08 17:17:57.000 251 7873.74 947.88 53930.39 88888.00 2018-09-08 17:17:58.000 251 7873.73 947.87 53930.40 88888.00 2018-09-08 17:17:59.000 251 7873.71 947.87 53930.41 88888.00 2018-09-08 17:18:00.000 251 7873.70 947.86 53930.42 88888.00 2018-09-08 17:18:01.000 251 7873.66 947.84 53930.42 88888.00 2018-09-08 17:18:02.000 251 7873.62 947.80 53930.42 88888.00 2018-09-08 17:18:03.000 251 7873.58 947.79 53930.42 88888.00 2018-09-08 17:18:04.000 251 7873.56 947.78 53930.43 88888.00 2018-09-08 17:18:05.000 251 7873.55 947.77 53930.45 88888.00 2018-09-08 17:18:06.000 251 7873.54 947.76 53930.44 88888.00 2018-09-08 17:18:07.000 251 7873.51 947.75 53930.43 88888.00 2018-09-08 17:18:08.000 251 7873.49 947.74 53930.44 88888.00 2018-09-08 17:18:09.000 251 7873.47 947.74 53930.45 88888.00 2018-09-08 17:18:10.000 251 7873.45 947.72 53930.45 88888.00 2018-09-08 17:18:11.000 251 7873.40 947.69 53930.44 88888.00 2018-09-08 17:18:12.000 251 7873.38 947.66 53930.46 88888.00 2018-09-08 17:18:13.000 251 7873.37 947.66 53930.46 88888.00 2018-09-08 17:18:14.000 251 7873.35 947.66 53930.46 88888.00 2018-09-08 17:18:15.000 251 7873.32 947.63 53930.47 88888.00 2018-09-08 17:18:16.000 251 7873.29 947.61 53930.47 88888.00 2018-09-08 17:18:17.000 251 7873.27 947.58 53930.48 88888.00 2018-09-08 17:18:18.000 251 7873.25 947.56 53930.48 88888.00 2018-09-08 17:18:19.000 251 7873.23 947.55 53930.49 88888.00 2018-09-08 17:18:20.000 251 7873.21 947.52 53930.50 88888.00 2018-09-08 17:18:21.000 251 7873.19 947.50 53930.51 88888.00 2018-09-08 17:18:22.000 251 7873.18 947.47 53930.52 88888.00 2018-09-08 17:18:23.000 251 7873.17 947.45 53930.53 88888.00 2018-09-08 17:18:24.000 251 7873.15 947.41 53930.54 88888.00 2018-09-08 17:18:25.000 251 7873.13 947.38 53930.54 88888.00 2018-09-08 17:18:26.000 251 7873.11 947.37 53930.53 88888.00 2018-09-08 17:18:27.000 251 7873.09 947.36 53930.54 88888.00 2018-09-08 17:18:28.000 251 7873.06 947.34 53930.54 88888.00 2018-09-08 17:18:29.000 251 7873.04 947.32 53930.54 88888.00 2018-09-08 17:18:30.000 251 7873.02 947.30 53930.52 88888.00 2018-09-08 17:18:31.000 251 7872.99 947.28 53930.52 88888.00 2018-09-08 17:18:32.000 251 7872.95 947.27 53930.52 88888.00 2018-09-08 17:18:33.000 251 7872.91 947.26 53930.50 88888.00 2018-09-08 17:18:34.000 251 7872.88 947.26 53930.48 88888.00 2018-09-08 17:18:35.000 251 7872.84 947.24 53930.46 88888.00 2018-09-08 17:18:36.000 251 7872.79 947.23 53930.43 88888.00 2018-09-08 17:18:37.000 251 7872.74 947.23 53930.40 88888.00 2018-09-08 17:18:38.000 251 7872.70 947.23 53930.39 88888.00 2018-09-08 17:18:39.000 251 7872.66 947.23 53930.38 88888.00 2018-09-08 17:18:40.000 251 7872.62 947.23 53930.36 88888.00 2018-09-08 17:18:41.000 251 7872.58 947.22 53930.32 88888.00 2018-09-08 17:18:42.000 251 7872.55 947.21 53930.32 88888.00 2018-09-08 17:18:43.000 251 7872.51 947.20 53930.31 88888.00 2018-09-08 17:18:44.000 251 7872.47 947.20 53930.29 88888.00 2018-09-08 17:18:45.000 251 7872.43 947.20 53930.27 88888.00 2018-09-08 17:18:46.000 251 7872.39 947.19 53930.27 88888.00 2018-09-08 17:18:47.000 251 7872.36 947.18 53930.25 88888.00 2018-09-08 17:18:48.000 251 7872.32 947.18 53930.23 88888.00 2018-09-08 17:18:49.000 251 7872.28 947.17 53930.22 88888.00 2018-09-08 17:18:50.000 251 7872.25 947.17 53930.21 88888.00 2018-09-08 17:18:51.000 251 7872.22 947.17 53930.20 88888.00 2018-09-08 17:18:52.000 251 7872.19 947.15 53930.19 88888.00 2018-09-08 17:18:53.000 251 7872.16 947.14 53930.19 88888.00 2018-09-08 17:18:54.000 251 7872.13 947.14 53930.18 88888.00 2018-09-08 17:18:55.000 251 7872.10 947.13 53930.17 88888.00 2018-09-08 17:18:56.000 251 7872.07 947.13 53930.17 88888.00 2018-09-08 17:18:57.000 251 7872.05 947.13 53930.17 88888.00 2018-09-08 17:18:58.000 251 7872.04 947.12 53930.16 88888.00 2018-09-08 17:18:59.000 251 7872.01 947.11 53930.15 88888.00 2018-09-08 17:19:00.000 251 7871.98 947.10 53930.14 88888.00 2018-09-08 17:19:01.000 251 7871.95 947.11 53930.14 88888.00 2018-09-08 17:19:02.000 251 7871.93 947.12 53930.14 88888.00 2018-09-08 17:19:03.000 251 7871.91 947.11 53930.13 88888.00 2018-09-08 17:19:04.000 251 7871.88 947.11 53930.12 88888.00 2018-09-08 17:19:05.000 251 7871.85 947.12 53930.09 88888.00 2018-09-08 17:19:06.000 251 7871.82 947.13 53930.07 88888.00 2018-09-08 17:19:07.000 251 7871.80 947.12 53930.06 88888.00 2018-09-08 17:19:08.000 251 7871.78 947.12 53930.06 88888.00 2018-09-08 17:19:09.000 251 7871.75 947.11 53930.05 88888.00 2018-09-08 17:19:10.000 251 7871.72 947.11 53930.04 88888.00 2018-09-08 17:19:11.000 251 7871.70 947.12 53930.04 88888.00 2018-09-08 17:19:12.000 251 7871.67 947.12 53930.03 88888.00 2018-09-08 17:19:13.000 251 7871.65 947.13 53930.02 88888.00 2018-09-08 17:19:14.000 251 7871.63 947.14 53930.02 88888.00 2018-09-08 17:19:15.000 251 7871.62 947.14 53930.02 88888.00 2018-09-08 17:19:16.000 251 7871.60 947.14 53930.03 88888.00 2018-09-08 17:19:17.000 251 7871.57 947.15 53930.04 88888.00 2018-09-08 17:19:18.000 251 7871.54 947.14 53930.03 88888.00 2018-09-08 17:19:19.000 251 7871.51 947.13 53930.02 88888.00 2018-09-08 17:19:20.000 251 7871.49 947.11 53930.02 88888.00 2018-09-08 17:19:21.000 251 7871.48 947.10 53930.03 88888.00 2018-09-08 17:19:22.000 251 7871.47 947.11 53930.03 88888.00 2018-09-08 17:19:23.000 251 7871.45 947.10 53930.01 88888.00 2018-09-08 17:19:24.000 251 7871.43 947.08 53930.00 88888.00 2018-09-08 17:19:25.000 251 7871.40 947.06 53930.00 88888.00 2018-09-08 17:19:26.000 251 7871.37 947.04 53929.99 88888.00 2018-09-08 17:19:27.000 251 7871.33 947.02 53929.97 88888.00 2018-09-08 17:19:28.000 251 7871.29 947.01 53929.97 88888.00 2018-09-08 17:19:29.000 251 7871.25 946.99 53929.97 88888.00 2018-09-08 17:19:30.000 251 7871.22 946.98 53929.96 88888.00 2018-09-08 17:19:31.000 251 7871.19 946.95 53929.95 88888.00 2018-09-08 17:19:32.000 251 7871.15 946.91 53929.95 88888.00 2018-09-08 17:19:33.000 251 7871.12 946.91 53929.95 88888.00 2018-09-08 17:19:34.000 251 7871.11 946.90 53929.95 88888.00 2018-09-08 17:19:35.000 251 7871.08 946.87 53929.96 88888.00 2018-09-08 17:19:36.000 251 7871.05 946.84 53929.94 88888.00 2018-09-08 17:19:37.000 251 7871.03 946.80 53929.93 88888.00 2018-09-08 17:19:38.000 251 7871.02 946.78 53929.93 88888.00 2018-09-08 17:19:39.000 251 7871.00 946.77 53929.93 88888.00 2018-09-08 17:19:40.000 251 7870.97 946.74 53929.93 88888.00 2018-09-08 17:19:41.000 251 7870.94 946.69 53929.93 88888.00 2018-09-08 17:19:42.000 251 7870.92 946.67 53929.93 88888.00 2018-09-08 17:19:43.000 251 7870.90 946.64 53929.92 88888.00 2018-09-08 17:19:44.000 251 7870.88 946.60 53929.92 88888.00 2018-09-08 17:19:45.000 251 7870.85 946.56 53929.92 88888.00 2018-09-08 17:19:46.000 251 7870.83 946.54 53929.92 88888.00 2018-09-08 17:19:47.000 251 7870.81 946.53 53929.93 88888.00 2018-09-08 17:19:48.000 251 7870.79 946.50 53929.93 88888.00 2018-09-08 17:19:49.000 251 7870.76 946.46 53929.92 88888.00 2018-09-08 17:19:50.000 251 7870.73 946.44 53929.92 88888.00 2018-09-08 17:19:51.000 251 7870.71 946.41 53929.91 88888.00 2018-09-08 17:19:52.000 251 7870.70 946.37 53929.92 88888.00 2018-09-08 17:19:53.000 251 7870.68 946.33 53929.93 88888.00 2018-09-08 17:19:54.000 251 7870.66 946.31 53929.92 88888.00 2018-09-08 17:19:55.000 251 7870.64 946.29 53929.92 88888.00 2018-09-08 17:19:56.000 251 7870.60 946.26 53929.92 88888.00 2018-09-08 17:19:57.000 251 7870.58 946.23 53929.91 88888.00 2018-09-08 17:19:58.000 251 7870.55 946.20 53929.91 88888.00 2018-09-08 17:19:59.000 251 7870.52 946.16 53929.91 88888.00 2018-09-08 17:20:00.000 251 7870.49 946.13 53929.91 88888.00 2018-09-08 17:20:01.000 251 7870.46 946.09 53929.89 88888.00 2018-09-08 17:20:02.000 251 7870.44 946.05 53929.88 88888.00 2018-09-08 17:20:03.000 251 7870.43 946.02 53929.89 88888.00 2018-09-08 17:20:04.000 251 7870.40 945.99 53929.89 88888.00 2018-09-08 17:20:05.000 251 7870.37 945.95 53929.88 88888.00 2018-09-08 17:20:06.000 251 7870.33 945.92 53929.88 88888.00 2018-09-08 17:20:07.000 251 7870.32 945.90 53929.88 88888.00 2018-09-08 17:20:08.000 251 7870.32 945.89 53929.88 88888.00 2018-09-08 17:20:09.000 251 7870.30 945.87 53929.88 88888.00 2018-09-08 17:20:10.000 251 7870.28 945.86 53929.89 88888.00 2018-09-08 17:20:11.000 251 7870.26 945.83 53929.90 88888.00 2018-09-08 17:20:12.000 251 7870.25 945.80 53929.89 88888.00 2018-09-08 17:20:13.000 251 7870.23 945.78 53929.89 88888.00 2018-09-08 17:20:14.000 251 7870.22 945.76 53929.88 88888.00 2018-09-08 17:20:15.000 251 7870.20 945.74 53929.88 88888.00 2018-09-08 17:20:16.000 251 7870.17 945.72 53929.89 88888.00 2018-09-08 17:20:17.000 251 7870.15 945.71 53929.89 88888.00 2018-09-08 17:20:18.000 251 7870.12 945.68 53929.87 88888.00 2018-09-08 17:20:19.000 251 7870.10 945.67 53929.86 88888.00 2018-09-08 17:20:20.000 251 7870.08 945.67 53929.85 88888.00 2018-09-08 17:20:21.000 251 7870.06 945.65 53929.83 88888.00 2018-09-08 17:20:22.000 251 7870.02 945.63 53929.81 88888.00 2018-09-08 17:20:23.000 251 7869.98 945.63 53929.80 88888.00 2018-09-08 17:20:24.000 251 7869.96 945.61 53929.80 88888.00 2018-09-08 17:20:25.000 251 7869.93 945.59 53929.81 88888.00 2018-09-08 17:20:26.000 251 7869.91 945.59 53929.81 88888.00 2018-09-08 17:20:27.000 251 7869.90 945.59 53929.80 88888.00 2018-09-08 17:20:28.000 251 7869.88 945.59 53929.79 88888.00 2018-09-08 17:20:29.000 251 7869.86 945.59 53929.77 88888.00 2018-09-08 17:20:30.000 251 7869.83 945.59 53929.76 88888.00 2018-09-08 17:20:31.000 251 7869.80 945.58 53929.76 88888.00 2018-09-08 17:20:32.000 251 7869.78 945.57 53929.77 88888.00 2018-09-08 17:20:33.000 251 7869.76 945.55 53929.77 88888.00 2018-09-08 17:20:34.000 251 7869.75 945.56 53929.77 88888.00 2018-09-08 17:20:35.000 251 7869.74 945.56 53929.77 88888.00 2018-09-08 17:20:36.000 251 7869.72 945.55 53929.78 88888.00 2018-09-08 17:20:37.000 251 7869.71 945.55 53929.79 88888.00 2018-09-08 17:20:38.000 251 7869.71 945.55 53929.79 88888.00 2018-09-08 17:20:39.000 251 7869.70 945.54 53929.80 88888.00 2018-09-08 17:20:40.000 251 7869.71 945.55 53929.80 88888.00 2018-09-08 17:20:41.000 251 7869.72 945.56 53929.82 88888.00 2018-09-08 17:20:42.000 251 7869.72 945.57 53929.82 88888.00 2018-09-08 17:20:43.000 251 7869.71 945.58 53929.82 88888.00 2018-09-08 17:20:44.000 251 7869.71 945.59 53929.83 88888.00 2018-09-08 17:20:45.000 251 7869.72 945.59 53929.84 88888.00 2018-09-08 17:20:46.000 251 7869.71 945.60 53929.85 88888.00 2018-09-08 17:20:47.000 251 7869.70 945.60 53929.86 88888.00 2018-09-08 17:20:48.000 251 7869.70 945.61 53929.87 88888.00 2018-09-08 17:20:49.000 251 7869.69 945.62 53929.87 88888.00 2018-09-08 17:20:50.000 251 7869.69 945.63 53929.87 88888.00 2018-09-08 17:20:51.000 251 7869.69 945.65 53929.88 88888.00 2018-09-08 17:20:52.000 251 7869.68 945.65 53929.88 88888.00 2018-09-08 17:20:53.000 251 7869.67 945.65 53929.89 88888.00 2018-09-08 17:20:54.000 251 7869.66 945.65 53929.90 88888.00 2018-09-08 17:20:55.000 251 7869.66 945.66 53929.90 88888.00 2018-09-08 17:20:56.000 251 7869.65 945.68 53929.89 88888.00 2018-09-08 17:20:57.000 251 7869.63 945.69 53929.88 88888.00 2018-09-08 17:20:58.000 251 7869.62 945.70 53929.90 88888.00 2018-09-08 17:20:59.000 251 7869.62 945.72 53929.90 88888.00 2018-09-08 17:21:00.000 251 7869.61 945.73 53929.89 88888.00 2018-09-08 17:21:01.000 251 7869.60 945.73 53929.89 88888.00 2018-09-08 17:21:02.000 251 7869.59 945.74 53929.89 88888.00 2018-09-08 17:21:03.000 251 7869.59 945.76 53929.89 88888.00 2018-09-08 17:21:04.000 251 7869.59 945.79 53929.90 88888.00 2018-09-08 17:21:05.000 251 7869.59 945.82 53929.92 88888.00 2018-09-08 17:21:06.000 251 7869.60 945.84 53929.93 88888.00 2018-09-08 17:21:07.000 251 7869.60 945.86 53929.95 88888.00 2018-09-08 17:21:08.000 251 7869.60 945.89 53929.98 88888.00 2018-09-08 17:21:09.000 251 7869.61 945.91 53930.00 88888.00 2018-09-08 17:21:10.000 251 7869.62 945.93 53930.01 88888.00 2018-09-08 17:21:11.000 251 7869.62 945.96 53930.01 88888.00 2018-09-08 17:21:12.000 251 7869.63 946.00 53930.02 88888.00 2018-09-08 17:21:13.000 251 7869.63 946.04 53930.04 88888.00 2018-09-08 17:21:14.000 251 7869.64 946.07 53930.04 88888.00 2018-09-08 17:21:15.000 251 7869.65 946.10 53930.04 88888.00 2018-09-08 17:21:16.000 251 7869.66 946.14 53930.05 88888.00 2018-09-08 17:21:17.000 251 7869.66 946.17 53930.08 88888.00 2018-09-08 17:21:18.000 251 7869.66 946.20 53930.09 88888.00 2018-09-08 17:21:19.000 251 7869.67 946.24 53930.10 88888.00 2018-09-08 17:21:20.000 251 7869.68 946.28 53930.11 88888.00 2018-09-08 17:21:21.000 251 7869.68 946.31 53930.12 88888.00 2018-09-08 17:21:22.000 251 7869.68 946.34 53930.12 88888.00 2018-09-08 17:21:23.000 251 7869.67 946.37 53930.12 88888.00 2018-09-08 17:21:24.000 251 7869.66 946.40 53930.14 88888.00 2018-09-08 17:21:25.000 251 7869.66 946.44 53930.15 88888.00 2018-09-08 17:21:26.000 251 7869.66 946.48 53930.15 88888.00 2018-09-08 17:21:27.000 251 7869.66 946.53 53930.15 88888.00 2018-09-08 17:21:28.000 251 7869.65 946.58 53930.14 88888.00 2018-09-08 17:21:29.000 251 7869.64 946.61 53930.14 88888.00 2018-09-08 17:21:30.000 251 7869.63 946.64 53930.14 88888.00 2018-09-08 17:21:31.000 251 7869.61 946.68 53930.15 88888.00 2018-09-08 17:21:32.000 251 7869.59 946.71 53930.15 88888.00 2018-09-08 17:21:33.000 251 7869.57 946.72 53930.16 88888.00 2018-09-08 17:21:34.000 251 7869.56 946.75 53930.16 88888.00 2018-09-08 17:21:35.000 251 7869.55 946.79 53930.16 88888.00 2018-09-08 17:21:36.000 251 7869.54 946.80 53930.16 88888.00 2018-09-08 17:21:37.000 251 7869.51 946.81 53930.16 88888.00 2018-09-08 17:21:38.000 251 7869.50 946.82 53930.16 88888.00 2018-09-08 17:21:39.000 251 7869.49 946.84 53930.17 88888.00 2018-09-08 17:21:40.000 251 7869.48 946.86 53930.18 88888.00 2018-09-08 17:21:41.000 251 7869.46 946.87 53930.18 88888.00 2018-09-08 17:21:42.000 251 7869.44 946.89 53930.19 88888.00 2018-09-08 17:21:43.000 251 7869.42 946.90 53930.20 88888.00 2018-09-08 17:21:44.000 251 7869.41 946.91 53930.20 88888.00 2018-09-08 17:21:45.000 251 7869.41 946.92 53930.21 88888.00 2018-09-08 17:21:46.000 251 7869.39 946.94 53930.22 88888.00 2018-09-08 17:21:47.000 251 7869.36 946.95 53930.22 88888.00 2018-09-08 17:21:48.000 251 7869.34 946.95 53930.23 88888.00 2018-09-08 17:21:49.000 251 7869.30 946.95 53930.22 88888.00 2018-09-08 17:21:50.000 251 7869.27 946.95 53930.22 88888.00 2018-09-08 17:21:51.000 251 7869.23 946.96 53930.22 88888.00 2018-09-08 17:21:52.000 251 7869.21 946.96 53930.21 88888.00 2018-09-08 17:21:53.000 251 7869.18 946.96 53930.20 88888.00 2018-09-08 17:21:54.000 251 7869.15 946.94 53930.21 88888.00 2018-09-08 17:21:55.000 251 7869.11 946.94 53930.21 88888.00 2018-09-08 17:21:56.000 251 7869.07 946.96 53930.20 88888.00 2018-09-08 17:21:57.000 251 7869.05 946.97 53930.20 88888.00 2018-09-08 17:21:58.000 251 7869.03 946.97 53930.20 88888.00 2018-09-08 17:21:59.000 251 7869.00 946.97 53930.20 88888.00 2018-09-08 17:22:00.000 251 7868.97 946.97 53930.19 88888.00 2018-09-08 17:22:01.000 251 7868.96 946.97 53930.20 88888.00 2018-09-08 17:22:02.000 251 7868.95 946.98 53930.21 88888.00 2018-09-08 17:22:03.000 251 7868.93 946.98 53930.22 88888.00 2018-09-08 17:22:04.000 251 7868.91 946.98 53930.23 88888.00 2018-09-08 17:22:05.000 251 7868.89 946.98 53930.24 88888.00 2018-09-08 17:22:06.000 251 7868.87 946.98 53930.25 88888.00 2018-09-08 17:22:07.000 251 7868.86 946.99 53930.25 88888.00 2018-09-08 17:22:08.000 251 7868.85 946.98 53930.26 88888.00 2018-09-08 17:22:09.000 251 7868.84 946.97 53930.27 88888.00 2018-09-08 17:22:10.000 251 7868.82 946.98 53930.27 88888.00 2018-09-08 17:22:11.000 251 7868.80 946.99 53930.27 88888.00 2018-09-08 17:22:12.000 251 7868.78 946.99 53930.29 88888.00 2018-09-08 17:22:13.000 251 7868.76 947.00 53930.30 88888.00 2018-09-08 17:22:14.000 251 7868.73 947.01 53930.29 88888.00 2018-09-08 17:22:15.000 251 7868.71 947.03 53930.29 88888.00 2018-09-08 17:22:16.000 251 7868.68 947.04 53930.29 88888.00 2018-09-08 17:22:17.000 251 7868.66 947.05 53930.27 88888.00 2018-09-08 17:22:18.000 251 7868.63 947.07 53930.26 88888.00 2018-09-08 17:22:19.000 251 7868.58 947.09 53930.25 88888.00 2018-09-08 17:22:20.000 251 7868.54 947.10 53930.24 88888.00 2018-09-08 17:22:21.000 251 7868.51 947.12 53930.22 88888.00 2018-09-08 17:22:22.000 251 7868.49 947.14 53930.22 88888.00 2018-09-08 17:22:23.000 251 7868.46 947.17 53930.23 88888.00 2018-09-08 17:22:24.000 251 7868.43 947.18 53930.22 88888.00 2018-09-08 17:22:25.000 251 7868.40 947.17 53930.22 88888.00 2018-09-08 17:22:26.000 251 7868.36 947.18 53930.21 88888.00 2018-09-08 17:22:27.000 251 7868.32 947.19 53930.19 88888.00 2018-09-08 17:22:28.000 251 7868.28 947.22 53930.18 88888.00 2018-09-08 17:22:29.000 251 7868.26 947.25 53930.17 88888.00 2018-09-08 17:22:30.000 251 7868.23 947.29 53930.16 88888.00 2018-09-08 17:22:31.000 251 7868.20 947.29 53930.15 88888.00 2018-09-08 17:22:32.000 251 7868.16 947.30 53930.15 88888.00 2018-09-08 17:22:33.000 251 7868.11 947.31 53930.14 88888.00 2018-09-08 17:22:34.000 251 7868.08 947.33 53930.14 88888.00 2018-09-08 17:22:35.000 251 7868.06 947.38 53930.13 88888.00 2018-09-08 17:22:36.000 251 7868.03 947.42 53930.13 88888.00 2018-09-08 17:22:37.000 251 7868.01 947.43 53930.12 88888.00 2018-09-08 17:22:38.000 251 7867.98 947.45 53930.12 88888.00 2018-09-08 17:22:39.000 251 7867.93 947.47 53930.11 88888.00 2018-09-08 17:22:40.000 251 7867.91 947.50 53930.11 88888.00 2018-09-08 17:22:41.000 251 7867.90 947.52 53930.11 88888.00 2018-09-08 17:22:42.000 251 7867.88 947.54 53930.11 88888.00 2018-09-08 17:22:43.000 251 7867.85 947.55 53930.11 88888.00 2018-09-08 17:22:44.000 251 7867.83 947.57 53930.12 88888.00 2018-09-08 17:22:45.000 251 7867.80 947.58 53930.12 88888.00 2018-09-08 17:22:46.000 251 7867.78 947.60 53930.12 88888.00 2018-09-08 17:22:47.000 251 7867.76 947.63 53930.12 88888.00 2018-09-08 17:22:48.000 251 7867.74 947.64 53930.12 88888.00 2018-09-08 17:22:49.000 251 7867.70 947.64 53930.12 88888.00 2018-09-08 17:22:50.000 251 7867.66 947.65 53930.11 88888.00 2018-09-08 17:22:51.000 251 7867.63 947.66 53930.11 88888.00 2018-09-08 17:22:52.000 251 7867.61 947.68 53930.12 88888.00 2018-09-08 17:22:53.000 251 7867.59 947.70 53930.12 88888.00 2018-09-08 17:22:54.000 251 7867.55 947.70 53930.11 88888.00 2018-09-08 17:22:55.000 251 7867.52 947.70 53930.10 88888.00 2018-09-08 17:22:56.000 251 7867.50 947.71 53930.11 88888.00 2018-09-08 17:22:57.000 251 7867.48 947.72 53930.11 88888.00 2018-09-08 17:22:58.000 251 7867.44 947.74 53930.10 88888.00 2018-09-08 17:22:59.000 251 7867.41 947.76 53930.10 88888.00 2018-09-08 17:23:00.000 251 7867.39 947.77 53930.10 88888.00 2018-09-08 17:23:01.000 251 7867.35 947.77 53930.10 88888.00 2018-09-08 17:23:02.000 251 7867.31 947.78 53930.10 88888.00 2018-09-08 17:23:03.000 251 7867.29 947.80 53930.09 88888.00 2018-09-08 17:23:04.000 251 7867.26 947.82 53930.09 88888.00 2018-09-08 17:23:05.000 251 7867.23 947.83 53930.10 88888.00 2018-09-08 17:23:06.000 251 7867.20 947.83 53930.10 88888.00 2018-09-08 17:23:07.000 251 7867.16 947.84 53930.11 88888.00 2018-09-08 17:23:08.000 251 7867.11 947.83 53930.11 88888.00 2018-09-08 17:23:09.000 251 7867.07 947.82 53930.09 88888.00 2018-09-08 17:23:10.000 251 7867.04 947.84 53930.09 88888.00 2018-09-08 17:23:11.000 251 7867.02 947.87 53930.09 88888.00 2018-09-08 17:23:12.000 251 7867.00 947.87 53930.09 88888.00 2018-09-08 17:23:13.000 251 7866.97 947.88 53930.08 88888.00 2018-09-08 17:23:14.000 251 7866.94 947.89 53930.08 88888.00 2018-09-08 17:23:15.000 251 7866.91 947.91 53930.08 88888.00 2018-09-08 17:23:16.000 251 7866.87 947.93 53930.06 88888.00 2018-09-08 17:23:17.000 251 7866.83 947.96 53930.05 88888.00 2018-09-08 17:23:18.000 251 7866.79 947.98 53930.05 88888.00 2018-09-08 17:23:19.000 251 7866.76 948.00 53930.05 88888.00 2018-09-08 17:23:20.000 251 7866.73 948.02 53930.04 88888.00 2018-09-08 17:23:21.000 251 7866.67 948.04 53930.04 88888.00 2018-09-08 17:23:22.000 251 7866.63 948.07 53930.03 88888.00 2018-09-08 17:23:23.000 251 7866.60 948.09 53930.02 88888.00 2018-09-08 17:23:24.000 251 7866.57 948.11 53930.00 88888.00 2018-09-08 17:23:25.000 251 7866.53 948.17 53929.99 88888.00 2018-09-08 17:23:26.000 251 7866.50 948.22 53929.97 88888.00 2018-09-08 17:23:27.000 251 7866.46 948.26 53929.96 88888.00 2018-09-08 17:23:28.000 251 7866.42 948.30 53929.95 88888.00 2018-09-08 17:23:29.000 251 7866.37 948.32 53929.94 88888.00 2018-09-08 17:23:30.000 251 7866.33 948.36 53929.92 88888.00 2018-09-08 17:23:31.000 251 7866.30 948.41 53929.90 88888.00 2018-09-08 17:23:32.000 251 7866.26 948.48 53929.89 88888.00 2018-09-08 17:23:33.000 251 7866.22 948.53 53929.88 88888.00 2018-09-08 17:23:34.000 251 7866.18 948.58 53929.88 88888.00 2018-09-08 17:23:35.000 251 7866.14 948.64 53929.87 88888.00 2018-09-08 17:23:36.000 251 7866.10 948.69 53929.84 88888.00 2018-09-08 17:23:37.000 251 7866.04 948.75 53929.82 88888.00 2018-09-08 17:23:38.000 251 7866.01 948.82 53929.81 88888.00 2018-09-08 17:23:39.000 251 7865.97 948.90 53929.79 88888.00 2018-09-08 17:23:40.000 251 7865.92 948.96 53929.76 88888.00 2018-09-08 17:23:41.000 251 7865.87 949.02 53929.76 88888.00 2018-09-08 17:23:42.000 251 7865.83 949.09 53929.76 88888.00 2018-09-08 17:23:43.000 251 7865.78 949.16 53929.73 88888.00 2018-09-08 17:23:44.000 251 7865.73 949.22 53929.70 88888.00 2018-09-08 17:23:45.000 251 7865.67 949.29 53929.68 88888.00 2018-09-08 17:23:46.000 251 7865.63 949.35 53929.66 88888.00 2018-09-08 17:23:47.000 251 7865.59 949.42 53929.64 88888.00 2018-09-08 17:23:48.000 251 7865.56 949.50 53929.64 88888.00 2018-09-08 17:23:49.000 251 7865.53 949.56 53929.63 88888.00 2018-09-08 17:23:50.000 251 7865.47 949.63 53929.62 88888.00 2018-09-08 17:23:51.000 251 7865.43 949.71 53929.61 88888.00 2018-09-08 17:23:52.000 251 7865.40 949.78 53929.59 88888.00 2018-09-08 17:23:53.000 251 7865.37 949.85 53929.57 88888.00 2018-09-08 17:23:54.000 251 7865.32 949.93 53929.56 88888.00 2018-09-08 17:23:55.000 251 7865.28 949.99 53929.55 88888.00 2018-09-08 17:23:56.000 251 7865.23 950.07 53929.55 88888.00 2018-09-08 17:23:57.000 251 7865.19 950.15 53929.54 88888.00 2018-09-08 17:23:58.000 251 7865.16 950.21 53929.53 88888.00 2018-09-08 17:23:59.000 251 7865.12 950.27 53929.53 88888.00 2018-09-08 17:24:00.000 251 7865.08 950.34 53929.52 88888.00 2018-09-08 17:24:01.000 251 7865.03 950.40 53929.51 88888.00 2018-09-08 17:24:02.000 251 7864.98 950.46 53929.50 88888.00 2018-09-08 17:24:03.000 251 7864.94 950.52 53929.49 88888.00 2018-09-08 17:24:04.000 251 7864.92 950.59 53929.49 88888.00 2018-09-08 17:24:05.000 251 7864.91 950.66 53929.49 88888.00 2018-09-08 17:24:06.000 251 7864.88 950.74 53929.49 88888.00 2018-09-08 17:24:07.000 251 7864.85 950.82 53929.50 88888.00 2018-09-08 17:24:08.000 251 7864.82 950.88 53929.52 88888.00 2018-09-08 17:24:09.000 251 7864.80 950.93 53929.52 88888.00 2018-09-08 17:24:10.000 251 7864.77 950.98 53929.52 88888.00 2018-09-08 17:24:11.000 251 7864.75 951.05 53929.53 88888.00 2018-09-08 17:24:12.000 251 7864.73 951.12 53929.54 88888.00 2018-09-08 17:24:13.000 251 7864.71 951.18 53929.55 88888.00 2018-09-08 17:24:14.000 251 7864.68 951.23 53929.56 88888.00 2018-09-08 17:24:15.000 251 7864.66 951.29 53929.58 88888.00 2018-09-08 17:24:16.000 251 7864.65 951.36 53929.59 88888.00 2018-09-08 17:24:17.000 251 7864.63 951.43 53929.59 88888.00 2018-09-08 17:24:18.000 251 7864.60 951.49 53929.61 88888.00 2018-09-08 17:24:19.000 251 7864.58 951.56 53929.62 88888.00 2018-09-08 17:24:20.000 251 7864.56 951.62 53929.63 88888.00 2018-09-08 17:24:21.000 251 7864.53 951.67 53929.64 88888.00 2018-09-08 17:24:22.000 251 7864.51 951.73 53929.66 88888.00 2018-09-08 17:24:23.000 251 7864.49 951.79 53929.68 88888.00 2018-09-08 17:24:24.000 251 7864.47 951.84 53929.68 88888.00 2018-09-08 17:24:25.000 251 7864.44 951.91 53929.68 88888.00 2018-09-08 17:24:26.000 251 7864.41 951.97 53929.68 88888.00 2018-09-08 17:24:27.000 251 7864.39 952.02 53929.70 88888.00 2018-09-08 17:24:28.000 251 7864.36 952.06 53929.70 88888.00 2018-09-08 17:24:29.000 251 7864.33 952.10 53929.71 88888.00 2018-09-08 17:24:30.000 251 7864.30 952.13 53929.72 88888.00 2018-09-08 17:24:31.000 251 7864.27 952.16 53929.74 88888.00 2018-09-08 17:24:32.000 251 7864.24 952.20 53929.74 88888.00 2018-09-08 17:24:33.000 251 7864.20 952.23 53929.73 88888.00 2018-09-08 17:24:34.000 251 7864.18 952.28 53929.74 88888.00 2018-09-08 17:24:35.000 251 7864.16 952.33 53929.76 88888.00 2018-09-08 17:24:36.000 251 7864.14 952.37 53929.77 88888.00 2018-09-08 17:24:37.000 251 7864.11 952.41 53929.77 88888.00 2018-09-08 17:24:38.000 251 7864.08 952.46 53929.79 88888.00 2018-09-08 17:24:39.000 251 7864.04 952.49 53929.80 88888.00 2018-09-08 17:24:40.000 251 7864.02 952.54 53929.80 88888.00 2018-09-08 17:24:41.000 251 7864.00 952.59 53929.82 88888.00 2018-09-08 17:24:42.000 251 7863.96 952.65 53929.84 88888.00 2018-09-08 17:24:43.000 251 7863.93 952.70 53929.84 88888.00 2018-09-08 17:24:44.000 251 7863.92 952.74 53929.85 88888.00 2018-09-08 17:24:45.000 251 7863.91 952.79 53929.88 88888.00 2018-09-08 17:24:46.000 251 7863.88 952.83 53929.89 88888.00 2018-09-08 17:24:47.000 251 7863.86 952.87 53929.91 88888.00 2018-09-08 17:24:48.000 251 7863.84 952.91 53929.93 88888.00 2018-09-08 17:24:49.000 251 7863.82 952.98 53929.94 88888.00 2018-09-08 17:24:50.000 251 7863.79 953.03 53929.95 88888.00 2018-09-08 17:24:51.000 251 7863.77 953.07 53929.98 88888.00 2018-09-08 17:24:52.000 251 7863.76 953.10 53930.01 88888.00 2018-09-08 17:24:53.000 251 7863.75 953.13 53930.04 88888.00 2018-09-08 17:24:54.000 251 7863.74 953.15 53930.06 88888.00 2018-09-08 17:24:55.000 251 7863.71 953.17 53930.07 88888.00 2018-09-08 17:24:56.000 251 7863.69 953.20 53930.09 88888.00 2018-09-08 17:24:57.000 251 7863.68 953.24 53930.11 88888.00 2018-09-08 17:24:58.000 251 7863.67 953.28 53930.11 88888.00 2018-09-08 17:24:59.000 251 7863.63 953.32 53930.12 88888.00 2018-09-08 17:25:00.000 251 7863.60 953.36 53930.14 88888.00 2018-09-08 17:25:01.000 251 7863.57 953.40 53930.15 88888.00 2018-09-08 17:25:02.000 251 7863.54 953.45 53930.15 88888.00 2018-09-08 17:25:03.000 251 7863.51 953.49 53930.17 88888.00 2018-09-08 17:25:04.000 251 7863.47 953.53 53930.18 88888.00 2018-09-08 17:25:05.000 251 7863.43 953.58 53930.17 88888.00 2018-09-08 17:25:06.000 251 7863.38 953.62 53930.18 88888.00 2018-09-08 17:25:07.000 251 7863.33 953.66 53930.18 88888.00 2018-09-08 17:25:08.000 251 7863.30 953.70 53930.18 88888.00 2018-09-08 17:25:09.000 251 7863.27 953.74 53930.18 88888.00 2018-09-08 17:25:10.000 251 7863.24 953.78 53930.18 88888.00 2018-09-08 17:25:11.000 251 7863.19 953.81 53930.18 88888.00 2018-09-08 17:25:12.000 251 7863.14 953.84 53930.18 88888.00 2018-09-08 17:25:13.000 251 7863.09 953.87 53930.18 88888.00 2018-09-08 17:25:14.000 251 7863.04 953.91 53930.19 88888.00 2018-09-08 17:25:15.000 251 7862.99 953.93 53930.18 88888.00 2018-09-08 17:25:16.000 251 7862.95 953.95 53930.18 88888.00 2018-09-08 17:25:17.000 251 7862.91 953.97 53930.17 88888.00 2018-09-08 17:25:18.000 251 7862.85 953.99 53930.17 88888.00 2018-09-08 17:25:19.000 251 7862.80 954.03 53930.18 88888.00 2018-09-08 17:25:20.000 251 7862.74 954.06 53930.16 88888.00 2018-09-08 17:25:21.000 251 7862.69 954.10 53930.15 88888.00 2018-09-08 17:25:22.000 251 7862.64 954.12 53930.14 88888.00 2018-09-08 17:25:23.000 251 7862.58 954.14 53930.12 88888.00 2018-09-08 17:25:24.000 251 7862.53 954.17 53930.12 88888.00 2018-09-08 17:25:25.000 251 7862.48 954.19 53930.11 88888.00 2018-09-08 17:25:26.000 251 7862.41 954.21 53930.10 88888.00 2018-09-08 17:25:27.000 251 7862.35 954.23 53930.08 88888.00 2018-09-08 17:25:28.000 251 7862.29 954.26 53930.06 88888.00 2018-09-08 17:25:29.000 251 7862.21 954.27 53930.04 88888.00 2018-09-08 17:25:30.000 251 7862.13 954.27 53930.01 88888.00 2018-09-08 17:25:31.000 251 7862.05 954.29 53929.99 88888.00 2018-09-08 17:25:32.000 251 7861.99 954.30 53929.96 88888.00 2018-09-08 17:25:33.000 251 7861.91 954.31 53929.93 88888.00 2018-09-08 17:25:34.000 251 7861.83 954.33 53929.91 88888.00 2018-09-08 17:25:35.000 251 7861.75 954.33 53929.89 88888.00 2018-09-08 17:25:36.000 251 7861.68 954.33 53929.87 88888.00 2018-09-08 17:25:37.000 251 7861.60 954.33 53929.84 88888.00 2018-09-08 17:25:38.000 251 7861.52 954.35 53929.81 88888.00 2018-09-08 17:25:39.000 251 7861.44 954.35 53929.78 88888.00 2018-09-08 17:25:40.000 251 7861.34 954.34 53929.75 88888.00 2018-09-08 17:25:41.000 251 7861.25 954.33 53929.71 88888.00 2018-09-08 17:25:42.000 251 7861.16 954.33 53929.68 88888.00 2018-09-08 17:25:43.000 251 7861.08 954.33 53929.65 88888.00 2018-09-08 17:25:44.000 251 7861.00 954.32 53929.62 88888.00 2018-09-08 17:25:45.000 251 7860.91 954.32 53929.57 88888.00 2018-09-08 17:25:46.000 251 7860.80 954.33 53929.52 88888.00 2018-09-08 17:25:47.000 251 7860.70 954.35 53929.47 88888.00 2018-09-08 17:25:48.000 251 7860.60 954.36 53929.41 88888.00 2018-09-08 17:25:49.000 251 7860.50 954.37 53929.36 88888.00 2018-09-08 17:25:50.000 251 7860.39 954.38 53929.30 88888.00 2018-09-08 17:25:51.000 251 7860.30 954.40 53929.26 88888.00 2018-09-08 17:25:52.000 251 7860.19 954.40 53929.21 88888.00 2018-09-08 17:25:53.000 251 7860.09 954.40 53929.17 88888.00 2018-09-08 17:25:54.000 251 7859.99 954.40 53929.12 88888.00 2018-09-08 17:25:55.000 251 7859.89 954.40 53929.06 88888.00 2018-09-08 17:25:56.000 251 7859.79 954.40 53929.01 88888.00 2018-09-08 17:25:57.000 251 7859.68 954.37 53928.97 88888.00 2018-09-08 17:25:58.000 251 7859.59 954.34 53928.93 88888.00 2018-09-08 17:25:59.000 251 7859.50 954.30 53928.89 88888.00 2018-09-08 17:26:00.000 251 7859.42 954.27 53928.86 88888.00 2018-09-08 17:26:01.000 251 7859.33 954.24 53928.81 88888.00 2018-09-08 17:26:02.000 251 7859.26 954.20 53928.77 88888.00 2018-09-08 17:26:03.000 251 7859.18 954.16 53928.74 88888.00 2018-09-08 17:26:04.000 251 7859.09 954.11 53928.69 88888.00 2018-09-08 17:26:05.000 251 7859.00 954.05 53928.64 88888.00 2018-09-08 17:26:06.000 251 7858.91 953.98 53928.60 88888.00 2018-09-08 17:26:07.000 251 7858.83 953.91 53928.56 88888.00 2018-09-08 17:26:08.000 251 7858.75 953.85 53928.52 88888.00 2018-09-08 17:26:09.000 251 7858.67 953.80 53928.48 88888.00 2018-09-08 17:26:10.000 251 7858.59 953.74 53928.44 88888.00 2018-09-08 17:26:11.000 251 7858.50 953.66 53928.39 88888.00 2018-09-08 17:26:12.000 251 7858.42 953.59 53928.33 88888.00 2018-09-08 17:26:13.000 251 7858.35 953.51 53928.30 88888.00 2018-09-08 17:26:14.000 251 7858.28 953.44 53928.26 88888.00 2018-09-08 17:26:15.000 251 7858.19 953.38 53928.21 88888.00 2018-09-08 17:26:16.000 251 7858.11 953.30 53928.16 88888.00 2018-09-08 17:26:17.000 251 7858.04 953.22 53928.11 88888.00 2018-09-08 17:26:18.000 251 7857.96 953.15 53928.05 88888.00 2018-09-08 17:26:19.000 251 7857.89 953.07 53928.00 88888.00 2018-09-08 17:26:20.000 251 7857.81 952.98 53927.95 88888.00 2018-09-08 17:26:21.000 251 7857.74 952.89 53927.92 88888.00 2018-09-08 17:26:22.000 251 7857.69 952.82 53927.89 88888.00 2018-09-08 17:26:23.000 251 7857.65 952.74 53927.86 88888.00 2018-09-08 17:26:24.000 251 7857.61 952.65 53927.82 88888.00 2018-09-08 17:26:25.000 251 7857.58 952.55 53927.78 88888.00 2018-09-08 17:26:26.000 251 7857.54 952.46 53927.76 88888.00 2018-09-08 17:26:27.000 251 7857.51 952.38 53927.73 88888.00 2018-09-08 17:26:28.000 251 7857.50 952.28 53927.70 88888.00 2018-09-08 17:26:29.000 251 7857.47 952.17 53927.68 88888.00 2018-09-08 17:26:30.000 251 7857.44 952.07 53927.65 88888.00 2018-09-08 17:26:31.000 251 7857.43 951.97 53927.63 88888.00 2018-09-08 17:26:32.000 251 7857.42 951.90 53927.61 88888.00 2018-09-08 17:26:33.000 251 7857.41 951.81 53927.59 88888.00 2018-09-08 17:26:34.000 251 7857.41 951.71 53927.55 88888.00 2018-09-08 17:26:35.000 251 7857.39 951.60 53927.52 88888.00 2018-09-08 17:26:36.000 251 7857.37 951.49 53927.48 88888.00 2018-09-08 17:26:37.000 251 7857.37 951.40 53927.46 88888.00 2018-09-08 17:26:38.000 251 7857.37 951.31 53927.43 88888.00 2018-09-08 17:26:39.000 251 7857.38 951.22 53927.40 88888.00 2018-09-08 17:26:40.000 251 7857.38 951.13 53927.38 88888.00 2018-09-08 17:26:41.000 251 7857.38 951.05 53927.36 88888.00 2018-09-08 17:26:42.000 251 7857.39 950.95 53927.33 88888.00 2018-09-08 17:26:43.000 251 7857.41 950.84 53927.30 88888.00 2018-09-08 17:26:44.000 251 7857.42 950.74 53927.29 88888.00 2018-09-08 17:26:45.000 251 7857.46 950.65 53927.28 88888.00 2018-09-08 17:26:46.000 251 7857.48 950.55 53927.26 88888.00 2018-09-08 17:26:47.000 251 7857.49 950.44 53927.24 88888.00 2018-09-08 17:26:48.000 251 7857.50 950.31 53927.23 88888.00 2018-09-08 17:26:49.000 251 7857.53 950.21 53927.23 88888.00 2018-09-08 17:26:50.000 251 7857.57 950.12 53927.21 88888.00 2018-09-08 17:26:51.000 251 7857.63 950.00 53927.20 88888.00 2018-09-08 17:26:52.000 251 7857.68 949.89 53927.18 88888.00 2018-09-08 17:26:53.000 251 7857.73 949.80 53927.17 88888.00 2018-09-08 17:26:54.000 251 7857.79 949.71 53927.16 88888.00 2018-09-08 17:26:55.000 251 7857.84 949.61 53927.16 88888.00 2018-09-08 17:26:56.000 251 7857.90 949.51 53927.16 88888.00 2018-09-08 17:26:57.000 251 7857.95 949.42 53927.16 88888.00 2018-09-08 17:26:58.000 251 7858.01 949.32 53927.15 88888.00 2018-09-08 17:26:59.000 251 7858.07 949.22 53927.13 88888.00 2018-09-08 17:27:00.000 251 7858.12 949.13 53927.12 88888.00 2018-09-08 17:27:01.000 251 7858.19 949.05 53927.10 88888.00 2018-09-08 17:27:02.000 251 7858.25 948.97 53927.07 88888.00 2018-09-08 17:27:03.000 251 7858.30 948.91 53927.04 88888.00 2018-09-08 17:27:04.000 251 7858.34 948.85 53927.01 88888.00 2018-09-08 17:27:05.000 251 7858.38 948.78 53926.98 88888.00 2018-09-08 17:27:06.000 251 7858.43 948.71 53926.95 88888.00 2018-09-08 17:27:07.000 251 7858.47 948.64 53926.91 88888.00 2018-09-08 17:27:08.000 251 7858.50 948.56 53926.89 88888.00 2018-09-08 17:27:09.000 251 7858.55 948.49 53926.86 88888.00 2018-09-08 17:27:10.000 251 7858.59 948.43 53926.83 88888.00 2018-09-08 17:27:11.000 251 7858.63 948.36 53926.79 88888.00 2018-09-08 17:27:12.000 251 7858.67 948.31 53926.76 88888.00 2018-09-08 17:27:13.000 251 7858.72 948.27 53926.72 88888.00 2018-09-08 17:27:14.000 251 7858.77 948.21 53926.68 88888.00 2018-09-08 17:27:15.000 251 7858.81 948.15 53926.64 88888.00 2018-09-08 17:27:16.000 251 7858.83 948.11 53926.60 88888.00 2018-09-08 17:27:17.000 251 7858.86 948.09 53926.55 88888.00 2018-09-08 17:27:18.000 251 7858.90 948.08 53926.50 88888.00 2018-09-08 17:27:19.000 251 7858.93 948.06 53926.47 88888.00 2018-09-08 17:27:20.000 251 7858.96 948.04 53926.44 88888.00 2018-09-08 17:27:21.000 251 7859.00 948.01 53926.41 88888.00 2018-09-08 17:27:22.000 251 7859.04 947.97 53926.36 88888.00 2018-09-08 17:27:23.000 251 7859.08 947.95 53926.33 88888.00 2018-09-08 17:27:24.000 251 7859.13 947.94 53926.29 88888.00 2018-09-08 17:27:25.000 251 7859.17 947.91 53926.26 88888.00 2018-09-08 17:27:26.000 251 7859.20 947.87 53926.23 88888.00 2018-09-08 17:27:27.000 251 7859.24 947.82 53926.20 88888.00 2018-09-08 17:27:28.000 251 7859.27 947.78 53926.16 88888.00 2018-09-08 17:27:29.000 251 7859.29 947.74 53926.12 88888.00 2018-09-08 17:27:30.000 251 7859.33 947.70 53926.09 88888.00 2018-09-08 17:27:31.000 251 7859.37 947.67 53926.06 88888.00 2018-09-08 17:27:32.000 251 7859.40 947.62 53926.02 88888.00 2018-09-08 17:27:33.000 251 7859.43 947.59 53925.99 88888.00 2018-09-08 17:27:34.000 251 7859.45 947.57 53925.96 88888.00 2018-09-08 17:27:35.000 251 7859.48 947.55 53925.92 88888.00 2018-09-08 17:27:36.000 251 7859.49 947.53 53925.88 88888.00 2018-09-08 17:27:37.000 251 7859.50 947.52 53925.83 88888.00 2018-09-08 17:27:38.000 251 7859.51 947.50 53925.79 88888.00 2018-09-08 17:27:39.000 251 7859.52 947.47 53925.75 88888.00 2018-09-08 17:27:40.000 251 7859.54 947.46 53925.71 88888.00 2018-09-08 17:27:41.000 251 7859.56 947.47 53925.67 88888.00 2018-09-08 17:27:42.000 251 7859.57 947.49 53925.62 88888.00 2018-09-08 17:27:43.000 251 7859.57 947.49 53925.57 88888.00 2018-09-08 17:27:44.000 251 7859.56 947.48 53925.52 88888.00 2018-09-08 17:27:45.000 251 7859.56 947.49 53925.46 88888.00 2018-09-08 17:27:46.000 251 7859.56 947.51 53925.42 88888.00 2018-09-08 17:27:47.000 251 7859.54 947.52 53925.37 88888.00 2018-09-08 17:27:48.000 251 7859.53 947.52 53925.31 88888.00 2018-09-08 17:27:49.000 251 7859.51 947.52 53925.25 88888.00 2018-09-08 17:27:50.000 251 7859.48 947.51 53925.19 88888.00 2018-09-08 17:27:51.000 251 7859.45 947.53 53925.14 88888.00 2018-09-08 17:27:52.000 251 7859.45 947.55 53925.08 88888.00 2018-09-08 17:27:53.000 251 7859.44 947.57 53925.03 88888.00 2018-09-08 17:27:54.000 251 7859.41 947.59 53924.98 88888.00 2018-09-08 17:27:55.000 251 7859.37 947.61 53924.92 88888.00 2018-09-08 17:27:56.000 251 7859.34 947.60 53924.84 88888.00 2018-09-08 17:27:57.000 251 7859.30 947.61 53924.77 88888.00 2018-09-08 17:27:58.000 251 7859.26 947.63 53924.72 88888.00 2018-09-08 17:27:59.000 251 7859.22 947.65 53924.66 88888.00 2018-09-08 17:28:00.000 251 7859.17 947.66 53924.59 88888.00 2018-09-08 17:28:01.000 251 7859.11 947.66 53924.53 88888.00 2018-09-08 17:28:02.000 251 7859.06 947.68 53924.47 88888.00 2018-09-08 17:28:03.000 251 7859.02 947.70 53924.41 88888.00 2018-09-08 17:28:04.000 251 7858.97 947.71 53924.34 88888.00 2018-09-08 17:28:05.000 251 7858.91 947.74 53924.29 88888.00 2018-09-08 17:28:06.000 251 7858.85 947.76 53924.22 88888.00 2018-09-08 17:28:07.000 251 7858.81 947.77 53924.16 88888.00 2018-09-08 17:28:08.000 251 7858.77 947.77 53924.11 88888.00 2018-09-08 17:28:09.000 251 7858.71 947.78 53924.05 88888.00 2018-09-08 17:28:10.000 251 7858.65 947.81 53924.00 88888.00 2018-09-08 17:28:11.000 251 7858.60 947.85 53923.94 88888.00 2018-09-08 17:28:12.000 251 7858.56 947.89 53923.88 88888.00 2018-09-08 17:28:13.000 251 7858.52 947.92 53923.83 88888.00 2018-09-08 17:28:14.000 251 7858.49 947.95 53923.79 88888.00 2018-09-08 17:28:15.000 251 7858.44 947.99 53923.74 88888.00 2018-09-08 17:28:16.000 251 7858.39 948.03 53923.71 88888.00 2018-09-08 17:28:17.000 251 7858.35 948.06 53923.66 88888.00 2018-09-08 17:28:18.000 251 7858.32 948.09 53923.61 88888.00 2018-09-08 17:28:19.000 251 7858.29 948.13 53923.57 88888.00 2018-09-08 17:28:20.000 251 7858.25 948.16 53923.54 88888.00 2018-09-08 17:28:21.000 251 7858.20 948.18 53923.48 88888.00 2018-09-08 17:28:22.000 251 7858.15 948.22 53923.43 88888.00 2018-09-08 17:28:23.000 251 7858.12 948.26 53923.40 88888.00 2018-09-08 17:28:24.000 251 7858.08 948.28 53923.37 88888.00 2018-09-08 17:28:25.000 251 7858.04 948.30 53923.33 88888.00 2018-09-08 17:28:26.000 251 7858.00 948.33 53923.30 88888.00 2018-09-08 17:28:27.000 251 7857.96 948.35 53923.27 88888.00 2018-09-08 17:28:28.000 251 7857.92 948.38 53923.23 88888.00 2018-09-08 17:28:29.000 251 7857.88 948.42 53923.20 88888.00 2018-09-08 17:28:30.000 251 7857.83 948.46 53923.16 88888.00 2018-09-08 17:28:31.000 251 7857.79 948.50 53923.11 88888.00 2018-09-08 17:28:32.000 251 7857.75 948.52 53923.09 88888.00 2018-09-08 17:28:33.000 251 7857.70 948.54 53923.07 88888.00 2018-09-08 17:28:34.000 251 7857.65 948.56 53923.04 88888.00 2018-09-08 17:28:35.000 251 7857.61 948.60 53923.00 88888.00 2018-09-08 17:28:36.000 251 7857.57 948.63 53922.97 88888.00 2018-09-08 17:28:37.000 251 7857.55 948.66 53922.95 88888.00 2018-09-08 17:28:38.000 251 7857.53 948.71 53922.92 88888.00 2018-09-08 17:28:39.000 251 7857.49 948.74 53922.88 88888.00 2018-09-08 17:28:40.000 251 7857.44 948.78 53922.85 88888.00 2018-09-08 17:28:41.000 251 7857.41 948.81 53922.83 88888.00 2018-09-08 17:28:42.000 251 7857.37 948.84 53922.80 88888.00 2018-09-08 17:28:43.000 251 7857.32 948.89 53922.77 88888.00 2018-09-08 17:28:44.000 251 7857.29 948.94 53922.74 88888.00 2018-09-08 17:28:45.000 251 7857.25 948.98 53922.70 88888.00 2018-09-08 17:28:46.000 251 7857.22 949.02 53922.68 88888.00 2018-09-08 17:28:47.000 251 7857.20 949.04 53922.67 88888.00 2018-09-08 17:28:48.000 251 7857.17 949.07 53922.64 88888.00 2018-09-08 17:28:49.000 251 7857.13 949.11 53922.62 88888.00 2018-09-08 17:28:50.000 251 7857.11 949.14 53922.62 88888.00 2018-09-08 17:28:51.000 251 7857.09 949.17 53922.62 88888.00 2018-09-08 17:28:52.000 251 7857.07 949.19 53922.61 88888.00 2018-09-08 17:28:53.000 251 7857.05 949.20 53922.60 88888.00 2018-09-08 17:28:54.000 251 7857.03 949.21 53922.59 88888.00 2018-09-08 17:28:55.000 251 7857.00 949.22 53922.58 88888.00 2018-09-08 17:28:56.000 251 7856.98 949.23 53922.56 88888.00 2018-09-08 17:28:57.000 251 7856.96 949.25 53922.55 88888.00 2018-09-08 17:28:58.000 251 7856.93 949.27 53922.55 88888.00 2018-09-08 17:28:59.000 251 7856.90 949.28 53922.53 88888.00 2018-09-08 17:29:00.000 251 7856.87 949.28 53922.50 88888.00 2018-09-08 17:29:01.000 251 7856.85 949.31 53922.50 88888.00 2018-09-08 17:29:02.000 251 7856.83 949.33 53922.50 88888.00 2018-09-08 17:29:03.000 251 7856.82 949.35 53922.48 88888.00 2018-09-08 17:29:04.000 251 7856.80 949.36 53922.47 88888.00 2018-09-08 17:29:05.000 251 7856.77 949.37 53922.46 88888.00 2018-09-08 17:29:06.000 251 7856.74 949.39 53922.45 88888.00 2018-09-08 17:29:07.000 251 7856.73 949.40 53922.45 88888.00 2018-09-08 17:29:08.000 251 7856.72 949.42 53922.43 88888.00 2018-09-08 17:29:09.000 251 7856.71 949.44 53922.42 88888.00 2018-09-08 17:29:10.000 251 7856.69 949.45 53922.42 88888.00 2018-09-08 17:29:11.000 251 7856.68 949.43 53922.43 88888.00 2018-09-08 17:29:12.000 251 7856.66 949.42 53922.43 88888.00 2018-09-08 17:29:13.000 251 7856.65 949.42 53922.43 88888.00 2018-09-08 17:29:14.000 251 7856.65 949.42 53922.41 88888.00 2018-09-08 17:29:15.000 251 7856.65 949.43 53922.41 88888.00 2018-09-08 17:29:16.000 251 7856.64 949.43 53922.43 88888.00 2018-09-08 17:29:17.000 251 7856.62 949.42 53922.43 88888.00 2018-09-08 17:29:18.000 251 7856.62 949.41 53922.42 88888.00 2018-09-08 17:29:19.000 251 7856.61 949.42 53922.42 88888.00 2018-09-08 17:29:20.000 251 7856.60 949.42 53922.42 88888.00 2018-09-08 17:29:21.000 251 7856.60 949.42 53922.43 88888.00 2018-09-08 17:29:22.000 251 7856.60 949.43 53922.43 88888.00 2018-09-08 17:29:23.000 251 7856.60 949.44 53922.43 88888.00 2018-09-08 17:29:24.000 251 7856.61 949.44 53922.43 88888.00 2018-09-08 17:29:25.000 251 7856.61 949.44 53922.43 88888.00 2018-09-08 17:29:26.000 251 7856.61 949.45 53922.43 88888.00 2018-09-08 17:29:27.000 251 7856.60 949.46 53922.42 88888.00 2018-09-08 17:29:28.000 251 7856.58 949.46 53922.41 88888.00 2018-09-08 17:29:29.000 251 7856.57 949.49 53922.42 88888.00 2018-09-08 17:29:30.000 251 7856.58 949.52 53922.40 88888.00 2018-09-08 17:29:31.000 251 7856.58 949.53 53922.39 88888.00 2018-09-08 17:29:32.000 251 7856.57 949.55 53922.39 88888.00 2018-09-08 17:29:33.000 251 7856.57 949.57 53922.38 88888.00 2018-09-08 17:29:34.000 251 7856.56 949.58 53922.36 88888.00 2018-09-08 17:29:35.000 251 7856.53 949.60 53922.35 88888.00 2018-09-08 17:29:36.000 251 7856.52 949.63 53922.34 88888.00 2018-09-08 17:29:37.000 251 7856.50 949.63 53922.33 88888.00 2018-09-08 17:29:38.000 251 7856.48 949.62 53922.32 88888.00 2018-09-08 17:29:39.000 251 7856.48 949.64 53922.30 88888.00 2018-09-08 17:29:40.000 251 7856.46 949.66 53922.27 88888.00 2018-09-08 17:29:41.000 251 7856.43 949.67 53922.25 88888.00 2018-09-08 17:29:42.000 251 7856.41 949.68 53922.24 88888.00 2018-09-08 17:29:43.000 251 7856.39 949.68 53922.22 88888.00 2018-09-08 17:29:44.000 251 7856.36 949.69 53922.21 88888.00 2018-09-08 17:29:45.000 251 7856.33 949.70 53922.20 88888.00 2018-09-08 17:29:46.000 251 7856.31 949.70 53922.18 88888.00 2018-09-08 17:29:47.000 251 7856.29 949.73 53922.18 88888.00 2018-09-08 17:29:48.000 251 7856.28 949.76 53922.16 88888.00 2018-09-08 17:29:49.000 251 7856.27 949.78 53922.14 88888.00 2018-09-08 17:29:50.000 251 7856.27 949.80 53922.12 88888.00 2018-09-08 17:29:51.000 251 7856.26 949.82 53922.11 88888.00 2018-09-08 17:29:52.000 251 7856.24 949.80 53922.11 88888.00 2018-09-08 17:29:53.000 251 7856.23 949.78 53922.12 88888.00 2018-09-08 17:29:54.000 251 7856.23 949.77 53922.13 88888.00 2018-09-08 17:29:55.000 251 7856.22 949.73 53922.13 88888.00 2018-09-08 17:29:56.000 251 7856.21 949.70 53922.13 88888.00 2018-09-08 17:29:57.000 251 7856.20 949.68 53922.13 88888.00 2018-09-08 17:29:58.000 251 7856.19 949.66 53922.12 88888.00 2018-09-08 17:29:59.000 251 7856.18 949.65 53922.11 88888.00 2018-09-08 17:30:00.000 251 7856.19 949.63 53922.11 88888.00 2018-09-08 17:30:01.000 251 7856.19 949.60 53922.12 88888.00 2018-09-08 17:30:02.000 251 7856.17 949.58 53922.12 88888.00 2018-09-08 17:30:03.000 251 7856.16 949.54 53922.12 88888.00 2018-09-08 17:30:04.000 251 7856.15 949.50 53922.13 88888.00 2018-09-08 17:30:05.000 251 7856.13 949.48 53922.14 88888.00 2018-09-08 17:30:06.000 251 7856.12 949.46 53922.12 88888.00 2018-09-08 17:30:07.000 251 7856.12 949.44 53922.11 88888.00 2018-09-08 17:30:08.000 251 7856.11 949.42 53922.11 88888.00 2018-09-08 17:30:09.000 251 7856.10 949.40 53922.11 88888.00 2018-09-08 17:30:10.000 251 7856.11 949.37 53922.11 88888.00 2018-09-08 17:30:11.000 251 7856.11 949.34 53922.11 88888.00 2018-09-08 17:30:12.000 251 7856.10 949.32 53922.11 88888.00 2018-09-08 17:30:13.000 251 7856.09 949.30 53922.11 88888.00 2018-09-08 17:30:14.000 251 7856.08 949.26 53922.10 88888.00 2018-09-08 17:30:15.000 251 7856.06 949.23 53922.11 88888.00 2018-09-08 17:30:16.000 251 7856.05 949.19 53922.11 88888.00 2018-09-08 17:30:17.000 251 7856.04 949.16 53922.11 88888.00 2018-09-08 17:30:18.000 251 7856.03 949.13 53922.11 88888.00 2018-09-08 17:30:19.000 251 7856.01 949.08 53922.11 88888.00 2018-09-08 17:30:20.000 251 7855.99 949.04 53922.10 88888.00 2018-09-08 17:30:21.000 251 7855.96 949.00 53922.11 88888.00 2018-09-08 17:30:22.000 251 7855.93 948.96 53922.11 88888.00 2018-09-08 17:30:23.000 251 7855.90 948.91 53922.10 88888.00 2018-09-08 17:30:24.000 251 7855.88 948.86 53922.10 88888.00 2018-09-08 17:30:25.000 251 7855.86 948.82 53922.11 88888.00 2018-09-08 17:30:26.000 251 7855.85 948.78 53922.11 88888.00 2018-09-08 17:30:27.000 251 7855.84 948.72 53922.12 88888.00 2018-09-08 17:30:28.000 251 7855.84 948.69 53922.12 88888.00 2018-09-08 17:30:29.000 251 7855.83 948.69 53922.12 88888.00 2018-09-08 17:30:30.000 251 7855.81 948.66 53922.12 88888.00 2018-09-08 17:30:31.000 251 7855.79 948.64 53922.13 88888.00 2018-09-08 17:30:32.000 251 7855.78 948.61 53922.15 88888.00 2018-09-08 17:30:33.000 251 7855.78 948.58 53922.16 88888.00 2018-09-08 17:30:34.000 251 7855.76 948.55 53922.15 88888.00 2018-09-08 17:30:35.000 251 7855.74 948.52 53922.15 88888.00 2018-09-08 17:30:36.000 251 7855.73 948.50 53922.16 88888.00 2018-09-08 17:30:37.000 251 7855.71 948.49 53922.16 88888.00 2018-09-08 17:30:38.000 251 7855.70 948.48 53922.16 88888.00 2018-09-08 17:30:39.000 251 7855.70 948.46 53922.17 88888.00 2018-09-08 17:30:40.000 251 7855.69 948.45 53922.18 88888.00 2018-09-08 17:30:41.000 251 7855.69 948.45 53922.19 88888.00 2018-09-08 17:30:42.000 251 7855.69 948.46 53922.20 88888.00 2018-09-08 17:30:43.000 251 7855.69 948.46 53922.21 88888.00 2018-09-08 17:30:44.000 251 7855.68 948.47 53922.22 88888.00 2018-09-08 17:30:45.000 251 7855.67 948.47 53922.23 88888.00 2018-09-08 17:30:46.000 251 7855.67 948.49 53922.23 88888.00 2018-09-08 17:30:47.000 251 7855.67 948.51 53922.24 88888.00 2018-09-08 17:30:48.000 251 7855.68 948.53 53922.25 88888.00 2018-09-08 17:30:49.000 251 7855.69 948.56 53922.26 88888.00 2018-09-08 17:30:50.000 251 7855.69 948.59 53922.27 88888.00 2018-09-08 17:30:51.000 251 7855.69 948.59 53922.28 88888.00 2018-09-08 17:30:52.000 251 7855.68 948.61 53922.29 88888.00 2018-09-08 17:30:53.000 251 7855.68 948.65 53922.31 88888.00 2018-09-08 17:30:54.000 251 7855.68 948.68 53922.32 88888.00 2018-09-08 17:30:55.000 251 7855.68 948.71 53922.32 88888.00 2018-09-08 17:30:56.000 251 7855.69 948.74 53922.33 88888.00 2018-09-08 17:30:57.000 251 7855.71 948.78 53922.36 88888.00 2018-09-08 17:30:58.000 251 7855.73 948.81 53922.39 88888.00 2018-09-08 17:30:59.000 251 7855.75 948.83 53922.41 88888.00 2018-09-08 17:31:00.000 251 7855.78 948.85 53922.42 88888.00 2018-09-08 17:31:01.000 251 7855.79 948.87 53922.44 88888.00 2018-09-08 17:31:02.000 251 7855.79 948.87 53922.47 88888.00 2018-09-08 17:31:03.000 251 7855.79 948.89 53922.47 88888.00 2018-09-08 17:31:04.000 251 7855.79 948.91 53922.47 88888.00 2018-09-08 17:31:05.000 251 7855.77 948.92 53922.48 88888.00 2018-09-08 17:31:06.000 251 7855.76 948.93 53922.48 88888.00 2018-09-08 17:31:07.000 251 7855.74 948.95 53922.48 88888.00 2018-09-08 17:31:08.000 251 7855.71 948.95 53922.47 88888.00 2018-09-08 17:31:09.000 251 7855.70 948.96 53922.47 88888.00 2018-09-08 17:31:10.000 251 7855.70 948.97 53922.48 88888.00 2018-09-08 17:31:11.000 251 7855.68 948.98 53922.50 88888.00 2018-09-08 17:31:12.000 251 7855.67 949.00 53922.52 88888.00 2018-09-08 17:31:13.000 251 7855.67 949.01 53922.53 88888.00 2018-09-08 17:31:14.000 251 7855.65 949.01 53922.54 88888.00 2018-09-08 17:31:15.000 251 7855.64 949.02 53922.55 88888.00 2018-09-08 17:31:16.000 251 7855.63 949.03 53922.57 88888.00 2018-09-08 17:31:17.000 251 7855.62 949.01 53922.58 88888.00 2018-09-08 17:31:18.000 251 7855.61 949.01 53922.60 88888.00 2018-09-08 17:31:19.000 251 7855.60 949.01 53922.61 88888.00 2018-09-08 17:31:20.000 251 7855.59 949.01 53922.61 88888.00 2018-09-08 17:31:21.000 251 7855.58 949.02 53922.62 88888.00 2018-09-08 17:31:22.000 251 7855.57 949.02 53922.62 88888.00 2018-09-08 17:31:23.000 251 7855.55 949.00 53922.63 88888.00 2018-09-08 17:31:24.000 251 7855.52 948.96 53922.66 88888.00 2018-09-08 17:31:25.000 251 7855.50 948.93 53922.68 88888.00 2018-09-08 17:31:26.000 251 7855.48 948.89 53922.69 88888.00 2018-09-08 17:31:27.000 251 7855.44 948.85 53922.70 88888.00 2018-09-08 17:31:28.000 251 7855.41 948.78 53922.71 88888.00 2018-09-08 17:31:29.000 251 7855.38 948.72 53922.71 88888.00 2018-09-08 17:31:30.000 251 7855.34 948.65 53922.70 88888.00 2018-09-08 17:31:31.000 251 7855.29 948.57 53922.68 88888.00 2018-09-08 17:31:32.000 251 7855.24 948.50 53922.68 88888.00 2018-09-08 17:31:33.000 251 7855.18 948.43 53922.67 88888.00 2018-09-08 17:31:34.000 251 7855.13 948.35 53922.67 88888.00 2018-09-08 17:31:35.000 251 7855.07 948.27 53922.68 88888.00 2018-09-08 17:31:36.000 251 7855.02 948.19 53922.67 88888.00 2018-09-08 17:31:37.000 251 7854.95 948.10 53922.65 88888.00 2018-09-08 17:31:38.000 251 7854.87 948.02 53922.63 88888.00 2018-09-08 17:31:39.000 251 7854.81 947.95 53922.62 88888.00 2018-09-08 17:31:40.000 251 7854.74 947.88 53922.61 88888.00 2018-09-08 17:31:41.000 251 7854.69 947.79 53922.59 88888.00 2018-09-08 17:31:42.000 251 7854.64 947.71 53922.56 88888.00 2018-09-08 17:31:43.000 251 7854.58 947.64 53922.55 88888.00 2018-09-08 17:31:44.000 251 7854.52 947.57 53922.55 88888.00 2018-09-08 17:31:45.000 251 7854.47 947.50 53922.56 88888.00 2018-09-08 17:31:46.000 251 7854.43 947.42 53922.57 88888.00 2018-09-08 17:31:47.000 251 7854.39 947.33 53922.56 88888.00 2018-09-08 17:31:48.000 251 7854.35 947.26 53922.55 88888.00 2018-09-08 17:31:49.000 251 7854.31 947.20 53922.54 88888.00 2018-09-08 17:31:50.000 251 7854.27 947.15 53922.52 88888.00 2018-09-08 17:31:51.000 251 7854.26 947.10 53922.54 88888.00 2018-09-08 17:31:52.000 251 7854.22 947.05 53922.54 88888.00 2018-09-08 17:31:53.000 251 7854.18 946.99 53922.52 88888.00 2018-09-08 17:31:54.000 251 7854.14 946.93 53922.52 88888.00 2018-09-08 17:31:55.000 251 7854.10 946.87 53922.52 88888.00 2018-09-08 17:31:56.000 251 7854.06 946.82 53922.52 88888.00 2018-09-08 17:31:57.000 251 7854.00 946.77 53922.51 88888.00 2018-09-08 17:31:58.000 251 7853.95 946.73 53922.50 88888.00 2018-09-08 17:31:59.000 251 7853.93 946.68 53922.50 88888.00 2018-09-08 17:32:00.000 251 7853.92 946.64 53922.49 88888.00 2018-09-08 17:32:01.000 251 7853.91 946.61 53922.49 88888.00 2018-09-08 17:32:02.000 251 7853.89 946.58 53922.48 88888.00 2018-09-08 17:32:03.000 251 7853.86 946.54 53922.48 88888.00 2018-09-08 17:32:04.000 251 7853.84 946.51 53922.48 88888.00 2018-09-08 17:32:05.000 251 7853.83 946.48 53922.47 88888.00 2018-09-08 17:32:06.000 251 7853.83 946.45 53922.46 88888.00 2018-09-08 17:32:07.000 251 7853.82 946.42 53922.46 88888.00 2018-09-08 17:32:08.000 251 7853.80 946.40 53922.46 88888.00 2018-09-08 17:32:09.000 251 7853.79 946.37 53922.45 88888.00 2018-09-08 17:32:10.000 251 7853.79 946.34 53922.46 88888.00 2018-09-08 17:32:11.000 251 7853.78 946.30 53922.47 88888.00 2018-09-08 17:32:12.000 251 7853.78 946.26 53922.48 88888.00 2018-09-08 17:32:13.000 251 7853.78 946.23 53922.50 88888.00 2018-09-08 17:32:14.000 251 7853.78 946.21 53922.51 88888.00 2018-09-08 17:32:15.000 251 7853.78 946.17 53922.51 88888.00 2018-09-08 17:32:16.000 251 7853.78 946.12 53922.51 88888.00 2018-09-08 17:32:17.000 251 7853.79 946.08 53922.51 88888.00 2018-09-08 17:32:18.000 251 7853.78 946.04 53922.52 88888.00 2018-09-08 17:32:19.000 251 7853.75 946.00 53922.53 88888.00 2018-09-08 17:32:20.000 251 7853.72 945.97 53922.52 88888.00 2018-09-08 17:32:21.000 251 7853.71 945.94 53922.51 88888.00 2018-09-08 17:32:22.000 251 7853.70 945.91 53922.51 88888.00 2018-09-08 17:32:23.000 251 7853.68 945.89 53922.49 88888.00 2018-09-08 17:32:24.000 251 7853.68 945.86 53922.47 88888.00 2018-09-08 17:32:25.000 251 7853.67 945.85 53922.45 88888.00 2018-09-08 17:32:26.000 251 7853.64 945.84 53922.43 88888.00 2018-09-08 17:32:27.000 251 7853.62 945.85 53922.43 88888.00 2018-09-08 17:32:28.000 251 7853.61 945.85 53922.42 88888.00 2018-09-08 17:32:29.000 251 7853.61 945.86 53922.39 88888.00 2018-09-08 17:32:30.000 251 7853.60 945.88 53922.40 88888.00 2018-09-08 17:32:31.000 251 7853.59 945.90 53922.40 88888.00 2018-09-08 17:32:32.000 251 7853.58 945.92 53922.38 88888.00 2018-09-08 17:32:33.000 251 7853.57 945.97 53922.37 88888.00 2018-09-08 17:32:34.000 251 7853.56 945.99 53922.36 88888.00 2018-09-08 17:32:35.000 251 7853.55 946.00 53922.34 88888.00 2018-09-08 17:32:36.000 251 7853.54 946.04 53922.33 88888.00 2018-09-08 17:32:37.000 251 7853.54 946.06 53922.33 88888.00 2018-09-08 17:32:38.000 251 7853.55 946.09 53922.34 88888.00 2018-09-08 17:32:39.000 251 7853.56 946.12 53922.35 88888.00 2018-09-08 17:32:40.000 251 7853.58 946.13 53922.37 88888.00 2018-09-08 17:32:41.000 251 7853.61 946.15 53922.40 88888.00 2018-09-08 17:32:42.000 251 7853.64 946.16 53922.44 88888.00 2018-09-08 17:32:43.000 251 7853.68 946.17 53922.46 88888.00 2018-09-08 17:32:44.000 251 7853.74 946.19 53922.50 88888.00 2018-09-08 17:32:45.000 251 7853.79 946.21 53922.54 88888.00 2018-09-08 17:32:46.000 251 7853.82 946.21 53922.57 88888.00 2018-09-08 17:32:47.000 251 7853.86 946.20 53922.61 88888.00 2018-09-08 17:32:48.000 251 7853.91 946.19 53922.66 88888.00 2018-09-08 17:32:49.000 251 7853.96 946.19 53922.70 88888.00 2018-09-08 17:32:50.000 251 7854.01 946.21 53922.74 88888.00 2018-09-08 17:32:51.000 251 7854.07 946.22 53922.78 88888.00 2018-09-08 17:32:52.000 251 7854.12 946.21 53922.82 88888.00 2018-09-08 17:32:53.000 251 7854.17 946.21 53922.85 88888.00 2018-09-08 17:32:54.000 251 7854.22 946.21 53922.89 88888.00 2018-09-08 17:32:55.000 251 7854.27 946.20 53922.94 88888.00 2018-09-08 17:32:56.000 251 7854.32 946.19 53922.98 88888.00 2018-09-08 17:32:57.000 251 7854.38 946.18 53923.03 88888.00 2018-09-08 17:32:58.000 251 7854.42 946.16 53923.06 88888.00 2018-09-08 17:32:59.000 251 7854.46 946.15 53923.09 88888.00 2018-09-08 17:33:00.000 251 7854.51 946.13 53923.11 88888.00 2018-09-08 17:33:01.000 251 7854.54 946.10 53923.14 88888.00 2018-09-08 17:33:02.000 251 7854.56 946.07 53923.17 88888.00 2018-09-08 17:33:03.000 251 7854.58 946.04 53923.18 88888.00 2018-09-08 17:33:04.000 251 7854.60 946.01 53923.19 88888.00 2018-09-08 17:33:05.000 251 7854.61 945.97 53923.21 88888.00 2018-09-08 17:33:06.000 251 7854.62 945.95 53923.23 88888.00 2018-09-08 17:33:07.000 251 7854.63 945.92 53923.25 88888.00 2018-09-08 17:33:08.000 251 7854.64 945.90 53923.28 88888.00 2018-09-08 17:33:09.000 251 7854.65 945.88 53923.29 88888.00 2018-09-08 17:33:10.000 251 7854.66 945.87 53923.29 88888.00 2018-09-08 17:33:11.000 251 7854.67 945.84 53923.30 88888.00 2018-09-08 17:33:12.000 251 7854.67 945.82 53923.30 88888.00 2018-09-08 17:33:13.000 251 7854.66 945.81 53923.27 88888.00 2018-09-08 17:33:14.000 251 7854.65 945.80 53923.27 88888.00 2018-09-08 17:33:15.000 251 7854.65 945.78 53923.29 88888.00 2018-09-08 17:33:16.000 251 7854.64 945.75 53923.28 88888.00 2018-09-08 17:33:17.000 251 7854.62 945.74 53923.28 88888.00 2018-09-08 17:33:18.000 251 7854.61 945.72 53923.27 88888.00 2018-09-08 17:33:19.000 251 7854.61 945.71 53923.27 88888.00 2018-09-08 17:33:20.000 251 7854.60 945.68 53923.26 88888.00 2018-09-08 17:33:21.000 251 7854.57 945.65 53923.26 88888.00 2018-09-08 17:33:22.000 251 7854.55 945.63 53923.26 88888.00 2018-09-08 17:33:23.000 251 7854.54 945.61 53923.26 88888.00 2018-09-08 17:33:24.000 251 7854.53 945.58 53923.26 88888.00 2018-09-08 17:33:25.000 251 7854.52 945.56 53923.24 88888.00 2018-09-08 17:33:26.000 251 7854.52 945.55 53923.25 88888.00 2018-09-08 17:33:27.000 251 7854.51 945.52 53923.24 88888.00 2018-09-08 17:33:28.000 251 7854.49 945.50 53923.23 88888.00 2018-09-08 17:33:29.000 251 7854.48 945.48 53923.23 88888.00 2018-09-08 17:33:30.000 251 7854.47 945.46 53923.24 88888.00 2018-09-08 17:33:31.000 251 7854.47 945.43 53923.24 88888.00 2018-09-08 17:33:32.000 251 7854.45 945.39 53923.25 88888.00 2018-09-08 17:33:33.000 251 7854.43 945.35 53923.23 88888.00 2018-09-08 17:33:34.000 251 7854.41 945.33 53923.21 88888.00 2018-09-08 17:33:35.000 251 7854.38 945.30 53923.21 88888.00 2018-09-08 17:33:36.000 251 7854.36 945.27 53923.20 88888.00 2018-09-08 17:33:37.000 251 7854.34 945.24 53923.17 88888.00 2018-09-08 17:33:38.000 251 7854.31 945.20 53923.15 88888.00 2018-09-08 17:33:39.000 251 7854.29 945.16 53923.14 88888.00 2018-09-08 17:33:40.000 251 7854.27 945.12 53923.13 88888.00 2018-09-08 17:33:41.000 251 7854.23 945.09 53923.12 88888.00 2018-09-08 17:33:42.000 251 7854.21 945.05 53923.09 88888.00 2018-09-08 17:33:43.000 251 7854.19 945.01 53923.07 88888.00 2018-09-08 17:33:44.000 251 7854.17 944.97 53923.05 88888.00 2018-09-08 17:33:45.000 251 7854.13 944.96 53923.03 88888.00 2018-09-08 17:33:46.000 251 7854.10 944.94 53923.01 88888.00 2018-09-08 17:33:47.000 251 7854.07 944.91 53922.99 88888.00 2018-09-08 17:33:48.000 251 7854.05 944.89 53922.98 88888.00 2018-09-08 17:33:49.000 251 7854.03 944.86 53922.96 88888.00 2018-09-08 17:33:50.000 251 7854.00 944.83 53922.95 88888.00 2018-09-08 17:33:51.000 251 7853.97 944.82 53922.93 88888.00 2018-09-08 17:33:52.000 251 7853.95 944.80 53922.92 88888.00 2018-09-08 17:33:53.000 251 7853.94 944.78 53922.91 88888.00 2018-09-08 17:33:54.000 251 7853.92 944.77 53922.89 88888.00 2018-09-08 17:33:55.000 251 7853.91 944.76 53922.88 88888.00 2018-09-08 17:33:56.000 251 7853.90 944.72 53922.86 88888.00 2018-09-08 17:33:57.000 251 7853.89 944.68 53922.86 88888.00 2018-09-08 17:33:58.000 251 7853.89 944.66 53922.87 88888.00 2018-09-08 17:33:59.000 251 7853.89 944.63 53922.86 88888.00 2018-09-08 17:34:00.000 251 7853.89 944.60 53922.85 88888.00 2018-09-08 17:34:01.000 251 7853.89 944.59 53922.85 88888.00 2018-09-08 17:34:02.000 251 7853.89 944.58 53922.84 88888.00 2018-09-08 17:34:03.000 251 7853.89 944.55 53922.84 88888.00 2018-09-08 17:34:04.000 251 7853.89 944.53 53922.84 88888.00 2018-09-08 17:34:05.000 251 7853.90 944.52 53922.83 88888.00 2018-09-08 17:34:06.000 251 7853.91 944.49 53922.85 88888.00 2018-09-08 17:34:07.000 251 7853.91 944.46 53922.84 88888.00 2018-09-08 17:34:08.000 251 7853.91 944.42 53922.83 88888.00 2018-09-08 17:34:09.000 251 7853.90 944.39 53922.83 88888.00 2018-09-08 17:34:10.000 251 7853.89 944.36 53922.83 88888.00 2018-09-08 17:34:11.000 251 7853.89 944.32 53922.82 88888.00 2018-09-08 17:34:12.000 251 7853.88 944.28 53922.82 88888.00 2018-09-08 17:34:13.000 251 7853.88 944.25 53922.82 88888.00 2018-09-08 17:34:14.000 251 7853.88 944.22 53922.80 88888.00 2018-09-08 17:34:15.000 251 7853.88 944.19 53922.79 88888.00 2018-09-08 17:34:16.000 251 7853.88 944.17 53922.80 88888.00 2018-09-08 17:34:17.000 251 7853.88 944.14 53922.81 88888.00 2018-09-08 17:34:18.000 251 7853.87 944.10 53922.80 88888.00 2018-09-08 17:34:19.000 251 7853.88 944.06 53922.79 88888.00 2018-09-08 17:34:20.000 251 7853.89 944.02 53922.80 88888.00 2018-09-08 17:34:21.000 251 7853.89 944.00 53922.79 88888.00 2018-09-08 17:34:22.000 251 7853.90 943.99 53922.79 88888.00 2018-09-08 17:34:23.000 251 7853.90 943.96 53922.79 88888.00 2018-09-08 17:34:24.000 251 7853.89 943.92 53922.78 88888.00 2018-09-08 17:34:25.000 251 7853.88 943.90 53922.77 88888.00 2018-09-08 17:34:26.000 251 7853.89 943.88 53922.77 88888.00 2018-09-08 17:34:27.000 251 7853.89 943.86 53922.75 88888.00 2018-09-08 17:34:28.000 251 7853.88 943.83 53922.72 88888.00 2018-09-08 17:34:29.000 251 7853.87 943.82 53922.71 88888.00 2018-09-08 17:34:30.000 251 7853.86 943.81 53922.70 88888.00 2018-09-08 17:34:31.000 251 7853.85 943.79 53922.70 88888.00 2018-09-08 17:34:32.000 251 7853.84 943.77 53922.68 88888.00 2018-09-08 17:34:33.000 251 7853.83 943.74 53922.68 88888.00 2018-09-08 17:34:34.000 251 7853.83 943.73 53922.66 88888.00 2018-09-08 17:34:35.000 251 7853.83 943.74 53922.65 88888.00 2018-09-08 17:34:36.000 251 7853.83 943.74 53922.64 88888.00 2018-09-08 17:34:37.000 251 7853.83 943.73 53922.62 88888.00 2018-09-08 17:34:38.000 251 7853.82 943.71 53922.60 88888.00 2018-09-08 17:34:39.000 251 7853.80 943.68 53922.59 88888.00 2018-09-08 17:34:40.000 251 7853.78 943.67 53922.57 88888.00 2018-09-08 17:34:41.000 251 7853.78 943.67 53922.55 88888.00 2018-09-08 17:34:42.000 251 7853.77 943.67 53922.54 88888.00 2018-09-08 17:34:43.000 251 7853.76 943.66 53922.53 88888.00 2018-09-08 17:34:44.000 251 7853.74 943.64 53922.52 88888.00 2018-09-08 17:34:45.000 251 7853.72 943.63 53922.52 88888.00 2018-09-08 17:34:46.000 251 7853.70 943.62 53922.50 88888.00 2018-09-08 17:34:47.000 251 7853.68 943.62 53922.46 88888.00 2018-09-08 17:34:48.000 251 7853.65 943.64 53922.45 88888.00 2018-09-08 17:34:49.000 251 7853.63 943.65 53922.42 88888.00 2018-09-08 17:34:50.000 251 7853.61 943.66 53922.39 88888.00 2018-09-08 17:34:51.000 251 7853.58 943.68 53922.36 88888.00 2018-09-08 17:34:52.000 251 7853.55 943.70 53922.34 88888.00 2018-09-08 17:34:53.000 251 7853.53 943.71 53922.32 88888.00 2018-09-08 17:34:54.000 251 7853.51 943.72 53922.29 88888.00 2018-09-08 17:34:55.000 251 7853.48 943.72 53922.26 88888.00 2018-09-08 17:34:56.000 251 7853.45 943.73 53922.24 88888.00 2018-09-08 17:34:57.000 251 7853.43 943.74 53922.22 88888.00 2018-09-08 17:34:58.000 251 7853.40 943.75 53922.19 88888.00 2018-09-08 17:34:59.000 251 7853.37 943.74 53922.18 88888.00 2018-09-08 17:35:00.000 251 7853.34 943.72 53922.17 88888.00 2018-09-08 17:35:01.000 251 7853.32 943.72 53922.14 88888.00 2018-09-08 17:35:02.000 251 7853.30 943.74 53922.12 88888.00 2018-09-08 17:35:03.000 251 7853.28 943.75 53922.10 88888.00 2018-09-08 17:35:04.000 251 7853.26 943.76 53922.08 88888.00 2018-09-08 17:35:05.000 251 7853.23 943.78 53922.06 88888.00 2018-09-08 17:35:06.000 251 7853.22 943.79 53922.04 88888.00 2018-09-08 17:35:07.000 251 7853.22 943.81 53922.03 88888.00 2018-09-08 17:35:08.000 251 7853.21 943.84 53922.02 88888.00 2018-09-08 17:35:09.000 251 7853.19 943.86 53921.99 88888.00 2018-09-08 17:35:10.000 251 7853.16 943.87 53921.96 88888.00 2018-09-08 17:35:11.000 251 7853.13 943.90 53921.94 88888.00 2018-09-08 17:35:12.000 251 7853.11 943.95 53921.92 88888.00 2018-09-08 17:35:13.000 251 7853.08 943.97 53921.89 88888.00 2018-09-08 17:35:14.000 251 7853.06 943.98 53921.86 88888.00 2018-09-08 17:35:15.000 251 7853.04 944.02 53921.85 88888.00 2018-09-08 17:35:16.000 251 7853.02 944.06 53921.84 88888.00 2018-09-08 17:35:17.000 251 7853.02 944.09 53921.82 88888.00 2018-09-08 17:35:18.000 251 7853.00 944.11 53921.81 88888.00 2018-09-08 17:35:19.000 251 7852.97 944.14 53921.79 88888.00 2018-09-08 17:35:20.000 251 7852.96 944.18 53921.78 88888.00 2018-09-08 17:35:21.000 251 7852.95 944.22 53921.77 88888.00 2018-09-08 17:35:22.000 251 7852.94 944.25 53921.76 88888.00 2018-09-08 17:35:23.000 251 7852.93 944.28 53921.75 88888.00 2018-09-08 17:35:24.000 251 7852.93 944.33 53921.74 88888.00 2018-09-08 17:35:25.000 251 7852.94 944.37 53921.73 88888.00 2018-09-08 17:35:26.000 251 7852.94 944.40 53921.73 88888.00 2018-09-08 17:35:27.000 251 7852.95 944.42 53921.74 88888.00 2018-09-08 17:35:28.000 251 7852.95 944.44 53921.73 88888.00 2018-09-08 17:35:29.000 251 7852.94 944.47 53921.72 88888.00 2018-09-08 17:35:30.000 251 7852.93 944.50 53921.71 88888.00 2018-09-08 17:35:31.000 251 7852.93 944.52 53921.71 88888.00 2018-09-08 17:35:32.000 251 7852.93 944.54 53921.70 88888.00 2018-09-08 17:35:33.000 251 7852.92 944.57 53921.70 88888.00 2018-09-08 17:35:34.000 251 7852.92 944.61 53921.71 88888.00 2018-09-08 17:35:35.000 251 7852.93 944.64 53921.71 88888.00 2018-09-08 17:35:36.000 251 7852.91 944.65 53921.70 88888.00 2018-09-08 17:35:37.000 251 7852.91 944.67 53921.69 88888.00 2018-09-08 17:35:38.000 251 7852.92 944.69 53921.70 88888.00 2018-09-08 17:35:39.000 251 7852.91 944.70 53921.70 88888.00 2018-09-08 17:35:40.000 251 7852.88 944.70 53921.70 88888.00 2018-09-08 17:35:41.000 251 7852.88 944.72 53921.70 88888.00 2018-09-08 17:35:42.000 251 7852.89 944.75 53921.69 88888.00 2018-09-08 17:35:43.000 251 7852.88 944.77 53921.68 88888.00 2018-09-08 17:35:44.000 251 7852.86 944.77 53921.67 88888.00 2018-09-08 17:35:45.000 251 7852.86 944.80 53921.66 88888.00 2018-09-08 17:35:46.000 251 7852.86 944.83 53921.66 88888.00 2018-09-08 17:35:47.000 251 7852.85 944.85 53921.68 88888.00 2018-09-08 17:35:48.000 251 7852.84 944.88 53921.68 88888.00 2018-09-08 17:35:49.000 251 7852.84 944.92 53921.68 88888.00 2018-09-08 17:35:50.000 251 7852.84 944.95 53921.68 88888.00 2018-09-08 17:35:51.000 251 7852.84 944.99 53921.69 88888.00 2018-09-08 17:35:52.000 251 7852.84 945.01 53921.71 88888.00 2018-09-08 17:35:53.000 251 7852.84 945.03 53921.71 88888.00 2018-09-08 17:35:54.000 251 7852.85 945.04 53921.72 88888.00 2018-09-08 17:35:55.000 251 7852.85 945.06 53921.72 88888.00 2018-09-08 17:35:56.000 251 7852.84 945.09 53921.74 88888.00 2018-09-08 17:35:57.000 251 7852.84 945.13 53921.76 88888.00 2018-09-08 17:35:58.000 251 7852.84 945.16 53921.77 88888.00 2018-09-08 17:35:59.000 251 7852.85 945.16 53921.78 88888.00 2018-09-08 17:36:00.000 251 7852.86 945.17 53921.80 88888.00 2018-09-08 17:36:01.000 251 7852.86 945.19 53921.82 88888.00 2018-09-08 17:36:02.000 251 7852.88 945.19 53921.85 88888.00 2018-09-08 17:36:03.000 251 7852.89 945.19 53921.88 88888.00 2018-09-08 17:36:04.000 251 7852.90 945.18 53921.89 88888.00 2018-09-08 17:36:05.000 251 7852.91 945.19 53921.90 88888.00 2018-09-08 17:36:06.000 251 7852.92 945.22 53921.92 88888.00 2018-09-08 17:36:07.000 251 7852.94 945.22 53921.94 88888.00 2018-09-08 17:36:08.000 251 7852.96 945.22 53921.96 88888.00 2018-09-08 17:36:09.000 251 7852.97 945.22 53922.00 88888.00 2018-09-08 17:36:10.000 251 7852.97 945.23 53922.04 88888.00 2018-09-08 17:36:11.000 251 7852.98 945.22 53922.07 88888.00 2018-09-08 17:36:12.000 251 7853.01 945.23 53922.11 88888.00 2018-09-08 17:36:13.000 251 7853.04 945.23 53922.14 88888.00 2018-09-08 17:36:14.000 251 7853.06 945.22 53922.16 88888.00 2018-09-08 17:36:15.000 251 7853.08 945.23 53922.18 88888.00 2018-09-08 17:36:16.000 251 7853.12 945.22 53922.22 88888.00 2018-09-08 17:36:17.000 251 7853.15 945.21 53922.27 88888.00 2018-09-08 17:36:18.000 251 7853.15 945.19 53922.31 88888.00 2018-09-08 17:36:19.000 251 7853.17 945.18 53922.35 88888.00 2018-09-08 17:36:20.000 251 7853.20 945.17 53922.38 88888.00 2018-09-08 17:36:21.000 251 7853.21 945.15 53922.39 88888.00 2018-09-08 17:36:22.000 251 7853.23 945.14 53922.42 88888.00 2018-09-08 17:36:23.000 251 7853.25 945.13 53922.44 88888.00 2018-09-08 17:36:24.000 251 7853.26 945.12 53922.46 88888.00 2018-09-08 17:36:25.000 251 7853.27 945.13 53922.48 88888.00 2018-09-08 17:36:26.000 251 7853.26 945.10 53922.50 88888.00 2018-09-08 17:36:27.000 251 7853.26 945.07 53922.52 88888.00 2018-09-08 17:36:28.000 251 7853.26 945.06 53922.53 88888.00 2018-09-08 17:36:29.000 251 7853.26 945.05 53922.53 88888.00 2018-09-08 17:36:30.000 251 7853.25 945.02 53922.55 88888.00 2018-09-08 17:36:31.000 251 7853.25 944.99 53922.59 88888.00 2018-09-08 17:36:32.000 251 7853.24 944.96 53922.61 88888.00 2018-09-08 17:36:33.000 251 7853.24 944.94 53922.62 88888.00 2018-09-08 17:36:34.000 251 7853.22 944.89 53922.63 88888.00 2018-09-08 17:36:35.000 251 7853.20 944.85 53922.63 88888.00 2018-09-08 17:36:36.000 251 7853.19 944.81 53922.64 88888.00 2018-09-08 17:36:37.000 251 7853.18 944.77 53922.65 88888.00 2018-09-08 17:36:38.000 251 7853.16 944.73 53922.66 88888.00 2018-09-08 17:36:39.000 251 7853.15 944.70 53922.69 88888.00 2018-09-08 17:36:40.000 251 7853.15 944.67 53922.70 88888.00 2018-09-08 17:36:41.000 251 7853.14 944.62 53922.71 88888.00 2018-09-08 17:36:42.000 251 7853.11 944.58 53922.73 88888.00 2018-09-08 17:36:43.000 251 7853.10 944.54 53922.73 88888.00 2018-09-08 17:36:44.000 251 7853.08 944.49 53922.75 88888.00 2018-09-08 17:36:45.000 251 7853.06 944.45 53922.75 88888.00 2018-09-08 17:36:46.000 251 7853.04 944.40 53922.76 88888.00 2018-09-08 17:36:47.000 251 7853.02 944.37 53922.78 88888.00 2018-09-08 17:36:48.000 251 7853.00 944.34 53922.79 88888.00 2018-09-08 17:36:49.000 251 7852.97 944.29 53922.79 88888.00 2018-09-08 17:36:50.000 251 7852.95 944.25 53922.79 88888.00 2018-09-08 17:36:51.000 251 7852.93 944.22 53922.79 88888.00 2018-09-08 17:36:52.000 251 7852.90 944.19 53922.77 88888.00 2018-09-08 17:36:53.000 251 7852.87 944.15 53922.76 88888.00 2018-09-08 17:36:54.000 251 7852.83 944.12 53922.76 88888.00 2018-09-08 17:36:55.000 251 7852.80 944.11 53922.76 88888.00 2018-09-08 17:36:56.000 251 7852.77 944.08 53922.77 88888.00 2018-09-08 17:36:57.000 251 7852.74 944.03 53922.77 88888.00 2018-09-08 17:36:58.000 251 7852.69 944.00 53922.77 88888.00 2018-09-08 17:36:59.000 251 7852.65 943.99 53922.75 88888.00 2018-09-08 17:37:00.000 251 7852.62 943.96 53922.73 88888.00 2018-09-08 17:37:01.000 251 7852.59 943.95 53922.72 88888.00 2018-09-08 17:37:02.000 251 7852.55 943.94 53922.71 88888.00 2018-09-08 17:37:03.000 251 7852.50 943.91 53922.70 88888.00 2018-09-08 17:37:04.000 251 7852.45 943.89 53922.68 88888.00 2018-09-08 17:37:05.000 251 7852.41 943.88 53922.66 88888.00 2018-09-08 17:37:06.000 251 7852.35 943.88 53922.64 88888.00 2018-09-08 17:37:07.000 251 7852.30 943.87 53922.62 88888.00 2018-09-08 17:37:08.000 251 7852.25 943.86 53922.60 88888.00 2018-09-08 17:37:09.000 251 7852.20 943.85 53922.58 88888.00 2018-09-08 17:37:10.000 251 7852.16 943.83 53922.56 88888.00 2018-09-08 17:37:11.000 251 7852.13 943.83 53922.54 88888.00 2018-09-08 17:37:12.000 251 7852.08 943.81 53922.54 88888.00 2018-09-08 17:37:13.000 251 7852.03 943.78 53922.54 88888.00 2018-09-08 17:37:14.000 251 7851.99 943.75 53922.53 88888.00 2018-09-08 17:37:15.000 251 7851.95 943.74 53922.54 88888.00 2018-09-08 17:37:16.000 251 7851.91 943.72 53922.53 88888.00 2018-09-08 17:37:17.000 251 7851.88 943.69 53922.52 88888.00 2018-09-08 17:37:18.000 251 7851.85 943.66 53922.51 88888.00 2018-09-08 17:37:19.000 251 7851.82 943.64 53922.49 88888.00 2018-09-08 17:37:20.000 251 7851.77 943.61 53922.47 88888.00 2018-09-08 17:37:21.000 251 7851.71 943.59 53922.46 88888.00 2018-09-08 17:37:22.000 251 7851.67 943.57 53922.45 88888.00 2018-09-08 17:37:23.000 251 7851.62 943.55 53922.44 88888.00 2018-09-08 17:37:24.000 251 7851.57 943.51 53922.43 88888.00 2018-09-08 17:37:25.000 251 7851.51 943.48 53922.41 88888.00 2018-09-08 17:37:26.000 251 7851.47 943.46 53922.38 88888.00 2018-09-08 17:37:27.000 251 7851.42 943.44 53922.37 88888.00 2018-09-08 17:37:28.000 251 7851.36 943.40 53922.36 88888.00 2018-09-08 17:37:29.000 251 7851.31 943.39 53922.34 88888.00 2018-09-08 17:37:30.000 251 7851.26 943.39 53922.33 88888.00 2018-09-08 17:37:31.000 251 7851.23 943.38 53922.31 88888.00 2018-09-08 17:37:32.000 251 7851.19 943.37 53922.31 88888.00 2018-09-08 17:37:33.000 251 7851.15 943.36 53922.30 88888.00 2018-09-08 17:37:34.000 251 7851.11 943.35 53922.28 88888.00 2018-09-08 17:37:35.000 251 7851.06 943.35 53922.25 88888.00 2018-09-08 17:37:36.000 251 7851.02 943.36 53922.24 88888.00 2018-09-08 17:37:37.000 251 7850.98 943.35 53922.24 88888.00 2018-09-08 17:37:38.000 251 7850.94 943.33 53922.23 88888.00 2018-09-08 17:37:39.000 251 7850.90 943.32 53922.23 88888.00 2018-09-08 17:37:40.000 251 7850.88 943.31 53922.25 88888.00 2018-09-08 17:37:41.000 251 7850.85 943.30 53922.25 88888.00 2018-09-08 17:37:42.000 251 7850.83 943.28 53922.26 88888.00 2018-09-08 17:37:43.000 251 7850.81 943.27 53922.26 88888.00 2018-09-08 17:37:44.000 251 7850.79 943.28 53922.25 88888.00 2018-09-08 17:37:45.000 251 7850.76 943.28 53922.25 88888.00 2018-09-08 17:37:46.000 251 7850.73 943.31 53922.26 88888.00 2018-09-08 17:37:47.000 251 7850.72 943.32 53922.26 88888.00 2018-09-08 17:37:48.000 251 7850.71 943.33 53922.27 88888.00 2018-09-08 17:37:49.000 251 7850.70 943.35 53922.27 88888.00 2018-09-08 17:37:50.000 251 7850.68 943.36 53922.28 88888.00 2018-09-08 17:37:51.000 251 7850.68 943.38 53922.30 88888.00 2018-09-08 17:37:52.000 251 7850.68 943.40 53922.30 88888.00 2018-09-08 17:37:53.000 251 7850.68 943.42 53922.32 88888.00 2018-09-08 17:37:54.000 251 7850.67 943.45 53922.34 88888.00 2018-09-08 17:37:55.000 251 7850.67 943.47 53922.36 88888.00 2018-09-08 17:37:56.000 251 7850.65 943.49 53922.35 88888.00 2018-09-08 17:37:57.000 251 7850.62 943.51 53922.36 88888.00 2018-09-08 17:37:58.000 251 7850.60 943.53 53922.37 88888.00 2018-09-08 17:37:59.000 251 7850.60 943.55 53922.37 88888.00 2018-09-08 17:38:00.000 251 7850.58 943.57 53922.36 88888.00 2018-09-08 17:38:01.000 251 7850.56 943.60 53922.38 88888.00 2018-09-08 17:38:02.000 251 7850.55 943.61 53922.40 88888.00 2018-09-08 17:38:03.000 251 7850.54 943.62 53922.42 88888.00 2018-09-08 17:38:04.000 251 7850.54 943.62 53922.43 88888.00 2018-09-08 17:38:05.000 251 7850.54 943.63 53922.45 88888.00 2018-09-08 17:38:06.000 251 7850.53 943.64 53922.47 88888.00 2018-09-08 17:38:07.000 251 7850.53 943.66 53922.48 88888.00 2018-09-08 17:38:08.000 251 7850.53 943.67 53922.52 88888.00 2018-09-08 17:38:09.000 251 7850.52 943.65 53922.56 88888.00 2018-09-08 17:38:10.000 251 7850.52 943.63 53922.59 88888.00 2018-09-08 17:38:11.000 251 7850.54 943.62 53922.61 88888.00 2018-09-08 17:38:12.000 251 7850.53 943.62 53922.64 88888.00 2018-09-08 17:38:13.000 251 7850.53 943.62 53922.67 88888.00 2018-09-08 17:38:14.000 251 7850.53 943.60 53922.70 88888.00 2018-09-08 17:38:15.000 251 7850.53 943.58 53922.73 88888.00 2018-09-08 17:38:16.000 251 7850.52 943.56 53922.77 88888.00 2018-09-08 17:38:17.000 251 7850.53 943.55 53922.79 88888.00 2018-09-08 17:38:18.000 251 7850.56 943.54 53922.82 88888.00 2018-09-08 17:38:19.000 251 7850.58 943.53 53922.86 88888.00 2018-09-08 17:38:20.000 251 7850.59 943.52 53922.89 88888.00 2018-09-08 17:38:21.000 251 7850.60 943.51 53922.93 88888.00 2018-09-08 17:38:22.000 251 7850.62 943.51 53922.96 88888.00 2018-09-08 17:38:23.000 251 7850.63 943.51 53923.00 88888.00 2018-09-08 17:38:24.000 251 7850.63 943.49 53923.04 88888.00 2018-09-08 17:38:25.000 251 7850.65 943.46 53923.08 88888.00 2018-09-08 17:38:26.000 251 7850.67 943.46 53923.10 88888.00 2018-09-08 17:38:27.000 251 7850.70 943.45 53923.14 88888.00 2018-09-08 17:38:28.000 251 7850.72 943.44 53923.20 88888.00 2018-09-08 17:38:29.000 251 7850.74 943.43 53923.25 88888.00 2018-09-08 17:38:30.000 251 7850.77 943.41 53923.30 88888.00 2018-09-08 17:38:31.000 251 7850.81 943.38 53923.34 88888.00 2018-09-08 17:38:32.000 251 7850.83 943.36 53923.39 88888.00 2018-09-08 17:38:33.000 251 7850.85 943.33 53923.45 88888.00 2018-09-08 17:38:34.000 251 7850.89 943.32 53923.50 88888.00 2018-09-08 17:38:35.000 251 7850.93 943.31 53923.55 88888.00 2018-09-08 17:38:36.000 251 7850.97 943.27 53923.60 88888.00 2018-09-08 17:38:37.000 251 7851.01 943.24 53923.64 88888.00 2018-09-08 17:38:38.000 251 7851.04 943.23 53923.68 88888.00 2018-09-08 17:38:39.000 251 7851.06 943.18 53923.73 88888.00 2018-09-08 17:38:40.000 251 7851.09 943.11 53923.79 88888.00 2018-09-08 17:38:41.000 251 7851.11 943.06 53923.84 88888.00 2018-09-08 17:38:42.000 251 7851.14 943.01 53923.89 88888.00 2018-09-08 17:38:43.000 251 7851.19 942.98 53923.95 88888.00 2018-09-08 17:38:44.000 251 7851.21 942.96 53924.00 88888.00 2018-09-08 17:38:45.000 251 7851.23 942.90 53924.04 88888.00 2018-09-08 17:38:46.000 251 7851.26 942.83 53924.09 88888.00 2018-09-08 17:38:47.000 251 7851.30 942.78 53924.14 88888.00 2018-09-08 17:38:48.000 251 7851.32 942.72 53924.19 88888.00 2018-09-08 17:38:49.000 251 7851.34 942.66 53924.23 88888.00 2018-09-08 17:38:50.000 251 7851.37 942.62 53924.29 88888.00 2018-09-08 17:38:51.000 251 7851.41 942.59 53924.33 88888.00 2018-09-08 17:38:52.000 251 7851.45 942.55 53924.38 88888.00 2018-09-08 17:38:53.000 251 7851.48 942.50 53924.42 88888.00 2018-09-08 17:38:54.000 251 7851.49 942.45 53924.46 88888.00 2018-09-08 17:38:55.000 251 7851.53 942.40 53924.49 88888.00 2018-09-08 17:38:56.000 251 7851.57 942.36 53924.54 88888.00 2018-09-08 17:38:57.000 251 7851.60 942.31 53924.59 88888.00 2018-09-08 17:38:58.000 251 7851.63 942.27 53924.62 88888.00 2018-09-08 17:38:59.000 251 7851.66 942.23 53924.66 88888.00 2018-09-08 17:39:00.000 251 7851.69 942.18 53924.70 88888.00 2018-09-08 17:39:01.000 251 7851.72 942.13 53924.74 88888.00 2018-09-08 17:39:02.000 251 7851.73 942.09 53924.77 88888.00 2018-09-08 17:39:03.000 251 7851.75 942.06 53924.81 88888.00 2018-09-08 17:39:04.000 251 7851.77 942.03 53924.84 88888.00 2018-09-08 17:39:05.000 251 7851.79 942.00 53924.87 88888.00 2018-09-08 17:39:06.000 251 7851.82 941.98 53924.90 88888.00 2018-09-08 17:39:07.000 251 7851.85 941.96 53924.93 88888.00 2018-09-08 17:39:08.000 251 7851.87 941.95 53924.96 88888.00 2018-09-08 17:39:09.000 251 7851.90 941.92 53925.00 88888.00 2018-09-08 17:39:10.000 251 7851.92 941.89 53925.02 88888.00 2018-09-08 17:39:11.000 251 7851.94 941.88 53925.04 88888.00 2018-09-08 17:39:12.000 251 7851.97 941.88 53925.06 88888.00 2018-09-08 17:39:13.000 251 7852.00 941.87 53925.10 88888.00 2018-09-08 17:39:14.000 251 7852.04 941.86 53925.14 88888.00 2018-09-08 17:39:15.000 251 7852.06 941.86 53925.16 88888.00 2018-09-08 17:39:16.000 251 7852.09 941.85 53925.18 88888.00 2018-09-08 17:39:17.000 251 7852.12 941.84 53925.21 88888.00 2018-09-08 17:39:18.000 251 7852.15 941.83 53925.25 88888.00 2018-09-08 17:39:19.000 251 7852.18 941.83 53925.28 88888.00 2018-09-08 17:39:20.000 251 7852.21 941.82 53925.30 88888.00 2018-09-08 17:39:21.000 251 7852.23 941.81 53925.31 88888.00 2018-09-08 17:39:22.000 251 7852.25 941.83 53925.33 88888.00 2018-09-08 17:39:23.000 251 7852.27 941.85 53925.34 88888.00 2018-09-08 17:39:24.000 251 7852.29 941.85 53925.37 88888.00 2018-09-08 17:39:25.000 251 7852.31 941.84 53925.40 88888.00 2018-09-08 17:39:26.000 251 7852.32 941.84 53925.41 88888.00 2018-09-08 17:39:27.000 251 7852.34 941.85 53925.41 88888.00 2018-09-08 17:39:28.000 251 7852.35 941.86 53925.42 88888.00 2018-09-08 17:39:29.000 251 7852.34 941.86 53925.43 88888.00 2018-09-08 17:39:30.000 251 7852.35 941.86 53925.43 88888.00 2018-09-08 17:39:31.000 251 7852.36 941.87 53925.43 88888.00 2018-09-08 17:39:32.000 251 7852.36 941.87 53925.43 88888.00 2018-09-08 17:39:33.000 251 7852.35 941.85 53925.43 88888.00 2018-09-08 17:39:34.000 251 7852.35 941.85 53925.44 88888.00 2018-09-08 17:39:35.000 251 7852.34 941.85 53925.44 88888.00 2018-09-08 17:39:36.000 251 7852.34 941.85 53925.43 88888.00 2018-09-08 17:39:37.000 251 7852.34 941.85 53925.44 88888.00 2018-09-08 17:39:38.000 251 7852.34 941.84 53925.45 88888.00 2018-09-08 17:39:39.000 251 7852.33 941.82 53925.45 88888.00 2018-09-08 17:39:40.000 251 7852.32 941.80 53925.45 88888.00 2018-09-08 17:39:41.000 251 7852.31 941.80 53925.45 88888.00 2018-09-08 17:39:42.000 251 7852.30 941.79 53925.46 88888.00 2018-09-08 17:39:43.000 251 7852.27 941.78 53925.45 88888.00 2018-09-08 17:39:44.000 251 7852.27 941.78 53925.43 88888.00 2018-09-08 17:39:45.000 251 7852.26 941.77 53925.42 88888.00 2018-09-08 17:39:46.000 251 7852.25 941.76 53925.42 88888.00 2018-09-08 17:39:47.000 251 7852.25 941.75 53925.42 88888.00 2018-09-08 17:39:48.000 251 7852.24 941.74 53925.42 88888.00 2018-09-08 17:39:49.000 251 7852.22 941.74 53925.41 88888.00 2018-09-08 17:39:50.000 251 7852.22 941.74 53925.41 88888.00 2018-09-08 17:39:51.000 251 7852.22 941.72 53925.42 88888.00 2018-09-08 17:39:52.000 251 7852.22 941.69 53925.42 88888.00 2018-09-08 17:39:53.000 251 7852.23 941.67 53925.42 88888.00 2018-09-08 17:39:54.000 251 7852.23 941.65 53925.43 88888.00 2018-09-08 17:39:55.000 251 7852.23 941.64 53925.43 88888.00 2018-09-08 17:39:56.000 251 7852.23 941.63 53925.43 88888.00 2018-09-08 17:39:57.000 251 7852.23 941.61 53925.43 88888.00 2018-09-08 17:39:58.000 251 7852.23 941.60 53925.43 88888.00 2018-09-08 17:39:59.000 251 7852.23 941.58 53925.43 88888.00 2018-09-08 17:40:00.000 251 7852.21 941.56 53925.42 88888.00 2018-09-08 17:40:01.000 251 7852.20 941.55 53925.40 88888.00 2018-09-08 17:40:02.000 251 7852.20 941.56 53925.40 88888.00 2018-09-08 17:40:03.000 251 7852.20 941.56 53925.41 88888.00 2018-09-08 17:40:04.000 251 7852.20 941.54 53925.40 88888.00 2018-09-08 17:40:05.000 251 7852.21 941.52 53925.39 88888.00 2018-09-08 17:40:06.000 251 7852.20 941.53 53925.39 88888.00 2018-09-08 17:40:07.000 251 7852.19 941.53 53925.38 88888.00 2018-09-08 17:40:08.000 251 7852.17 941.52 53925.37 88888.00 2018-09-08 17:40:09.000 251 7852.17 941.53 53925.36 88888.00 2018-09-08 17:40:10.000 251 7852.16 941.54 53925.35 88888.00 2018-09-08 17:40:11.000 251 7852.12 941.54 53925.33 88888.00 2018-09-08 17:40:12.000 251 7852.09 941.54 53925.30 88888.00 2018-09-08 17:40:13.000 251 7852.09 941.55 53925.28 88888.00 2018-09-08 17:40:14.000 251 7852.07 941.55 53925.26 88888.00 2018-09-08 17:40:15.000 251 7852.04 941.55 53925.23 88888.00 2018-09-08 17:40:16.000 251 7852.02 941.54 53925.21 88888.00 2018-09-08 17:40:17.000 251 7851.99 941.52 53925.20 88888.00 2018-09-08 17:40:18.000 251 7851.97 941.51 53925.20 88888.00 2018-09-08 17:40:19.000 251 7851.96 941.50 53925.18 88888.00 2018-09-08 17:40:20.000 251 7851.93 941.49 53925.17 88888.00 2018-09-08 17:40:21.000 251 7851.91 941.48 53925.15 88888.00 2018-09-08 17:40:22.000 251 7851.89 941.47 53925.13 88888.00 2018-09-08 17:40:23.000 251 7851.86 941.47 53925.11 88888.00 2018-09-08 17:40:24.000 251 7851.83 941.47 53925.09 88888.00 2018-09-08 17:40:25.000 251 7851.81 941.46 53925.07 88888.00 2018-09-08 17:40:26.000 251 7851.77 941.47 53925.04 88888.00 2018-09-08 17:40:27.000 251 7851.73 941.48 53925.00 88888.00 2018-09-08 17:40:28.000 251 7851.69 941.48 53924.97 88888.00 2018-09-08 17:40:29.000 251 7851.66 941.47 53924.94 88888.00 2018-09-08 17:40:30.000 251 7851.62 941.44 53924.91 88888.00 2018-09-08 17:40:31.000 251 7851.58 941.41 53924.87 88888.00 2018-09-08 17:40:32.000 251 7851.54 941.40 53924.84 88888.00 2018-09-08 17:40:33.000 251 7851.50 941.38 53924.81 88888.00 2018-09-08 17:40:34.000 251 7851.45 941.36 53924.79 88888.00 2018-09-08 17:40:35.000 251 7851.42 941.36 53924.76 88888.00 2018-09-08 17:40:36.000 251 7851.37 941.35 53924.72 88888.00 2018-09-08 17:40:37.000 251 7851.33 941.34 53924.69 88888.00 2018-09-08 17:40:38.000 251 7851.29 941.34 53924.66 88888.00 2018-09-08 17:40:39.000 251 7851.24 941.35 53924.61 88888.00 2018-09-08 17:40:40.000 251 7851.20 941.36 53924.55 88888.00 2018-09-08 17:40:41.000 251 7851.15 941.37 53924.50 88888.00 2018-09-08 17:40:42.000 251 7851.08 941.36 53924.47 88888.00 2018-09-08 17:40:43.000 251 7851.01 941.37 53924.42 88888.00 2018-09-08 17:40:44.000 251 7850.94 941.39 53924.36 88888.00 2018-09-08 17:40:45.000 251 7850.88 941.39 53924.31 88888.00 2018-09-08 17:40:46.000 251 7850.82 941.39 53924.25 88888.00 2018-09-08 17:40:47.000 251 7850.76 941.40 53924.20 88888.00 2018-09-08 17:40:48.000 251 7850.69 941.41 53924.15 88888.00 2018-09-08 17:40:49.000 251 7850.63 941.42 53924.11 88888.00 2018-09-08 17:40:50.000 251 7850.57 941.44 53924.05 88888.00 2018-09-08 17:40:51.000 251 7850.49 941.45 53923.99 88888.00 2018-09-08 17:40:52.000 251 7850.42 941.48 53923.95 88888.00 2018-09-08 17:40:53.000 251 7850.37 941.52 53923.91 88888.00 2018-09-08 17:40:54.000 251 7850.33 941.55 53923.87 88888.00 2018-09-08 17:40:55.000 251 7850.27 941.57 53923.82 88888.00 2018-09-08 17:40:56.000 251 7850.21 941.57 53923.77 88888.00 2018-09-08 17:40:57.000 251 7850.14 941.59 53923.72 88888.00 2018-09-08 17:40:58.000 251 7850.09 941.60 53923.67 88888.00 2018-09-08 17:40:59.000 251 7850.04 941.61 53923.63 88888.00 2018-09-08 17:41:00.000 251 7849.98 941.63 53923.59 88888.00 2018-09-08 17:41:01.000 251 7849.92 941.65 53923.53 88888.00 2018-09-08 17:41:02.000 251 7849.86 941.67 53923.49 88888.00 2018-09-08 17:41:03.000 251 7849.80 941.66 53923.47 88888.00 2018-09-08 17:41:04.000 251 7849.74 941.63 53923.43 88888.00 2018-09-08 17:41:05.000 251 7849.69 941.63 53923.39 88888.00 2018-09-08 17:41:06.000 251 7849.64 941.64 53923.34 88888.00 2018-09-08 17:41:07.000 251 7849.59 941.63 53923.31 88888.00 2018-09-08 17:41:08.000 251 7849.55 941.62 53923.29 88888.00 2018-09-08 17:41:09.000 251 7849.51 941.59 53923.26 88888.00 2018-09-08 17:41:10.000 251 7849.45 941.56 53923.21 88888.00 2018-09-08 17:41:11.000 251 7849.38 941.54 53923.17 88888.00 2018-09-08 17:41:12.000 251 7849.33 941.52 53923.13 88888.00 2018-09-08 17:41:13.000 251 7849.28 941.49 53923.09 88888.00 2018-09-08 17:41:14.000 251 7849.23 941.46 53923.06 88888.00 2018-09-08 17:41:15.000 251 7849.18 941.45 53923.02 88888.00 2018-09-08 17:41:16.000 251 7849.14 941.44 53922.99 88888.00 2018-09-08 17:41:17.000 251 7849.09 941.40 53922.96 88888.00 2018-09-08 17:41:18.000 251 7849.05 941.36 53922.93 88888.00 2018-09-08 17:41:19.000 251 7849.01 941.33 53922.88 88888.00 2018-09-08 17:41:20.000 251 7848.97 941.29 53922.83 88888.00 2018-09-08 17:41:21.000 251 7848.92 941.27 53922.80 88888.00 2018-09-08 17:41:22.000 251 7848.88 941.23 53922.78 88888.00 2018-09-08 17:41:23.000 251 7848.85 941.21 53922.74 88888.00 2018-09-08 17:41:24.000 251 7848.82 941.18 53922.71 88888.00 2018-09-08 17:41:25.000 251 7848.80 941.13 53922.69 88888.00 2018-09-08 17:41:26.000 251 7848.77 941.07 53922.66 88888.00 2018-09-08 17:41:27.000 251 7848.74 941.04 53922.63 88888.00 2018-09-08 17:41:28.000 251 7848.71 941.00 53922.59 88888.00 2018-09-08 17:41:29.000 251 7848.68 940.94 53922.55 88888.00 2018-09-08 17:41:30.000 251 7848.64 940.90 53922.52 88888.00 2018-09-08 17:41:31.000 251 7848.59 940.85 53922.50 88888.00 2018-09-08 17:41:32.000 251 7848.56 940.80 53922.46 88888.00 2018-09-08 17:41:33.000 251 7848.55 940.77 53922.43 88888.00 2018-09-08 17:41:34.000 251 7848.54 940.74 53922.41 88888.00 2018-09-08 17:41:35.000 251 7848.52 940.71 53922.39 88888.00 2018-09-08 17:41:36.000 251 7848.50 940.68 53922.36 88888.00 2018-09-08 17:41:37.000 251 7848.47 940.65 53922.34 88888.00 2018-09-08 17:41:38.000 251 7848.44 940.61 53922.31 88888.00 2018-09-08 17:41:39.000 251 7848.40 940.58 53922.29 88888.00 2018-09-08 17:41:40.000 251 7848.38 940.54 53922.24 88888.00 2018-09-08 17:41:41.000 251 7848.38 940.50 53922.21 88888.00 2018-09-08 17:41:42.000 251 7848.37 940.48 53922.18 88888.00 2018-09-08 17:41:43.000 251 7848.35 940.45 53922.14 88888.00 2018-09-08 17:41:44.000 251 7848.32 940.42 53922.11 88888.00 2018-09-08 17:41:45.000 251 7848.28 940.37 53922.07 88888.00 2018-09-08 17:41:46.000 251 7848.27 940.31 53922.05 88888.00 2018-09-08 17:41:47.000 251 7848.26 940.27 53922.02 88888.00 2018-09-08 17:41:48.000 251 7848.24 940.25 53921.99 88888.00 2018-09-08 17:41:49.000 251 7848.23 940.21 53921.96 88888.00 2018-09-08 17:41:50.000 251 7848.21 940.16 53921.95 88888.00 2018-09-08 17:41:51.000 251 7848.18 940.11 53921.92 88888.00 2018-09-08 17:41:52.000 251 7848.16 940.06 53921.89 88888.00 2018-09-08 17:41:53.000 251 7848.16 940.02 53921.87 88888.00 2018-09-08 17:41:54.000 251 7848.16 939.96 53921.86 88888.00 2018-09-08 17:41:55.000 251 7848.15 939.91 53921.83 88888.00 2018-09-08 17:41:56.000 251 7848.14 939.88 53921.82 88888.00 2018-09-08 17:41:57.000 251 7848.13 939.84 53921.80 88888.00 2018-09-08 17:41:58.000 251 7848.13 939.79 53921.79 88888.00 2018-09-08 17:41:59.000 251 7848.13 939.75 53921.79 88888.00 2018-09-08 17:42:00.000 251 7848.12 939.70 53921.77 88888.00 2018-09-08 17:42:01.000 251 7848.12 939.66 53921.75 88888.00 2018-09-08 17:42:02.000 251 7848.12 939.62 53921.75 88888.00 2018-09-08 17:42:03.000 251 7848.10 939.58 53921.73 88888.00 2018-09-08 17:42:04.000 251 7848.09 939.54 53921.70 88888.00 2018-09-08 17:42:05.000 251 7848.10 939.51 53921.66 88888.00 2018-09-08 17:42:06.000 251 7848.09 939.48 53921.62 88888.00 2018-09-08 17:42:07.000 251 7848.07 939.44 53921.61 88888.00 2018-09-08 17:42:08.000 251 7848.06 939.41 53921.59 88888.00 2018-09-08 17:42:09.000 251 7848.04 939.39 53921.55 88888.00 2018-09-08 17:42:10.000 251 7848.02 939.37 53921.53 88888.00 2018-09-08 17:42:11.000 251 7848.02 939.37 53921.52 88888.00 2018-09-08 17:42:12.000 251 7848.01 939.34 53921.51 88888.00 2018-09-08 17:42:13.000 251 7848.00 939.30 53921.49 88888.00 2018-09-08 17:42:14.000 251 7848.00 939.28 53921.46 88888.00 2018-09-08 17:42:15.000 251 7847.99 939.26 53921.44 88888.00 2018-09-08 17:42:16.000 251 7847.97 939.24 53921.42 88888.00 2018-09-08 17:42:17.000 251 7847.95 939.24 53921.39 88888.00 2018-09-08 17:42:18.000 251 7847.93 939.25 53921.36 88888.00 2018-09-08 17:42:19.000 251 7847.91 939.27 53921.34 88888.00 2018-09-08 17:42:20.000 251 7847.90 939.28 53921.31 88888.00 2018-09-08 17:42:21.000 251 7847.88 939.29 53921.29 88888.00 2018-09-08 17:42:22.000 251 7847.87 939.29 53921.29 88888.00 2018-09-08 17:42:23.000 251 7847.85 939.29 53921.29 88888.00 2018-09-08 17:42:24.000 251 7847.85 939.27 53921.27 88888.00 2018-09-08 17:42:25.000 251 7847.84 939.27 53921.25 88888.00 2018-09-08 17:42:26.000 251 7847.84 939.26 53921.25 88888.00 2018-09-08 17:42:27.000 251 7847.84 939.23 53921.26 88888.00 2018-09-08 17:42:28.000 251 7847.85 939.21 53921.24 88888.00 2018-09-08 17:42:29.000 251 7847.84 939.20 53921.22 88888.00 2018-09-08 17:42:30.000 251 7847.83 939.19 53921.22 88888.00 2018-09-08 17:42:31.000 251 7847.83 939.16 53921.23 88888.00 2018-09-08 17:42:32.000 251 7847.84 939.13 53921.23 88888.00 2018-09-08 17:42:33.000 251 7847.84 939.12 53921.22 88888.00 2018-09-08 17:42:34.000 251 7847.83 939.13 53921.22 88888.00 2018-09-08 17:42:35.000 251 7847.83 939.12 53921.22 88888.00 2018-09-08 17:42:36.000 251 7847.84 939.12 53921.22 88888.00 2018-09-08 17:42:37.000 251 7847.84 939.13 53921.22 88888.00 2018-09-08 17:42:38.000 251 7847.83 939.14 53921.23 88888.00 2018-09-08 17:42:39.000 251 7847.84 939.14 53921.22 88888.00 2018-09-08 17:42:40.000 251 7847.86 939.15 53921.22 88888.00 2018-09-08 17:42:41.000 251 7847.86 939.15 53921.23 88888.00 2018-09-08 17:42:42.000 251 7847.88 939.15 53921.25 88888.00 2018-09-08 17:42:43.000 251 7847.92 939.17 53921.27 88888.00 2018-09-08 17:42:44.000 251 7847.96 939.17 53921.30 88888.00 2018-09-08 17:42:45.000 251 7847.99 939.18 53921.33 88888.00 2018-09-08 17:42:46.000 251 7848.02 939.17 53921.34 88888.00 2018-09-08 17:42:47.000 251 7848.03 939.14 53921.35 88888.00 2018-09-08 17:42:48.000 251 7848.06 939.13 53921.37 88888.00 2018-09-08 17:42:49.000 251 7848.07 939.13 53921.39 88888.00 2018-09-08 17:42:50.000 251 7848.08 939.11 53921.41 88888.00 2018-09-08 17:42:51.000 251 7848.10 939.09 53921.43 88888.00 2018-09-08 17:42:52.000 251 7848.12 939.09 53921.43 88888.00 2018-09-08 17:42:53.000 251 7848.14 939.07 53921.44 88888.00 2018-09-08 17:42:54.000 251 7848.15 939.07 53921.44 88888.00 2018-09-08 17:42:55.000 251 7848.15 939.06 53921.44 88888.00 2018-09-08 17:42:56.000 251 7848.15 939.03 53921.45 88888.00 2018-09-08 17:42:57.000 251 7848.15 939.02 53921.44 88888.00 2018-09-08 17:42:58.000 251 7848.15 939.03 53921.43 88888.00 2018-09-08 17:42:59.000 251 7848.15 939.02 53921.43 88888.00 2018-09-08 17:43:00.000 251 7848.14 939.02 53921.43 88888.00 2018-09-08 17:43:01.000 251 7848.13 939.03 53921.42 88888.00 2018-09-08 17:43:02.000 251 7848.12 939.04 53921.40 88888.00 2018-09-08 17:43:03.000 251 7848.10 939.05 53921.38 88888.00 2018-09-08 17:43:04.000 251 7848.08 939.07 53921.36 88888.00 2018-09-08 17:43:05.000 251 7848.05 939.08 53921.34 88888.00 2018-09-08 17:43:06.000 251 7848.03 939.08 53921.33 88888.00 2018-09-08 17:43:07.000 251 7848.02 939.06 53921.31 88888.00 2018-09-08 17:43:08.000 251 7847.99 939.05 53921.30 88888.00 2018-09-08 17:43:09.000 251 7847.97 939.05 53921.28 88888.00 2018-09-08 17:43:10.000 251 7847.96 939.05 53921.26 88888.00 2018-09-08 17:43:11.000 251 7847.94 939.04 53921.25 88888.00 2018-09-08 17:43:12.000 251 7847.91 939.03 53921.24 88888.00 2018-09-08 17:43:13.000 251 7847.89 939.02 53921.22 88888.00 2018-09-08 17:43:14.000 251 7847.87 939.01 53921.20 88888.00 2018-09-08 17:43:15.000 251 7847.85 939.01 53921.19 88888.00 2018-09-08 17:43:16.000 251 7847.85 939.02 53921.20 88888.00 2018-09-08 17:43:17.000 251 7847.87 939.03 53921.21 88888.00 2018-09-08 17:43:18.000 251 7847.88 939.04 53921.21 88888.00 2018-09-08 17:43:19.000 251 7847.88 939.04 53921.21 88888.00 2018-09-08 17:43:20.000 251 7847.88 939.04 53921.21 88888.00 2018-09-08 17:43:21.000 251 7847.89 939.05 53921.23 88888.00 2018-09-08 17:43:22.000 251 7847.90 939.04 53921.25 88888.00 2018-09-08 17:43:23.000 251 7847.93 939.04 53921.28 88888.00 2018-09-08 17:43:24.000 251 7847.95 939.05 53921.29 88888.00 2018-09-08 17:43:25.000 251 7847.97 939.04 53921.30 88888.00 2018-09-08 17:43:26.000 251 7848.00 939.04 53921.34 88888.00 2018-09-08 17:43:27.000 251 7848.03 939.03 53921.37 88888.00 2018-09-08 17:43:28.000 251 7848.07 939.02 53921.40 88888.00 2018-09-08 17:43:29.000 251 7848.12 939.02 53921.45 88888.00 2018-09-08 17:43:30.000 251 7848.17 939.02 53921.51 88888.00 2018-09-08 17:43:31.000 251 7848.22 939.01 53921.54 88888.00 2018-09-08 17:43:32.000 251 7848.28 939.00 53921.58 88888.00 2018-09-08 17:43:33.000 251 7848.34 938.97 53921.63 88888.00 2018-09-08 17:43:34.000 251 7848.42 938.93 53921.69 88888.00 2018-09-08 17:43:35.000 251 7848.51 938.90 53921.76 88888.00 2018-09-08 17:43:36.000 251 7848.59 938.88 53921.83 88888.00 2018-09-08 17:43:37.000 251 7848.66 938.83 53921.90 88888.00 2018-09-08 17:43:38.000 251 7848.74 938.80 53921.96 88888.00 2018-09-08 17:43:39.000 251 7848.83 938.79 53922.03 88888.00 2018-09-08 17:43:40.000 251 7848.93 938.77 53922.10 88888.00 2018-09-08 17:43:41.000 251 7849.00 938.74 53922.16 88888.00 2018-09-08 17:43:42.000 251 7849.08 938.72 53922.22 88888.00 2018-09-08 17:43:43.000 251 7849.17 938.72 53922.29 88888.00 2018-09-08 17:43:44.000 251 7849.26 938.73 53922.34 88888.00 2018-09-08 17:43:45.000 251 7849.35 938.72 53922.39 88888.00 2018-09-08 17:43:46.000 251 7849.42 938.71 53922.45 88888.00 2018-09-08 17:43:47.000 251 7849.49 938.71 53922.49 88888.00 2018-09-08 17:43:48.000 251 7849.55 938.69 53922.52 88888.00 2018-09-08 17:43:49.000 251 7849.60 938.67 53922.57 88888.00 2018-09-08 17:43:50.000 251 7849.65 938.65 53922.62 88888.00 2018-09-08 17:43:51.000 251 7849.69 938.61 53922.65 88888.00 2018-09-08 17:43:52.000 251 7849.72 938.56 53922.67 88888.00 2018-09-08 17:43:53.000 251 7849.75 938.52 53922.70 88888.00 2018-09-08 17:43:54.000 251 7849.79 938.48 53922.72 88888.00 2018-09-08 17:43:55.000 251 7849.81 938.43 53922.74 88888.00 2018-09-08 17:43:56.000 251 7849.84 938.38 53922.77 88888.00 2018-09-08 17:43:57.000 251 7849.87 938.33 53922.80 88888.00 2018-09-08 17:43:58.000 251 7849.89 938.30 53922.82 88888.00 2018-09-08 17:43:59.000 251 7849.92 938.27 53922.82 88888.00 2018-09-08 17:44:00.000 251 7849.94 938.24 53922.84 88888.00 2018-09-08 17:44:01.000 251 7849.95 938.20 53922.86 88888.00 2018-09-08 17:44:02.000 251 7849.97 938.17 53922.88 88888.00 2018-09-08 17:44:03.000 251 7850.00 938.16 53922.89 88888.00 2018-09-08 17:44:04.000 251 7850.02 938.15 53922.92 88888.00 2018-09-08 17:44:05.000 251 7850.04 938.12 53922.96 88888.00 2018-09-08 17:44:06.000 251 7850.07 938.08 53922.99 88888.00 2018-09-08 17:44:07.000 251 7850.12 938.04 53923.01 88888.00 2018-09-08 17:44:08.000 251 7850.16 937.98 53923.05 88888.00 2018-09-08 17:44:09.000 251 7850.20 937.93 53923.10 88888.00 2018-09-08 17:44:10.000 251 7850.23 937.88 53923.13 88888.00 2018-09-08 17:44:11.000 251 7850.26 937.83 53923.18 88888.00 2018-09-08 17:44:12.000 251 7850.29 937.75 53923.22 88888.00 2018-09-08 17:44:13.000 251 7850.31 937.66 53923.24 88888.00 2018-09-08 17:44:14.000 251 7850.33 937.59 53923.27 88888.00 2018-09-08 17:44:15.000 251 7850.35 937.53 53923.30 88888.00 2018-09-08 17:44:16.000 251 7850.40 937.48 53923.34 88888.00 2018-09-08 17:44:17.000 251 7850.43 937.40 53923.37 88888.00 2018-09-08 17:44:18.000 251 7850.46 937.29 53923.40 88888.00 2018-09-08 17:44:19.000 251 7850.49 937.19 53923.45 88888.00 2018-09-08 17:44:20.000 251 7850.52 937.10 53923.48 88888.00 2018-09-08 17:44:21.000 251 7850.54 937.00 53923.52 88888.00 2018-09-08 17:44:22.000 251 7850.57 936.89 53923.56 88888.00 2018-09-08 17:44:23.000 251 7850.59 936.78 53923.61 88888.00 2018-09-08 17:44:24.000 251 7850.63 936.67 53923.64 88888.00 2018-09-08 17:44:25.000 251 7850.67 936.55 53923.68 88888.00 2018-09-08 17:44:26.000 251 7850.71 936.44 53923.72 88888.00 2018-09-08 17:44:27.000 251 7850.74 936.35 53923.76 88888.00 2018-09-08 17:44:28.000 251 7850.78 936.25 53923.79 88888.00 2018-09-08 17:44:29.000 251 7850.80 936.15 53923.82 88888.00 2018-09-08 17:44:30.000 251 7850.83 936.04 53923.85 88888.00 2018-09-08 17:44:31.000 251 7850.87 935.92 53923.89 88888.00 2018-09-08 17:44:32.000 251 7850.90 935.80 53923.93 88888.00 2018-09-08 17:44:33.000 251 7850.94 935.69 53923.97 88888.00 2018-09-08 17:44:34.000 251 7850.98 935.59 53924.02 88888.00 2018-09-08 17:44:35.000 251 7851.02 935.48 53924.06 88888.00 2018-09-08 17:44:36.000 251 7851.05 935.35 53924.10 88888.00 2018-09-08 17:44:37.000 251 7851.08 935.24 53924.13 88888.00 2018-09-08 17:44:38.000 251 7851.12 935.12 53924.16 88888.00 2018-09-08 17:44:39.000 251 7851.17 934.99 53924.20 88888.00 2018-09-08 17:44:40.000 251 7851.23 934.88 53924.24 88888.00 2018-09-08 17:44:41.000 251 7851.27 934.80 53924.29 88888.00 2018-09-08 17:44:42.000 251 7851.32 934.70 53924.32 88888.00 2018-09-08 17:44:43.000 251 7851.37 934.59 53924.36 88888.00 2018-09-08 17:44:44.000 251 7851.41 934.48 53924.38 88888.00 2018-09-08 17:44:45.000 251 7851.43 934.38 53924.41 88888.00 2018-09-08 17:44:46.000 251 7851.46 934.28 53924.44 88888.00 2018-09-08 17:44:47.000 251 7851.51 934.20 53924.48 88888.00 2018-09-08 17:44:48.000 251 7851.55 934.13 53924.50 88888.00 2018-09-08 17:44:49.000 251 7851.59 934.06 53924.52 88888.00 2018-09-08 17:44:50.000 251 7851.63 933.97 53924.54 88888.00 2018-09-08 17:44:51.000 251 7851.66 933.87 53924.57 88888.00 2018-09-08 17:44:52.000 251 7851.68 933.78 53924.59 88888.00 2018-09-08 17:44:53.000 251 7851.70 933.69 53924.61 88888.00 2018-09-08 17:44:54.000 251 7851.72 933.61 53924.63 88888.00 2018-09-08 17:44:55.000 251 7851.74 933.54 53924.66 88888.00 2018-09-08 17:44:56.000 251 7851.78 933.47 53924.70 88888.00 2018-09-08 17:44:57.000 251 7851.82 933.41 53924.71 88888.00 2018-09-08 17:44:58.000 251 7851.86 933.34 53924.73 88888.00 2018-09-08 17:44:59.000 251 7851.89 933.29 53924.76 88888.00 2018-09-08 17:45:00.000 251 7851.93 933.23 53924.79 88888.00 2018-09-08 17:45:01.000 251 7851.98 933.18 53924.83 88888.00 2018-09-08 17:45:02.000 251 7852.03 933.14 53924.87 88888.00 2018-09-08 17:45:03.000 251 7852.08 933.10 53924.91 88888.00 2018-09-08 17:45:04.000 251 7852.13 933.06 53924.94 88888.00 2018-09-08 17:45:05.000 251 7852.19 933.02 53924.96 88888.00 2018-09-08 17:45:06.000 251 7852.24 932.99 53924.98 88888.00 2018-09-08 17:45:07.000 251 7852.27 932.96 53925.00 88888.00 2018-09-08 17:45:08.000 251 7852.31 932.93 53925.02 88888.00 2018-09-08 17:45:09.000 251 7852.34 932.91 53925.05 88888.00 2018-09-08 17:45:10.000 251 7852.38 932.87 53925.07 88888.00 2018-09-08 17:45:11.000 251 7852.42 932.84 53925.08 88888.00 2018-09-08 17:45:12.000 251 7852.46 932.81 53925.10 88888.00 2018-09-08 17:45:13.000 251 7852.50 932.78 53925.12 88888.00 2018-09-08 17:45:14.000 251 7852.54 932.74 53925.14 88888.00 2018-09-08 17:45:15.000 251 7852.57 932.71 53925.18 88888.00 2018-09-08 17:45:16.000 251 7852.59 932.67 53925.21 88888.00 2018-09-08 17:45:17.000 251 7852.61 932.62 53925.22 88888.00 2018-09-08 17:45:18.000 251 7852.63 932.56 53925.23 88888.00 2018-09-08 17:45:19.000 251 7852.65 932.52 53925.24 88888.00 2018-09-08 17:45:20.000 251 7852.68 932.50 53925.26 88888.00 2018-09-08 17:45:21.000 251 7852.71 932.47 53925.27 88888.00 2018-09-08 17:45:22.000 251 7852.73 932.43 53925.29 88888.00 2018-09-08 17:45:23.000 251 7852.75 932.38 53925.30 88888.00 2018-09-08 17:45:24.000 251 7852.77 932.34 53925.32 88888.00 2018-09-08 17:45:25.000 251 7852.79 932.28 53925.34 88888.00 2018-09-08 17:45:26.000 251 7852.81 932.24 53925.36 88888.00 2018-09-08 17:45:27.000 251 7852.81 932.20 53925.36 88888.00 2018-09-08 17:45:28.000 251 7852.81 932.14 53925.36 88888.00 2018-09-08 17:45:29.000 251 7852.82 932.08 53925.36 88888.00 2018-09-08 17:45:30.000 251 7852.82 932.03 53925.37 88888.00 2018-09-08 17:45:31.000 251 7852.83 931.98 53925.38 88888.00 2018-09-08 17:45:32.000 251 7852.85 931.93 53925.39 88888.00 2018-09-08 17:45:33.000 251 7852.86 931.88 53925.39 88888.00 2018-09-08 17:45:34.000 251 7852.85 931.81 53925.41 88888.00 2018-09-08 17:45:35.000 251 7852.85 931.73 53925.42 88888.00 2018-09-08 17:45:36.000 251 7852.85 931.66 53925.43 88888.00 2018-09-08 17:45:37.000 251 7852.86 931.60 53925.43 88888.00 2018-09-08 17:45:38.000 251 7852.87 931.55 53925.45 88888.00 2018-09-08 17:45:39.000 251 7852.87 931.47 53925.46 88888.00 2018-09-08 17:45:40.000 251 7852.87 931.38 53925.47 88888.00 2018-09-08 17:45:41.000 251 7852.85 931.27 53925.46 88888.00 2018-09-08 17:45:42.000 251 7852.82 931.16 53925.46 88888.00 2018-09-08 17:45:43.000 251 7852.79 931.05 53925.44 88888.00 2018-09-08 17:45:44.000 251 7852.76 930.95 53925.43 88888.00 2018-09-08 17:45:45.000 251 7852.73 930.86 53925.42 88888.00 2018-09-08 17:45:46.000 251 7852.68 930.75 53925.39 88888.00 2018-09-08 17:45:47.000 251 7852.62 930.62 53925.37 88888.00 2018-09-08 17:45:48.000 251 7852.58 930.50 53925.34 88888.00 2018-09-08 17:45:49.000 251 7852.52 930.41 53925.30 88888.00 2018-09-08 17:45:50.000 251 7852.46 930.32 53925.25 88888.00 2018-09-08 17:45:51.000 251 7852.39 930.22 53925.21 88888.00 2018-09-08 17:45:52.000 251 7852.31 930.14 53925.17 88888.00 2018-09-08 17:45:53.000 251 7852.23 930.05 53925.12 88888.00 2018-09-08 17:45:54.000 251 7852.14 929.95 53925.06 88888.00 2018-09-08 17:45:55.000 251 7852.04 929.86 53925.00 88888.00 2018-09-08 17:45:56.000 251 7851.94 929.78 53924.94 88888.00 2018-09-08 17:45:57.000 251 7851.84 929.69 53924.88 88888.00 2018-09-08 17:45:58.000 251 7851.74 929.60 53924.81 88888.00 2018-09-08 17:45:59.000 251 7851.66 929.54 53924.75 88888.00 2018-09-08 17:46:00.000 251 7851.56 929.46 53924.69 88888.00 2018-09-08 17:46:01.000 251 7851.45 929.39 53924.61 88888.00 2018-09-08 17:46:02.000 251 7851.33 929.33 53924.54 88888.00 2018-09-08 17:46:03.000 251 7851.21 929.25 53924.47 88888.00 2018-09-08 17:46:04.000 251 7851.09 929.17 53924.39 88888.00 2018-09-08 17:46:05.000 251 7850.97 929.11 53924.31 88888.00 2018-09-08 17:46:06.000 251 7850.85 929.06 53924.22 88888.00 2018-09-08 17:46:07.000 251 7850.73 929.01 53924.14 88888.00 2018-09-08 17:46:08.000 251 7850.60 928.97 53924.06 88888.00 2018-09-08 17:46:09.000 251 7850.47 928.92 53923.98 88888.00 2018-09-08 17:46:10.000 251 7850.33 928.87 53923.90 88888.00 2018-09-08 17:46:11.000 251 7850.21 928.85 53923.83 88888.00 2018-09-08 17:46:12.000 251 7850.08 928.83 53923.76 88888.00 2018-09-08 17:46:13.000 251 7849.95 928.80 53923.68 88888.00 2018-09-08 17:46:14.000 251 7849.82 928.78 53923.59 88888.00 2018-09-08 17:46:15.000 251 7849.68 928.77 53923.49 88888.00 2018-09-08 17:46:16.000 251 7849.55 928.77 53923.39 88888.00 2018-09-08 17:46:17.000 251 7849.42 928.79 53923.31 88888.00 2018-09-08 17:46:18.000 251 7849.28 928.83 53923.22 88888.00 2018-09-08 17:46:19.000 251 7849.15 928.87 53923.12 88888.00 2018-09-08 17:46:20.000 251 7849.03 928.91 53923.03 88888.00 2018-09-08 17:46:21.000 251 7848.92 928.96 53922.97 88888.00 2018-09-08 17:46:22.000 251 7848.82 929.02 53922.91 88888.00 2018-09-08 17:46:23.000 251 7848.73 929.07 53922.86 88888.00 2018-09-08 17:46:24.000 251 7848.63 929.13 53922.79 88888.00 2018-09-08 17:46:25.000 251 7848.53 929.19 53922.72 88888.00 2018-09-08 17:46:26.000 251 7848.43 929.24 53922.65 88888.00 2018-09-08 17:46:27.000 251 7848.33 929.29 53922.59 88888.00 2018-09-08 17:46:28.000 251 7848.24 929.34 53922.53 88888.00 2018-09-08 17:46:29.000 251 7848.15 929.38 53922.46 88888.00 2018-09-08 17:46:30.000 251 7848.04 929.44 53922.41 88888.00 2018-09-08 17:46:31.000 251 7847.94 929.49 53922.36 88888.00 2018-09-08 17:46:32.000 251 7847.84 929.53 53922.30 88888.00 2018-09-08 17:46:33.000 251 7847.73 929.59 53922.23 88888.00 2018-09-08 17:46:34.000 251 7847.64 929.65 53922.16 88888.00 2018-09-08 17:46:35.000 251 7847.54 929.70 53922.09 88888.00 2018-09-08 17:46:36.000 251 7847.41 929.76 53922.01 88888.00 2018-09-08 17:46:37.000 251 7847.29 929.83 53921.93 88888.00 2018-09-08 17:46:38.000 251 7847.18 929.90 53921.86 88888.00 2018-09-08 17:46:39.000 251 7847.07 929.97 53921.80 88888.00 2018-09-08 17:46:40.000 251 7846.96 930.04 53921.74 88888.00 2018-09-08 17:46:41.000 251 7846.85 930.13 53921.66 88888.00 2018-09-08 17:46:42.000 251 7846.73 930.21 53921.58 88888.00 2018-09-08 17:46:43.000 251 7846.62 930.29 53921.52 88888.00 2018-09-08 17:46:44.000 251 7846.51 930.37 53921.46 88888.00 2018-09-08 17:46:45.000 251 7846.39 930.46 53921.38 88888.00 2018-09-08 17:46:46.000 251 7846.28 930.56 53921.28 88888.00 2018-09-08 17:46:47.000 251 7846.16 930.66 53921.20 88888.00 2018-09-08 17:46:48.000 251 7846.05 930.77 53921.13 88888.00 2018-09-08 17:46:49.000 251 7845.94 930.89 53921.06 88888.00 2018-09-08 17:46:50.000 251 7845.83 931.01 53921.00 88888.00 2018-09-08 17:46:51.000 251 7845.71 931.12 53920.94 88888.00 2018-09-08 17:46:52.000 251 7845.60 931.22 53920.88 88888.00 2018-09-08 17:46:53.000 251 7845.48 931.33 53920.82 88888.00 2018-09-08 17:46:54.000 251 7845.36 931.44 53920.74 88888.00 2018-09-08 17:46:55.000 251 7845.24 931.55 53920.65 88888.00 2018-09-08 17:46:56.000 251 7845.13 931.68 53920.57 88888.00 2018-09-08 17:46:57.000 251 7845.01 931.80 53920.50 88888.00 2018-09-08 17:46:58.000 251 7844.89 931.91 53920.44 88888.00 2018-09-08 17:46:59.000 251 7844.80 932.03 53920.41 88888.00 2018-09-08 17:47:00.000 251 7844.71 932.14 53920.37 88888.00 2018-09-08 17:47:01.000 251 7844.62 932.27 53920.31 88888.00 2018-09-08 17:47:02.000 251 7844.52 932.40 53920.27 88888.00 2018-09-08 17:47:03.000 251 7844.43 932.52 53920.23 88888.00 2018-09-08 17:47:04.000 251 7844.33 932.65 53920.18 88888.00 2018-09-08 17:47:05.000 251 7844.22 932.76 53920.12 88888.00 2018-09-08 17:47:06.000 251 7844.12 932.86 53920.07 88888.00 2018-09-08 17:47:07.000 251 7844.02 932.96 53920.04 88888.00 2018-09-08 17:47:08.000 251 7843.93 933.05 53920.02 88888.00 2018-09-08 17:47:09.000 251 7843.82 933.15 53919.98 88888.00 2018-09-08 17:47:10.000 251 7843.71 933.25 53919.92 88888.00 2018-09-08 17:47:11.000 251 7843.61 933.36 53919.87 88888.00 2018-09-08 17:47:12.000 251 7843.50 933.46 53919.81 88888.00 2018-09-08 17:47:13.000 251 7843.39 933.57 53919.76 88888.00 2018-09-08 17:47:14.000 251 7843.28 933.69 53919.71 88888.00 2018-09-08 17:47:15.000 251 7843.16 933.79 53919.65 88888.00 2018-09-08 17:47:16.000 251 7843.04 933.89 53919.60 88888.00 2018-09-08 17:47:17.000 251 7842.92 934.01 53919.54 88888.00 2018-09-08 17:47:18.000 251 7842.81 934.15 53919.47 88888.00 2018-09-08 17:47:19.000 251 7842.70 934.31 53919.42 88888.00 2018-09-08 17:47:20.000 251 7842.62 934.46 53919.38 88888.00 2018-09-08 17:47:21.000 251 7842.54 934.59 53919.36 88888.00 2018-09-08 17:47:22.000 251 7842.46 934.71 53919.34 88888.00 2018-09-08 17:47:23.000 251 7842.39 934.84 53919.32 88888.00 2018-09-08 17:47:24.000 251 7842.33 934.93 53919.30 88888.00 2018-09-08 17:47:25.000 251 7842.26 935.02 53919.30 88888.00 2018-09-08 17:47:26.000 251 7842.20 935.12 53919.28 88888.00 2018-09-08 17:47:27.000 251 7842.14 935.25 53919.26 88888.00 2018-09-08 17:47:28.000 251 7842.08 935.36 53919.24 88888.00 2018-09-08 17:47:29.000 251 7842.03 935.45 53919.24 88888.00 2018-09-08 17:47:30.000 251 7841.98 935.51 53919.24 88888.00 2018-09-08 17:47:31.000 251 7841.94 935.58 53919.23 88888.00 2018-09-08 17:47:32.000 251 7841.89 935.66 53919.23 88888.00 2018-09-08 17:47:33.000 251 7841.83 935.76 53919.23 88888.00 2018-09-08 17:47:34.000 251 7841.80 935.86 53919.22 88888.00 2018-09-08 17:47:35.000 251 7841.76 935.95 53919.20 88888.00 2018-09-08 17:47:36.000 251 7841.71 936.05 53919.18 88888.00 2018-09-08 17:47:37.000 251 7841.65 936.15 53919.16 88888.00 2018-09-08 17:47:38.000 251 7841.61 936.26 53919.16 88888.00 2018-09-08 17:47:39.000 251 7841.58 936.37 53919.15 88888.00 2018-09-08 17:47:40.000 251 7841.54 936.48 53919.13 88888.00 2018-09-08 17:47:41.000 251 7841.49 936.59 53919.13 88888.00 2018-09-08 17:47:42.000 251 7841.43 936.69 53919.12 88888.00 2018-09-08 17:47:43.000 251 7841.39 936.79 53919.09 88888.00 2018-09-08 17:47:44.000 251 7841.35 936.89 53919.08 88888.00 2018-09-08 17:47:45.000 251 7841.30 936.97 53919.07 88888.00 2018-09-08 17:47:46.000 251 7841.25 937.05 53919.06 88888.00 2018-09-08 17:47:47.000 251 7841.22 937.13 53919.05 88888.00 2018-09-08 17:47:48.000 251 7841.20 937.20 53919.05 88888.00 2018-09-08 17:47:49.000 251 7841.17 937.26 53919.07 88888.00 2018-09-08 17:47:50.000 251 7841.13 937.30 53919.07 88888.00 2018-09-08 17:47:51.000 251 7841.10 937.33 53919.07 88888.00 2018-09-08 17:47:52.000 251 7841.07 937.36 53919.08 88888.00 2018-09-08 17:47:53.000 251 7841.03 937.39 53919.08 88888.00 2018-09-08 17:47:54.000 251 7841.00 937.40 53919.08 88888.00 2018-09-08 17:47:55.000 251 7840.97 937.40 53919.09 88888.00 2018-09-08 17:47:56.000 251 7840.94 937.39 53919.08 88888.00 2018-09-08 17:47:57.000 251 7840.91 937.40 53919.08 88888.00 2018-09-08 17:47:58.000 251 7840.90 937.42 53919.08 88888.00 2018-09-08 17:47:59.000 251 7840.88 937.44 53919.09 88888.00 2018-09-08 17:48:00.000 251 7840.86 937.44 53919.09 88888.00 2018-09-08 17:48:01.000 251 7840.83 937.44 53919.09 88888.00 2018-09-08 17:48:02.000 251 7840.80 937.42 53919.10 88888.00 2018-09-08 17:48:03.000 251 7840.77 937.41 53919.12 88888.00 2018-09-08 17:48:04.000 251 7840.73 937.40 53919.12 88888.00 2018-09-08 17:48:05.000 251 7840.70 937.40 53919.11 88888.00 2018-09-08 17:48:06.000 251 7840.68 937.40 53919.09 88888.00 2018-09-08 17:48:07.000 251 7840.66 937.39 53919.08 88888.00 2018-09-08 17:48:08.000 251 7840.62 937.39 53919.07 88888.00 2018-09-08 17:48:09.000 251 7840.58 937.38 53919.06 88888.00 2018-09-08 17:48:10.000 251 7840.55 937.36 53919.05 88888.00 2018-09-08 17:48:11.000 251 7840.52 937.33 53919.04 88888.00 2018-09-08 17:48:12.000 251 7840.49 937.30 53919.03 88888.00 2018-09-08 17:48:13.000 251 7840.46 937.28 53919.02 88888.00 2018-09-08 17:48:14.000 251 7840.43 937.25 53919.01 88888.00 2018-09-08 17:48:15.000 251 7840.39 937.22 53918.99 88888.00 2018-09-08 17:48:16.000 251 7840.36 937.20 53918.98 88888.00 2018-09-08 17:48:17.000 251 7840.33 937.17 53918.98 88888.00 2018-09-08 17:48:18.000 251 7840.28 937.14 53918.96 88888.00 2018-09-08 17:48:19.000 251 7840.24 937.11 53918.93 88888.00 2018-09-08 17:48:20.000 251 7840.20 937.08 53918.90 88888.00 2018-09-08 17:48:21.000 251 7840.15 937.05 53918.87 88888.00 2018-09-08 17:48:22.000 251 7840.10 937.01 53918.83 88888.00 2018-09-08 17:48:23.000 251 7840.05 936.99 53918.79 88888.00 2018-09-08 17:48:24.000 251 7839.99 936.97 53918.76 88888.00 2018-09-08 17:48:25.000 251 7839.94 936.94 53918.73 88888.00 2018-09-08 17:48:26.000 251 7839.88 936.94 53918.69 88888.00 2018-09-08 17:48:27.000 251 7839.82 936.94 53918.65 88888.00 2018-09-08 17:48:28.000 251 7839.76 936.93 53918.61 88888.00 2018-09-08 17:48:29.000 251 7839.69 936.93 53918.55 88888.00 2018-09-08 17:48:30.000 251 7839.63 936.95 53918.50 88888.00 2018-09-08 17:48:31.000 251 7839.57 936.96 53918.45 88888.00 2018-09-08 17:48:32.000 251 7839.52 936.97 53918.41 88888.00 2018-09-08 17:48:33.000 251 7839.48 936.99 53918.40 88888.00 2018-09-08 17:48:34.000 251 7839.46 937.01 53918.39 88888.00 2018-09-08 17:48:35.000 251 7839.43 937.04 53918.36 88888.00 2018-09-08 17:48:36.000 251 7839.41 937.07 53918.32 88888.00 2018-09-08 17:48:37.000 251 7839.40 937.10 53918.30 88888.00 2018-09-08 17:48:38.000 251 7839.40 937.14 53918.30 88888.00 2018-09-08 17:48:39.000 251 7839.41 937.17 53918.29 88888.00 2018-09-08 17:48:40.000 251 7839.40 937.19 53918.27 88888.00 2018-09-08 17:48:41.000 251 7839.40 937.22 53918.27 88888.00 2018-09-08 17:48:42.000 251 7839.41 937.25 53918.27 88888.00 2018-09-08 17:48:43.000 251 7839.41 937.29 53918.27 88888.00 2018-09-08 17:48:44.000 251 7839.42 937.33 53918.26 88888.00 2018-09-08 17:48:45.000 251 7839.43 937.36 53918.27 88888.00 2018-09-08 17:48:46.000 251 7839.44 937.41 53918.28 88888.00 2018-09-08 17:48:47.000 251 7839.47 937.46 53918.28 88888.00 2018-09-08 17:48:48.000 251 7839.51 937.50 53918.29 88888.00 2018-09-08 17:48:49.000 251 7839.54 937.55 53918.30 88888.00 2018-09-08 17:48:50.000 251 7839.56 937.58 53918.30 88888.00 2018-09-08 17:48:51.000 251 7839.58 937.61 53918.32 88888.00 2018-09-08 17:48:52.000 251 7839.61 937.64 53918.33 88888.00 2018-09-08 17:48:53.000 251 7839.66 937.66 53918.34 88888.00 2018-09-08 17:48:54.000 251 7839.69 937.68 53918.35 88888.00 2018-09-08 17:48:55.000 251 7839.71 937.71 53918.36 88888.00 2018-09-08 17:48:56.000 251 7839.74 937.77 53918.36 88888.00 2018-09-08 17:48:57.000 251 7839.77 937.83 53918.36 88888.00 2018-09-08 17:48:58.000 251 7839.80 937.90 53918.35 88888.00 2018-09-08 17:48:59.000 251 7839.81 937.97 53918.35 88888.00 2018-09-08 17:49:00.000 251 7839.83 938.03 53918.36 88888.00 2018-09-08 17:49:01.000 251 7839.87 938.11 53918.36 88888.00 2018-09-08 17:49:02.000 251 7839.91 938.22 53918.35 88888.00 2018-09-08 17:49:03.000 251 7839.93 938.33 53918.34 88888.00 2018-09-08 17:49:04.000 251 7839.95 938.45 53918.32 88888.00 2018-09-08 17:49:05.000 251 7839.98 938.57 53918.33 88888.00 2018-09-08 17:49:06.000 251 7840.01 938.69 53918.34 88888.00 2018-09-08 17:49:07.000 251 7840.04 938.81 53918.35 88888.00 2018-09-08 17:49:08.000 251 7840.07 938.93 53918.35 88888.00 2018-09-08 17:49:09.000 251 7840.09 939.04 53918.35 88888.00 2018-09-08 17:49:10.000 251 7840.11 939.16 53918.36 88888.00 2018-09-08 17:49:11.000 251 7840.15 939.28 53918.35 88888.00 2018-09-08 17:49:12.000 251 7840.17 939.42 53918.35 88888.00 2018-09-08 17:49:13.000 251 7840.17 939.53 53918.36 88888.00 2018-09-08 17:49:14.000 251 7840.19 939.64 53918.38 88888.00 2018-09-08 17:49:15.000 251 7840.23 939.78 53918.39 88888.00 2018-09-08 17:49:16.000 251 7840.26 939.94 53918.38 88888.00 2018-09-08 17:49:17.000 251 7840.28 940.07 53918.38 88888.00 2018-09-08 17:49:18.000 251 7840.29 940.21 53918.38 88888.00 2018-09-08 17:49:19.000 251 7840.31 940.35 53918.38 88888.00 2018-09-08 17:49:20.000 251 7840.33 940.48 53918.39 88888.00 2018-09-08 17:49:21.000 251 7840.35 940.60 53918.41 88888.00 2018-09-08 17:49:22.000 251 7840.38 940.73 53918.43 88888.00 2018-09-08 17:49:23.000 251 7840.41 940.87 53918.44 88888.00 2018-09-08 17:49:24.000 251 7840.43 941.00 53918.43 88888.00 2018-09-08 17:49:25.000 251 7840.44 941.13 53918.43 88888.00 2018-09-08 17:49:26.000 251 7840.44 941.25 53918.44 88888.00 2018-09-08 17:49:27.000 251 7840.42 941.37 53918.44 88888.00 2018-09-08 17:49:28.000 251 7840.43 941.49 53918.43 88888.00 2018-09-08 17:49:29.000 251 7840.43 941.63 53918.43 88888.00 2018-09-08 17:49:30.000 251 7840.42 941.78 53918.43 88888.00 2018-09-08 17:49:31.000 251 7840.39 941.92 53918.40 88888.00 2018-09-08 17:49:32.000 251 7840.36 942.04 53918.39 88888.00 2018-09-08 17:49:33.000 251 7840.34 942.17 53918.38 88888.00 2018-09-08 17:49:34.000 251 7840.33 942.31 53918.37 88888.00 2018-09-08 17:49:35.000 251 7840.32 942.45 53918.37 88888.00 2018-09-08 17:49:36.000 251 7840.31 942.60 53918.38 88888.00 2018-09-08 17:49:37.000 251 7840.31 942.75 53918.38 88888.00 2018-09-08 17:49:38.000 251 7840.30 942.91 53918.37 88888.00 2018-09-08 17:49:39.000 251 7840.28 943.06 53918.36 88888.00 2018-09-08 17:49:40.000 251 7840.26 943.20 53918.37 88888.00 2018-09-08 17:49:41.000 251 7840.27 943.34 53918.39 88888.00 2018-09-08 17:49:42.000 251 7840.27 943.50 53918.41 88888.00 2018-09-08 17:49:43.000 251 7840.26 943.68 53918.43 88888.00 2018-09-08 17:49:44.000 251 7840.27 943.84 53918.45 88888.00 2018-09-08 17:49:45.000 251 7840.28 943.99 53918.46 88888.00 2018-09-08 17:49:46.000 251 7840.31 944.15 53918.49 88888.00 2018-09-08 17:49:47.000 251 7840.34 944.32 53918.54 88888.00 2018-09-08 17:49:48.000 251 7840.37 944.49 53918.57 88888.00 2018-09-08 17:49:49.000 251 7840.39 944.67 53918.60 88888.00 2018-09-08 17:49:50.000 251 7840.42 944.83 53918.64 88888.00 2018-09-08 17:49:51.000 251 7840.44 944.99 53918.67 88888.00 2018-09-08 17:49:52.000 251 7840.47 945.16 53918.69 88888.00 2018-09-08 17:49:53.000 251 7840.50 945.33 53918.71 88888.00 2018-09-08 17:49:54.000 251 7840.52 945.50 53918.74 88888.00 2018-09-08 17:49:55.000 251 7840.54 945.66 53918.76 88888.00 2018-09-08 17:49:56.000 251 7840.56 945.81 53918.79 88888.00 2018-09-08 17:49:57.000 251 7840.58 945.97 53918.83 88888.00 2018-09-08 17:49:58.000 251 7840.61 946.14 53918.87 88888.00 2018-09-08 17:49:59.000 251 7840.64 946.32 53918.89 88888.00 2018-09-08 17:50:00.000 251 7840.67 946.49 53918.92 88888.00 2018-09-08 17:50:01.000 251 7840.69 946.67 53918.95 88888.00 2018-09-08 17:50:02.000 251 7840.71 946.83 53918.98 88888.00 2018-09-08 17:50:03.000 251 7840.74 946.98 53919.02 88888.00 2018-09-08 17:50:04.000 251 7840.76 947.14 53919.05 88888.00 2018-09-08 17:50:05.000 251 7840.79 947.29 53919.07 88888.00 2018-09-08 17:50:06.000 251 7840.82 947.43 53919.12 88888.00 2018-09-08 17:50:07.000 251 7840.83 947.56 53919.17 88888.00 2018-09-08 17:50:08.000 251 7840.83 947.69 53919.21 88888.00 2018-09-08 17:50:09.000 251 7840.85 947.83 53919.25 88888.00 2018-09-08 17:50:10.000 251 7840.87 947.96 53919.29 88888.00 2018-09-08 17:50:11.000 251 7840.90 948.10 53919.33 88888.00 2018-09-08 17:50:12.000 251 7840.93 948.24 53919.38 88888.00 2018-09-08 17:50:13.000 251 7840.97 948.37 53919.42 88888.00 2018-09-08 17:50:14.000 251 7841.00 948.50 53919.46 88888.00 2018-09-08 17:50:15.000 251 7841.03 948.64 53919.51 88888.00 2018-09-08 17:50:16.000 251 7841.04 948.77 53919.54 88888.00 2018-09-08 17:50:17.000 251 7841.05 948.90 53919.57 88888.00 2018-09-08 17:50:18.000 251 7841.06 949.04 53919.60 88888.00 2018-09-08 17:50:19.000 251 7841.06 949.16 53919.62 88888.00 2018-09-08 17:50:20.000 251 7841.06 949.28 53919.66 88888.00 2018-09-08 17:50:21.000 251 7841.05 949.41 53919.70 88888.00 2018-09-08 17:50:22.000 251 7841.05 949.54 53919.73 88888.00 2018-09-08 17:50:23.000 251 7841.05 949.67 53919.76 88888.00 2018-09-08 17:50:24.000 251 7841.04 949.80 53919.79 88888.00 2018-09-08 17:50:25.000 251 7841.04 949.93 53919.82 88888.00 2018-09-08 17:50:26.000 251 7841.06 950.06 53919.86 88888.00 2018-09-08 17:50:27.000 251 7841.08 950.18 53919.90 88888.00 2018-09-08 17:50:28.000 251 7841.10 950.31 53919.93 88888.00 2018-09-08 17:50:29.000 251 7841.11 950.46 53919.98 88888.00 2018-09-08 17:50:30.000 251 7841.11 950.60 53920.03 88888.00 2018-09-08 17:50:31.000 251 7841.12 950.72 53920.06 88888.00 2018-09-08 17:50:32.000 251 7841.14 950.84 53920.10 88888.00 2018-09-08 17:50:33.000 251 7841.14 950.97 53920.15 88888.00 2018-09-08 17:50:34.000 251 7841.15 951.09 53920.19 88888.00 2018-09-08 17:50:35.000 251 7841.16 951.21 53920.23 88888.00 2018-09-08 17:50:36.000 251 7841.16 951.32 53920.30 88888.00 2018-09-08 17:50:37.000 251 7841.17 951.43 53920.36 88888.00 2018-09-08 17:50:38.000 251 7841.19 951.53 53920.41 88888.00 2018-09-08 17:50:39.000 251 7841.20 951.62 53920.47 88888.00 2018-09-08 17:50:40.000 251 7841.22 951.70 53920.54 88888.00 2018-09-08 17:50:41.000 251 7841.25 951.77 53920.62 88888.00 2018-09-08 17:50:42.000 251 7841.27 951.84 53920.69 88888.00 2018-09-08 17:50:43.000 251 7841.29 951.90 53920.77 88888.00 2018-09-08 17:50:44.000 251 7841.31 951.95 53920.84 88888.00 2018-09-08 17:50:45.000 251 7841.32 952.02 53920.91 88888.00 2018-09-08 17:50:46.000 251 7841.35 952.09 53920.98 88888.00 2018-09-08 17:50:47.000 251 7841.37 952.16 53921.04 88888.00 2018-09-08 17:50:48.000 251 7841.39 952.22 53921.12 88888.00 2018-09-08 17:50:49.000 251 7841.40 952.25 53921.19 88888.00 2018-09-08 17:50:50.000 251 7841.42 952.28 53921.26 88888.00 2018-09-08 17:50:51.000 251 7841.43 952.30 53921.34 88888.00 2018-09-08 17:50:52.000 251 7841.44 952.32 53921.41 88888.00 2018-09-08 17:50:53.000 251 7841.46 952.35 53921.49 88888.00 2018-09-08 17:50:54.000 251 7841.49 952.38 53921.57 88888.00 2018-09-08 17:50:55.000 251 7841.54 952.43 53921.66 88888.00 2018-09-08 17:50:56.000 251 7841.59 952.45 53921.75 88888.00 2018-09-08 17:50:57.000 251 7841.62 952.46 53921.85 88888.00 2018-09-08 17:50:58.000 251 7841.63 952.46 53921.92 88888.00 2018-09-08 17:50:59.000 251 7841.63 952.45 53921.99 88888.00 2018-09-08 17:51:00.000 251 7841.63 952.43 53922.07 88888.00 2018-09-08 17:51:01.000 251 7841.64 952.42 53922.15 88888.00 2018-09-08 17:51:02.000 251 7841.67 952.40 53922.22 88888.00 2018-09-08 17:51:03.000 251 7841.69 952.35 53922.29 88888.00 2018-09-08 17:51:04.000 251 7841.71 952.31 53922.38 88888.00 2018-09-08 17:51:05.000 251 7841.74 952.26 53922.45 88888.00 2018-09-08 17:51:06.000 251 7841.74 952.21 53922.53 88888.00 2018-09-08 17:51:07.000 251 7841.74 952.16 53922.60 88888.00 2018-09-08 17:51:08.000 251 7841.75 952.13 53922.66 88888.00 2018-09-08 17:51:09.000 251 7841.75 952.08 53922.70 88888.00 2018-09-08 17:51:10.000 251 7841.73 952.03 53922.75 88888.00 2018-09-08 17:51:11.000 251 7841.71 951.99 53922.80 88888.00 2018-09-08 17:51:12.000 251 7841.70 951.93 53922.84 88888.00 2018-09-08 17:51:13.000 251 7841.67 951.87 53922.87 88888.00 2018-09-08 17:51:14.000 251 7841.64 951.80 53922.91 88888.00 2018-09-08 17:51:15.000 251 7841.61 951.73 53922.96 88888.00 2018-09-08 17:51:16.000 251 7841.58 951.67 53922.99 88888.00 2018-09-08 17:51:17.000 251 7841.54 951.61 53923.02 88888.00 2018-09-08 17:51:18.000 251 7841.48 951.54 53923.03 88888.00 2018-09-08 17:51:19.000 251 7841.43 951.47 53923.05 88888.00 2018-09-08 17:51:20.000 251 7841.39 951.40 53923.09 88888.00 2018-09-08 17:51:21.000 251 7841.33 951.31 53923.12 88888.00 2018-09-08 17:51:22.000 251 7841.28 951.23 53923.15 88888.00 2018-09-08 17:51:23.000 251 7841.22 951.15 53923.18 88888.00 2018-09-08 17:51:24.000 251 7841.14 951.05 53923.21 88888.00 2018-09-08 17:51:25.000 251 7841.04 950.95 53923.23 88888.00 2018-09-08 17:51:26.000 251 7840.96 950.84 53923.24 88888.00 2018-09-08 17:51:27.000 251 7840.90 950.74 53923.25 88888.00 2018-09-08 17:51:28.000 251 7840.84 950.64 53923.27 88888.00 2018-09-08 17:51:29.000 251 7840.79 950.54 53923.29 88888.00 2018-09-08 17:51:30.000 251 7840.72 950.44 53923.30 88888.00 2018-09-08 17:51:31.000 251 7840.64 950.37 53923.29 88888.00 2018-09-08 17:51:32.000 251 7840.56 950.30 53923.30 88888.00 2018-09-08 17:51:33.000 251 7840.47 950.24 53923.30 88888.00 2018-09-08 17:51:34.000 251 7840.39 950.19 53923.30 88888.00 2018-09-08 17:51:35.000 251 7840.31 950.14 53923.31 88888.00 2018-09-08 17:51:36.000 251 7840.23 950.07 53923.32 88888.00 2018-09-08 17:51:37.000 251 7840.15 950.01 53923.33 88888.00 2018-09-08 17:51:38.000 251 7840.07 949.96 53923.34 88888.00 2018-09-08 17:51:39.000 251 7839.99 949.92 53923.32 88888.00 2018-09-08 17:51:40.000 251 7839.90 949.89 53923.30 88888.00 2018-09-08 17:51:41.000 251 7839.80 949.87 53923.30 88888.00 2018-09-08 17:51:42.000 251 7839.70 949.85 53923.28 88888.00 2018-09-08 17:51:43.000 251 7839.61 949.83 53923.26 88888.00 2018-09-08 17:51:44.000 251 7839.54 949.81 53923.27 88888.00 2018-09-08 17:51:45.000 251 7839.47 949.81 53923.26 88888.00 2018-09-08 17:51:46.000 251 7839.39 949.81 53923.26 88888.00 2018-09-08 17:51:47.000 251 7839.31 949.80 53923.26 88888.00 2018-09-08 17:51:48.000 251 7839.24 949.79 53923.27 88888.00 2018-09-08 17:51:49.000 251 7839.18 949.77 53923.27 88888.00 2018-09-08 17:51:50.000 251 7839.10 949.76 53923.27 88888.00 2018-09-08 17:51:51.000 251 7839.03 949.76 53923.27 88888.00 2018-09-08 17:51:52.000 251 7838.96 949.75 53923.28 88888.00 2018-09-08 17:51:53.000 251 7838.87 949.72 53923.28 88888.00 2018-09-08 17:51:54.000 251 7838.79 949.70 53923.27 88888.00 2018-09-08 17:51:55.000 251 7838.72 949.68 53923.25 88888.00 2018-09-08 17:51:56.000 251 7838.63 949.66 53923.24 88888.00 2018-09-08 17:51:57.000 251 7838.54 949.64 53923.23 88888.00 2018-09-08 17:51:58.000 251 7838.47 949.62 53923.23 88888.00 2018-09-08 17:51:59.000 251 7838.40 949.59 53923.23 88888.00 2018-09-08 17:52:00.000 251 7838.33 949.57 53923.23 88888.00 2018-09-08 17:52:01.000 251 7838.26 949.55 53923.22 88888.00 2018-09-08 17:52:02.000 251 7838.18 949.53 53923.20 88888.00 2018-09-08 17:52:03.000 251 7838.10 949.52 53923.17 88888.00 2018-09-08 17:52:04.000 251 7838.00 949.53 53923.14 88888.00 2018-09-08 17:52:05.000 251 7837.90 949.53 53923.11 88888.00 2018-09-08 17:52:06.000 251 7837.79 949.51 53923.08 88888.00 2018-09-08 17:52:07.000 251 7837.69 949.50 53923.04 88888.00 2018-09-08 17:52:08.000 251 7837.56 949.49 53923.00 88888.00 2018-09-08 17:52:09.000 251 7837.45 949.48 53922.95 88888.00 2018-09-08 17:52:10.000 251 7837.33 949.48 53922.90 88888.00 2018-09-08 17:52:11.000 251 7837.22 949.48 53922.87 88888.00 2018-09-08 17:52:12.000 251 7837.12 949.49 53922.85 88888.00 2018-09-08 17:52:13.000 251 7837.02 949.48 53922.84 88888.00 2018-09-08 17:52:14.000 251 7836.93 949.48 53922.81 88888.00 2018-09-08 17:52:15.000 251 7836.82 949.48 53922.79 88888.00 2018-09-08 17:52:16.000 251 7836.73 949.48 53922.77 88888.00 2018-09-08 17:52:17.000 251 7836.67 949.49 53922.77 88888.00 2018-09-08 17:52:18.000 251 7836.63 949.51 53922.77 88888.00 2018-09-08 17:52:19.000 251 7836.57 949.54 53922.76 88888.00 2018-09-08 17:52:20.000 251 7836.51 949.57 53922.76 88888.00 2018-09-08 17:52:21.000 251 7836.45 949.59 53922.77 88888.00 2018-09-08 17:52:22.000 251 7836.41 949.63 53922.78 88888.00 2018-09-08 17:52:23.000 251 7836.37 949.66 53922.80 88888.00 2018-09-08 17:52:24.000 251 7836.32 949.68 53922.82 88888.00 2018-09-08 17:52:25.000 251 7836.27 949.69 53922.81 88888.00 2018-09-08 17:52:26.000 251 7836.22 949.72 53922.79 88888.00 2018-09-08 17:52:27.000 251 7836.17 949.73 53922.78 88888.00 2018-09-08 17:52:28.000 251 7836.12 949.75 53922.79 88888.00 2018-09-08 17:52:29.000 251 7836.08 949.80 53922.80 88888.00 2018-09-08 17:52:30.000 251 7836.01 949.85 53922.79 88888.00 2018-09-08 17:52:31.000 251 7835.94 949.86 53922.77 88888.00 2018-09-08 17:52:32.000 251 7835.88 949.90 53922.77 88888.00 2018-09-08 17:52:33.000 251 7835.81 949.94 53922.75 88888.00 2018-09-08 17:52:34.000 251 7835.74 949.95 53922.73 88888.00 2018-09-08 17:52:35.000 251 7835.67 949.95 53922.72 88888.00 2018-09-08 17:52:36.000 251 7835.60 949.96 53922.71 88888.00 2018-09-08 17:52:37.000 251 7835.53 949.99 53922.70 88888.00 2018-09-08 17:52:38.000 251 7835.46 950.02 53922.70 88888.00 2018-09-08 17:52:39.000 251 7835.41 950.05 53922.71 88888.00 2018-09-08 17:52:40.000 251 7835.37 950.07 53922.73 88888.00 2018-09-08 17:52:41.000 251 7835.33 950.09 53922.74 88888.00 2018-09-08 17:52:42.000 251 7835.29 950.11 53922.77 88888.00 2018-09-08 17:52:43.000 251 7835.24 950.14 53922.79 88888.00 2018-09-08 17:52:44.000 251 7835.20 950.16 53922.79 88888.00 2018-09-08 17:52:45.000 251 7835.16 950.16 53922.79 88888.00 2018-09-08 17:52:46.000 251 7835.11 950.17 53922.80 88888.00 2018-09-08 17:52:47.000 251 7835.06 950.18 53922.80 88888.00 2018-09-08 17:52:48.000 251 7835.03 950.18 53922.82 88888.00 2018-09-08 17:52:49.000 251 7834.99 950.19 53922.83 88888.00 2018-09-08 17:52:50.000 251 7834.94 950.21 53922.83 88888.00 2018-09-08 17:52:51.000 251 7834.88 950.22 53922.85 88888.00 2018-09-08 17:52:52.000 251 7834.84 950.21 53922.87 88888.00 2018-09-08 17:52:53.000 251 7834.80 950.19 53922.88 88888.00 2018-09-08 17:52:54.000 251 7834.75 950.16 53922.89 88888.00 2018-09-08 17:52:55.000 251 7834.70 950.11 53922.90 88888.00 2018-09-08 17:52:56.000 251 7834.65 950.06 53922.90 88888.00 2018-09-08 17:52:57.000 251 7834.59 950.02 53922.91 88888.00 2018-09-08 17:52:58.000 251 7834.51 949.99 53922.89 88888.00 2018-09-08 17:52:59.000 251 7834.44 949.94 53922.86 88888.00 2018-09-08 17:53:00.000 251 7834.36 949.90 53922.84 88888.00 2018-09-08 17:53:01.000 251 7834.26 949.87 53922.81 88888.00 2018-09-08 17:53:02.000 251 7834.16 949.85 53922.79 88888.00 2018-09-08 17:53:03.000 251 7834.09 949.84 53922.78 88888.00 2018-09-08 17:53:04.000 251 7834.02 949.81 53922.77 88888.00 2018-09-08 17:53:05.000 251 7833.93 949.79 53922.77 88888.00 2018-09-08 17:53:06.000 251 7833.87 949.79 53922.76 88888.00 2018-09-08 17:53:07.000 251 7833.81 949.80 53922.76 88888.00 2018-09-08 17:53:08.000 251 7833.73 949.79 53922.75 88888.00 2018-09-08 17:53:09.000 251 7833.66 949.79 53922.74 88888.00 2018-09-08 17:53:10.000 251 7833.60 949.79 53922.74 88888.00 2018-09-08 17:53:11.000 251 7833.54 949.78 53922.72 88888.00 2018-09-08 17:53:12.000 251 7833.47 949.76 53922.71 88888.00 2018-09-08 17:53:13.000 251 7833.41 949.75 53922.71 88888.00 2018-09-08 17:53:14.000 251 7833.36 949.75 53922.72 88888.00 2018-09-08 17:53:15.000 251 7833.32 949.74 53922.72 88888.00 2018-09-08 17:53:16.000 251 7833.29 949.73 53922.71 88888.00 2018-09-08 17:53:17.000 251 7833.24 949.71 53922.72 88888.00 2018-09-08 17:53:18.000 251 7833.19 949.69 53922.73 88888.00 2018-09-08 17:53:19.000 251 7833.14 949.65 53922.75 88888.00 2018-09-08 17:53:20.000 251 7833.10 949.60 53922.79 88888.00 2018-09-08 17:53:21.000 251 7833.08 949.54 53922.82 88888.00 2018-09-08 17:53:22.000 251 7833.06 949.49 53922.84 88888.00 2018-09-08 17:53:23.000 251 7833.03 949.43 53922.85 88888.00 2018-09-08 17:53:24.000 251 7833.02 949.37 53922.88 88888.00 2018-09-08 17:53:25.000 251 7833.00 949.31 53922.90 88888.00 2018-09-08 17:53:26.000 251 7832.98 949.26 53922.92 88888.00 2018-09-08 17:53:27.000 251 7832.95 949.21 53922.95 88888.00 2018-09-08 17:53:28.000 251 7832.92 949.14 53922.97 88888.00 2018-09-08 17:53:29.000 251 7832.92 949.05 53922.99 88888.00 2018-09-08 17:53:30.000 251 7832.92 948.97 53923.02 88888.00 2018-09-08 17:53:31.000 251 7832.90 948.88 53923.06 88888.00 2018-09-08 17:53:32.000 251 7832.88 948.80 53923.07 88888.00 2018-09-08 17:53:33.000 251 7832.86 948.72 53923.08 88888.00 2018-09-08 17:53:34.000 251 7832.84 948.65 53923.11 88888.00 2018-09-08 17:53:35.000 251 7832.83 948.59 53923.13 88888.00 2018-09-08 17:53:36.000 251 7832.83 948.52 53923.14 88888.00 2018-09-08 17:53:37.000 251 7832.83 948.44 53923.16 88888.00 2018-09-08 17:53:38.000 251 7832.83 948.35 53923.19 88888.00 2018-09-08 17:53:39.000 251 7832.84 948.27 53923.23 88888.00 2018-09-08 17:53:40.000 251 7832.85 948.19 53923.27 88888.00 2018-09-08 17:53:41.000 251 7832.88 948.11 53923.30 88888.00 2018-09-08 17:53:42.000 251 7832.91 948.03 53923.34 88888.00 2018-09-08 17:53:43.000 251 7832.92 947.94 53923.37 88888.00 2018-09-08 17:53:44.000 251 7832.94 947.83 53923.40 88888.00 2018-09-08 17:53:45.000 251 7832.97 947.71 53923.44 88888.00 2018-09-08 17:53:46.000 251 7832.99 947.59 53923.47 88888.00 2018-09-08 17:53:47.000 251 7833.00 947.47 53923.49 88888.00 2018-09-08 17:53:48.000 251 7833.03 947.35 53923.50 88888.00 2018-09-08 17:53:49.000 251 7833.05 947.23 53923.52 88888.00 2018-09-08 17:53:50.000 251 7833.07 947.11 53923.54 88888.00 2018-09-08 17:53:51.000 251 7833.11 946.99 53923.56 88888.00 2018-09-08 17:53:52.000 251 7833.14 946.88 53923.59 88888.00 2018-09-08 17:53:53.000 251 7833.17 946.76 53923.61 88888.00 2018-09-08 17:53:54.000 251 7833.21 946.64 53923.64 88888.00 2018-09-08 17:53:55.000 251 7833.25 946.50 53923.65 88888.00 2018-09-08 17:53:56.000 251 7833.29 946.35 53923.69 88888.00 2018-09-08 17:53:57.000 251 7833.34 946.21 53923.73 88888.00 2018-09-08 17:53:58.000 251 7833.39 946.08 53923.75 88888.00 2018-09-08 17:53:59.000 251 7833.46 945.95 53923.78 88888.00 2018-09-08 17:54:00.000 251 7833.54 945.81 53923.82 88888.00 2018-09-08 17:54:01.000 251 7833.61 945.68 53923.87 88888.00 2018-09-08 17:54:02.000 251 7833.69 945.55 53923.91 88888.00 2018-09-08 17:54:03.000 251 7833.76 945.41 53923.93 88888.00 2018-09-08 17:54:04.000 251 7833.81 945.28 53923.94 88888.00 2018-09-08 17:54:05.000 251 7833.86 945.15 53923.94 88888.00 2018-09-08 17:54:06.000 251 7833.90 945.02 53923.94 88888.00 2018-09-08 17:54:07.000 251 7833.94 944.90 53923.95 88888.00 2018-09-08 17:54:08.000 251 7833.99 944.76 53923.95 88888.00 2018-09-08 17:54:09.000 251 7834.03 944.63 53923.96 88888.00 2018-09-08 17:54:10.000 251 7834.07 944.48 53923.97 88888.00 2018-09-08 17:54:11.000 251 7834.09 944.34 53923.96 88888.00 2018-09-08 17:54:12.000 251 7834.13 944.18 53923.94 88888.00 2018-09-08 17:54:13.000 251 7834.16 944.03 53923.94 88888.00 2018-09-08 17:54:14.000 251 7834.20 943.88 53923.94 88888.00 2018-09-08 17:54:15.000 251 7834.23 943.74 53923.93 88888.00 2018-09-08 17:54:16.000 251 7834.26 943.61 53923.92 88888.00 2018-09-08 17:54:17.000 251 7834.29 943.47 53923.90 88888.00 2018-09-08 17:54:18.000 251 7834.32 943.32 53923.88 88888.00 2018-09-08 17:54:19.000 251 7834.36 943.16 53923.87 88888.00 2018-09-08 17:54:20.000 251 7834.41 943.00 53923.88 88888.00 2018-09-08 17:54:21.000 251 7834.47 942.83 53923.91 88888.00 2018-09-08 17:54:22.000 251 7834.54 942.67 53923.92 88888.00 2018-09-08 17:54:23.000 251 7834.60 942.49 53923.92 88888.00 2018-09-08 17:54:24.000 251 7834.65 942.31 53923.91 88888.00 2018-09-08 17:54:25.000 251 7834.70 942.15 53923.91 88888.00 2018-09-08 17:54:26.000 251 7834.75 941.98 53923.90 88888.00 2018-09-08 17:54:27.000 251 7834.80 941.79 53923.91 88888.00 2018-09-08 17:54:28.000 251 7834.84 941.60 53923.90 88888.00 2018-09-08 17:54:29.000 251 7834.88 941.41 53923.89 88888.00 2018-09-08 17:54:30.000 251 7834.91 941.24 53923.87 88888.00 2018-09-08 17:54:31.000 251 7834.95 941.07 53923.84 88888.00 2018-09-08 17:54:32.000 251 7834.99 940.90 53923.80 88888.00 2018-09-08 17:54:33.000 251 7835.03 940.73 53923.79 88888.00 2018-09-08 17:54:34.000 251 7835.07 940.56 53923.77 88888.00 2018-09-08 17:54:35.000 251 7835.12 940.39 53923.75 88888.00 2018-09-08 17:54:36.000 251 7835.17 940.24 53923.72 88888.00 2018-09-08 17:54:37.000 251 7835.21 940.10 53923.68 88888.00 2018-09-08 17:54:38.000 251 7835.23 939.97 53923.66 88888.00 2018-09-08 17:54:39.000 251 7835.25 939.84 53923.61 88888.00 2018-09-08 17:54:40.000 251 7835.27 939.70 53923.54 88888.00 2018-09-08 17:54:41.000 251 7835.28 939.56 53923.48 88888.00 2018-09-08 17:54:42.000 251 7835.29 939.45 53923.43 88888.00 2018-09-08 17:54:43.000 251 7835.29 939.33 53923.36 88888.00 2018-09-08 17:54:44.000 251 7835.29 939.22 53923.29 88888.00 2018-09-08 17:54:45.000 251 7835.31 939.13 53923.22 88888.00 2018-09-08 17:54:46.000 251 7835.34 939.04 53923.16 88888.00 2018-09-08 17:54:47.000 251 7835.35 938.94 53923.11 88888.00 2018-09-08 17:54:48.000 251 7835.36 938.84 53923.06 88888.00 2018-09-08 17:54:49.000 251 7835.38 938.75 53923.00 88888.00 2018-09-08 17:54:50.000 251 7835.38 938.66 53922.93 88888.00 2018-09-08 17:54:51.000 251 7835.37 938.56 53922.86 88888.00 2018-09-08 17:54:52.000 251 7835.37 938.44 53922.80 88888.00 2018-09-08 17:54:53.000 251 7835.36 938.32 53922.73 88888.00 2018-09-08 17:54:54.000 251 7835.36 938.22 53922.66 88888.00 2018-09-08 17:54:55.000 251 7835.35 938.11 53922.59 88888.00 2018-09-08 17:54:56.000 251 7835.34 937.99 53922.52 88888.00 2018-09-08 17:54:57.000 251 7835.34 937.87 53922.46 88888.00 2018-09-08 17:54:58.000 251 7835.35 937.74 53922.40 88888.00 2018-09-08 17:54:59.000 251 7835.36 937.61 53922.36 88888.00 2018-09-08 17:55:00.000 251 7835.39 937.47 53922.34 88888.00 2018-09-08 17:55:01.000 251 7835.42 937.32 53922.31 88888.00 2018-09-08 17:55:02.000 251 7835.43 937.17 53922.27 88888.00 2018-09-08 17:55:03.000 251 7835.45 937.02 53922.21 88888.00 2018-09-08 17:55:04.000 251 7835.46 936.86 53922.16 88888.00 2018-09-08 17:55:05.000 251 7835.47 936.71 53922.12 88888.00 2018-09-08 17:55:06.000 251 7835.49 936.55 53922.08 88888.00 2018-09-08 17:55:07.000 251 7835.51 936.39 53922.04 88888.00 2018-09-08 17:55:08.000 251 7835.53 936.21 53922.02 88888.00 2018-09-08 17:55:09.000 251 7835.57 936.05 53922.00 88888.00 2018-09-08 17:55:10.000 251 7835.63 935.92 53921.95 88888.00 2018-09-08 17:55:11.000 251 7835.67 935.79 53921.91 88888.00 2018-09-08 17:55:12.000 251 7835.71 935.65 53921.87 88888.00 2018-09-08 17:55:13.000 251 7835.77 935.51 53921.84 88888.00 2018-09-08 17:55:14.000 251 7835.83 935.37 53921.80 88888.00 2018-09-08 17:55:15.000 251 7835.90 935.24 53921.77 88888.00 2018-09-08 17:55:16.000 251 7835.95 935.12 53921.73 88888.00 2018-09-08 17:55:17.000 251 7836.01 934.98 53921.68 88888.00 2018-09-08 17:55:18.000 251 7836.06 934.86 53921.63 88888.00 2018-09-08 17:55:19.000 251 7836.09 934.76 53921.57 88888.00 2018-09-08 17:55:20.000 251 7836.12 934.65 53921.50 88888.00 2018-09-08 17:55:21.000 251 7836.14 934.55 53921.42 88888.00 2018-09-08 17:55:22.000 251 7836.17 934.46 53921.34 88888.00 2018-09-08 17:55:23.000 251 7836.20 934.39 53921.25 88888.00 2018-09-08 17:55:24.000 251 7836.21 934.31 53921.16 88888.00 2018-09-08 17:55:25.000 251 7836.21 934.22 53921.07 88888.00 2018-09-08 17:55:26.000 251 7836.23 934.15 53920.98 88888.00 2018-09-08 17:55:27.000 251 7836.24 934.08 53920.90 88888.00 2018-09-08 17:55:28.000 251 7836.25 933.99 53920.82 88888.00 2018-09-08 17:55:29.000 251 7836.25 933.91 53920.74 88888.00 2018-09-08 17:55:30.000 251 7836.26 933.85 53920.65 88888.00 2018-09-08 17:55:31.000 251 7836.28 933.79 53920.56 88888.00 2018-09-08 17:55:32.000 251 7836.29 933.73 53920.47 88888.00 2018-09-08 17:55:33.000 251 7836.28 933.69 53920.36 88888.00 2018-09-08 17:55:34.000 251 7836.25 933.65 53920.21 88888.00 2018-09-08 17:55:35.000 251 7836.22 933.61 53920.08 88888.00 2018-09-08 17:55:36.000 251 7836.20 933.57 53919.96 88888.00 2018-09-08 17:55:37.000 251 7836.17 933.55 53919.84 88888.00 2018-09-08 17:55:38.000 251 7836.13 933.54 53919.71 88888.00 2018-09-08 17:55:39.000 251 7836.09 933.53 53919.60 88888.00 2018-09-08 17:55:40.000 251 7836.04 933.52 53919.47 88888.00 2018-09-08 17:55:41.000 251 7835.99 933.51 53919.32 88888.00 2018-09-08 17:55:42.000 251 7835.93 933.50 53919.17 88888.00 2018-09-08 17:55:43.000 251 7835.85 933.50 53919.03 88888.00 2018-09-08 17:55:44.000 251 7835.79 933.50 53918.89 88888.00 2018-09-08 17:55:45.000 251 7835.71 933.50 53918.75 88888.00 2018-09-08 17:55:46.000 251 7835.61 933.49 53918.60 88888.00 2018-09-08 17:55:47.000 251 7835.52 933.48 53918.45 88888.00 2018-09-08 17:55:48.000 251 7835.43 933.48 53918.29 88888.00 2018-09-08 17:55:49.000 251 7835.32 933.48 53918.15 88888.00 2018-09-08 17:55:50.000 251 7835.22 933.47 53918.02 88888.00 2018-09-08 17:55:51.000 251 7835.13 933.47 53917.89 88888.00 2018-09-08 17:55:52.000 251 7835.04 933.47 53917.74 88888.00 2018-09-08 17:55:53.000 251 7834.94 933.45 53917.60 88888.00 2018-09-08 17:55:54.000 251 7834.84 933.44 53917.46 88888.00 2018-09-08 17:55:55.000 251 7834.75 933.43 53917.34 88888.00 2018-09-08 17:55:56.000 251 7834.65 933.42 53917.21 88888.00 2018-09-08 17:55:57.000 251 7834.55 933.41 53917.08 88888.00 2018-09-08 17:55:58.000 251 7834.45 933.41 53916.96 88888.00 2018-09-08 17:55:59.000 251 7834.35 933.41 53916.86 88888.00 2018-09-08 17:56:00.000 251 7834.25 933.40 53916.74 88888.00 2018-09-08 17:56:01.000 251 7834.15 933.40 53916.61 88888.00 2018-09-08 17:56:02.000 251 7834.04 933.40 53916.49 88888.00 2018-09-08 17:56:03.000 251 7833.93 933.41 53916.39 88888.00 2018-09-08 17:56:04.000 251 7833.85 933.45 53916.29 88888.00 2018-09-08 17:56:05.000 251 7833.75 933.48 53916.18 88888.00 2018-09-08 17:56:06.000 251 7833.62 933.50 53916.05 88888.00 2018-09-08 17:56:07.000 251 7833.49 933.54 53915.91 88888.00 2018-09-08 17:56:08.000 251 7833.36 933.59 53915.78 88888.00 2018-09-08 17:56:09.000 251 7833.23 933.63 53915.64 88888.00 2018-09-08 17:56:10.000 251 7833.10 933.66 53915.52 88888.00 2018-09-08 17:56:11.000 251 7832.97 933.70 53915.41 88888.00 2018-09-08 17:56:12.000 251 7832.84 933.75 53915.31 88888.00 2018-09-08 17:56:13.000 251 7832.71 933.80 53915.20 88888.00 2018-09-08 17:56:14.000 251 7832.56 933.84 53915.10 88888.00 2018-09-08 17:56:15.000 251 7832.42 933.89 53915.00 88888.00 2018-09-08 17:56:16.000 251 7832.28 933.93 53914.90 88888.00 2018-09-08 17:56:17.000 251 7832.13 933.99 53914.79 88888.00 2018-09-08 17:56:18.000 251 7832.00 934.05 53914.68 88888.00 2018-09-08 17:56:19.000 251 7831.85 934.10 53914.59 88888.00 2018-09-08 17:56:20.000 251 7831.71 934.15 53914.52 88888.00 2018-09-08 17:56:21.000 251 7831.59 934.19 53914.43 88888.00 2018-09-08 17:56:22.000 251 7831.46 934.23 53914.36 88888.00 2018-09-08 17:56:23.000 251 7831.35 934.29 53914.29 88888.00 2018-09-08 17:56:24.000 251 7831.24 934.35 53914.23 88888.00 2018-09-08 17:56:25.000 251 7831.14 934.40 53914.18 88888.00 2018-09-08 17:56:26.000 251 7831.04 934.47 53914.12 88888.00 2018-09-08 17:56:27.000 251 7830.93 934.53 53914.05 88888.00 2018-09-08 17:56:28.000 251 7830.82 934.57 53913.99 88888.00 2018-09-08 17:56:29.000 251 7830.71 934.61 53913.94 88888.00 2018-09-08 17:56:30.000 251 7830.59 934.64 53913.88 88888.00 2018-09-08 17:56:31.000 251 7830.46 934.65 53913.80 88888.00 2018-09-08 17:56:32.000 251 7830.35 934.67 53913.75 88888.00 2018-09-08 17:56:33.000 251 7830.23 934.69 53913.70 88888.00 2018-09-08 17:56:34.000 251 7830.12 934.72 53913.65 88888.00 2018-09-08 17:56:35.000 251 7830.02 934.75 53913.60 88888.00 2018-09-08 17:56:36.000 251 7829.92 934.78 53913.55 88888.00 2018-09-08 17:56:37.000 251 7829.82 934.82 53913.50 88888.00 2018-09-08 17:56:38.000 251 7829.72 934.85 53913.44 88888.00 2018-09-08 17:56:39.000 251 7829.63 934.86 53913.41 88888.00 2018-09-08 17:56:40.000 251 7829.54 934.87 53913.38 88888.00 2018-09-08 17:56:41.000 251 7829.46 934.87 53913.34 88888.00 2018-09-08 17:56:42.000 251 7829.38 934.85 53913.30 88888.00 2018-09-08 17:56:43.000 251 7829.29 934.83 53913.25 88888.00 2018-09-08 17:56:44.000 251 7829.20 934.82 53913.22 88888.00 2018-09-08 17:56:45.000 251 7829.10 934.79 53913.18 88888.00 2018-09-08 17:56:46.000 251 7829.01 934.76 53913.12 88888.00 2018-09-08 17:56:47.000 251 7828.90 934.73 53913.07 88888.00 2018-09-08 17:56:48.000 251 7828.79 934.68 53913.02 88888.00 2018-09-08 17:56:49.000 251 7828.67 934.62 53912.96 88888.00 2018-09-08 17:56:50.000 251 7828.57 934.57 53912.91 88888.00 2018-09-08 17:56:51.000 251 7828.47 934.52 53912.86 88888.00 2018-09-08 17:56:52.000 251 7828.37 934.47 53912.81 88888.00 2018-09-08 17:56:53.000 251 7828.27 934.41 53912.77 88888.00 2018-09-08 17:56:54.000 251 7828.18 934.34 53912.74 88888.00 2018-09-08 17:56:55.000 251 7828.10 934.27 53912.71 88888.00 2018-09-08 17:56:56.000 251 7828.03 934.22 53912.69 88888.00 2018-09-08 17:56:57.000 251 7827.96 934.16 53912.67 88888.00 2018-09-08 17:56:58.000 251 7827.91 934.08 53912.66 88888.00 2018-09-08 17:56:59.000 251 7827.88 934.00 53912.67 88888.00 2018-09-08 17:57:00.000 251 7827.82 933.93 53912.67 88888.00 2018-09-08 17:57:01.000 251 7827.77 933.86 53912.65 88888.00 2018-09-08 17:57:02.000 251 7827.73 933.80 53912.64 88888.00 2018-09-08 17:57:03.000 251 7827.69 933.73 53912.64 88888.00 2018-09-08 17:57:04.000 251 7827.67 933.69 53912.66 88888.00 2018-09-08 17:57:05.000 251 7827.66 933.64 53912.67 88888.00 2018-09-08 17:57:06.000 251 7827.66 933.57 53912.69 88888.00 2018-09-08 17:57:07.000 251 7827.66 933.50 53912.71 88888.00 2018-09-08 17:57:08.000 251 7827.67 933.44 53912.74 88888.00 2018-09-08 17:57:09.000 251 7827.67 933.37 53912.76 88888.00 2018-09-08 17:57:10.000 251 7827.69 933.29 53912.77 88888.00 2018-09-08 17:57:11.000 251 7827.70 933.22 53912.80 88888.00 2018-09-08 17:57:12.000 251 7827.71 933.16 53912.82 88888.00 2018-09-08 17:57:13.000 251 7827.74 933.11 53912.84 88888.00 2018-09-08 17:57:14.000 251 7827.77 933.05 53912.87 88888.00 2018-09-08 17:57:15.000 251 7827.79 932.99 53912.90 88888.00 2018-09-08 17:57:16.000 251 7827.84 932.93 53912.94 88888.00 2018-09-08 17:57:17.000 251 7827.90 932.85 53912.98 88888.00 2018-09-08 17:57:18.000 251 7827.95 932.77 53913.02 88888.00 2018-09-08 17:57:19.000 251 7828.01 932.70 53913.07 88888.00 2018-09-08 17:57:20.000 251 7828.06 932.62 53913.11 88888.00 2018-09-08 17:57:21.000 251 7828.10 932.54 53913.16 88888.00 2018-09-08 17:57:22.000 251 7828.15 932.47 53913.20 88888.00 2018-09-08 17:57:23.000 251 7828.21 932.39 53913.23 88888.00 2018-09-08 17:57:24.000 251 7828.25 932.31 53913.26 88888.00 2018-09-08 17:57:25.000 251 7828.29 932.23 53913.29 88888.00 2018-09-08 17:57:26.000 251 7828.34 932.13 53913.32 88888.00 2018-09-08 17:57:27.000 251 7828.40 932.04 53913.37 88888.00 2018-09-08 17:57:28.000 251 7828.46 931.96 53913.41 88888.00 2018-09-08 17:57:29.000 251 7828.51 931.87 53913.44 88888.00 2018-09-08 17:57:30.000 251 7828.57 931.78 53913.48 88888.00 2018-09-08 17:57:31.000 251 7828.64 931.71 53913.51 88888.00 2018-09-08 17:57:32.000 251 7828.69 931.62 53913.54 88888.00 2018-09-08 17:57:33.000 251 7828.74 931.53 53913.57 88888.00 2018-09-08 17:57:34.000 251 7828.79 931.46 53913.59 88888.00 2018-09-08 17:57:35.000 251 7828.84 931.39 53913.61 88888.00 2018-09-08 17:57:36.000 251 7828.91 931.30 53913.64 88888.00 2018-09-08 17:57:37.000 251 7828.98 931.23 53913.68 88888.00 2018-09-08 17:57:38.000 251 7829.05 931.16 53913.72 88888.00 2018-09-08 17:57:39.000 251 7829.11 931.07 53913.76 88888.00 2018-09-08 17:57:40.000 251 7829.18 930.99 53913.80 88888.00 2018-09-08 17:57:41.000 251 7829.25 930.92 53913.84 88888.00 2018-09-08 17:57:42.000 251 7829.33 930.83 53913.86 88888.00 2018-09-08 17:57:43.000 251 7829.41 930.74 53913.92 88888.00 2018-09-08 17:57:44.000 251 7829.48 930.65 53913.97 88888.00 2018-09-08 17:57:45.000 251 7829.53 930.55 53914.01 88888.00 2018-09-08 17:57:46.000 251 7829.56 930.43 53914.02 88888.00 2018-09-08 17:57:47.000 251 7829.59 930.31 53914.02 88888.00 2018-09-08 17:57:48.000 251 7829.62 930.23 53914.03 88888.00 2018-09-08 17:57:49.000 251 7829.64 930.14 53914.02 88888.00 2018-09-08 17:57:50.000 251 7829.67 930.04 53914.02 88888.00 2018-09-08 17:57:51.000 251 7829.71 929.94 53914.05 88888.00 2018-09-08 17:57:52.000 251 7829.73 929.84 53914.08 88888.00 2018-09-08 17:57:53.000 251 7829.76 929.76 53914.10 88888.00 2018-09-08 17:57:54.000 251 7829.79 929.67 53914.11 88888.00 2018-09-08 17:57:55.000 251 7829.83 929.59 53914.13 88888.00 2018-09-08 17:57:56.000 251 7829.88 929.51 53914.16 88888.00 2018-09-08 17:57:57.000 251 7829.95 929.43 53914.20 88888.00 2018-09-08 17:57:58.000 251 7830.01 929.36 53914.23 88888.00 2018-09-08 17:57:59.000 251 7830.05 929.28 53914.24 88888.00 2018-09-08 17:58:00.000 251 7830.09 929.21 53914.25 88888.00 2018-09-08 17:58:01.000 251 7830.12 929.15 53914.26 88888.00 2018-09-08 17:58:02.000 251 7830.14 929.08 53914.26 88888.00 2018-09-08 17:58:03.000 251 7830.16 929.02 53914.26 88888.00 2018-09-08 17:58:04.000 251 7830.20 928.95 53914.28 88888.00 2018-09-08 17:58:05.000 251 7830.26 928.87 53914.31 88888.00 2018-09-08 17:58:06.000 251 7830.30 928.79 53914.34 88888.00 2018-09-08 17:58:07.000 251 7830.34 928.70 53914.38 88888.00 2018-09-08 17:58:08.000 251 7830.40 928.62 53914.40 88888.00 2018-09-08 17:58:09.000 251 7830.46 928.55 53914.43 88888.00 2018-09-08 17:58:10.000 251 7830.50 928.48 53914.46 88888.00 2018-09-08 17:58:11.000 251 7830.55 928.40 53914.49 88888.00 2018-09-08 17:58:12.000 251 7830.61 928.31 53914.53 88888.00 2018-09-08 17:58:13.000 251 7830.67 928.24 53914.57 88888.00 2018-09-08 17:58:14.000 251 7830.73 928.16 53914.61 88888.00 2018-09-08 17:58:15.000 251 7830.78 928.08 53914.63 88888.00 2018-09-08 17:58:16.000 251 7830.82 928.01 53914.63 88888.00 2018-09-08 17:58:17.000 251 7830.85 927.94 53914.63 88888.00 2018-09-08 17:58:18.000 251 7830.87 927.86 53914.63 88888.00 2018-09-08 17:58:19.000 251 7830.88 927.79 53914.62 88888.00 2018-09-08 17:58:20.000 251 7830.89 927.72 53914.61 88888.00 2018-09-08 17:58:21.000 251 7830.89 927.64 53914.60 88888.00 2018-09-08 17:58:22.000 251 7830.88 927.56 53914.59 88888.00 2018-09-08 17:58:23.000 251 7830.89 927.49 53914.57 88888.00 2018-09-08 17:58:24.000 251 7830.89 927.43 53914.56 88888.00 2018-09-08 17:58:25.000 251 7830.90 927.36 53914.55 88888.00 2018-09-08 17:58:26.000 251 7830.91 927.29 53914.54 88888.00 2018-09-08 17:58:27.000 251 7830.92 927.22 53914.53 88888.00 2018-09-08 17:58:28.000 251 7830.92 927.13 53914.51 88888.00 2018-09-08 17:58:29.000 251 7830.91 927.06 53914.47 88888.00 2018-09-08 17:58:30.000 251 7830.88 927.00 53914.42 88888.00 2018-09-08 17:58:31.000 251 7830.86 926.93 53914.39 88888.00 2018-09-08 17:58:32.000 251 7830.84 926.85 53914.36 88888.00 2018-09-08 17:58:33.000 251 7830.81 926.77 53914.33 88888.00 2018-09-08 17:58:34.000 251 7830.77 926.68 53914.30 88888.00 2018-09-08 17:58:35.000 251 7830.73 926.60 53914.26 88888.00 2018-09-08 17:58:36.000 251 7830.69 926.54 53914.21 88888.00 2018-09-08 17:58:37.000 251 7830.65 926.47 53914.18 88888.00 2018-09-08 17:58:38.000 251 7830.62 926.38 53914.15 88888.00 2018-09-08 17:58:39.000 251 7830.59 926.30 53914.12 88888.00 2018-09-08 17:58:40.000 251 7830.55 926.21 53914.07 88888.00 2018-09-08 17:58:41.000 251 7830.51 926.12 53914.02 88888.00 2018-09-08 17:58:42.000 251 7830.46 926.05 53913.96 88888.00 2018-09-08 17:58:43.000 251 7830.41 925.97 53913.92 88888.00 2018-09-08 17:58:44.000 251 7830.35 925.89 53913.87 88888.00 2018-09-08 17:58:45.000 251 7830.30 925.79 53913.81 88888.00 2018-09-08 17:58:46.000 251 7830.24 925.71 53913.76 88888.00 2018-09-08 17:58:47.000 251 7830.18 925.62 53913.71 88888.00 2018-09-08 17:58:48.000 251 7830.11 925.53 53913.65 88888.00 2018-09-08 17:58:49.000 251 7830.04 925.45 53913.59 88888.00 2018-09-08 17:58:50.000 251 7829.97 925.38 53913.52 88888.00 2018-09-08 17:58:51.000 251 7829.89 925.31 53913.45 88888.00 2018-09-08 17:58:52.000 251 7829.81 925.25 53913.39 88888.00 2018-09-08 17:58:53.000 251 7829.74 925.19 53913.31 88888.00 2018-09-08 17:58:54.000 251 7829.67 925.16 53913.24 88888.00 2018-09-08 17:58:55.000 251 7829.59 925.12 53913.18 88888.00 2018-09-08 17:58:56.000 251 7829.50 925.07 53913.12 88888.00 2018-09-08 17:58:57.000 251 7829.42 925.03 53913.06 88888.00 2018-09-08 17:58:58.000 251 7829.35 924.98 53913.00 88888.00 2018-09-08 17:58:59.000 251 7829.29 924.94 53912.95 88888.00 2018-09-08 17:59:00.000 251 7829.22 924.90 53912.89 88888.00 2018-09-08 17:59:01.000 251 7829.15 924.87 53912.83 88888.00 2018-09-08 17:59:02.000 251 7829.08 924.82 53912.76 88888.00 2018-09-08 17:59:03.000 251 7829.01 924.79 53912.70 88888.00 2018-09-08 17:59:04.000 251 7828.94 924.75 53912.65 88888.00 2018-09-08 17:59:05.000 251 7828.87 924.72 53912.59 88888.00 2018-09-08 17:59:06.000 251 7828.80 924.69 53912.54 88888.00 2018-09-08 17:59:07.000 251 7828.74 924.67 53912.49 88888.00 2018-09-08 17:59:08.000 251 7828.67 924.63 53912.44 88888.00 2018-09-08 17:59:09.000 251 7828.60 924.60 53912.39 88888.00 2018-09-08 17:59:10.000 251 7828.54 924.58 53912.35 88888.00 2018-09-08 17:59:11.000 251 7828.49 924.56 53912.31 88888.00 2018-09-08 17:59:12.000 251 7828.44 924.53 53912.27 88888.00 2018-09-08 17:59:13.000 251 7828.38 924.50 53912.21 88888.00 2018-09-08 17:59:14.000 251 7828.32 924.49 53912.17 88888.00 2018-09-08 17:59:15.000 251 7828.26 924.47 53912.12 88888.00 2018-09-08 17:59:16.000 251 7828.19 924.44 53912.07 88888.00 2018-09-08 17:59:17.000 251 7828.14 924.42 53912.03 88888.00 2018-09-08 17:59:18.000 251 7828.09 924.40 53912.01 88888.00 2018-09-08 17:59:19.000 251 7828.04 924.36 53912.00 88888.00 2018-09-08 17:59:20.000 251 7827.99 924.34 53911.97 88888.00 2018-09-08 17:59:21.000 251 7827.94 924.32 53911.95 88888.00 2018-09-08 17:59:22.000 251 7827.89 924.30 53911.94 88888.00 2018-09-08 17:59:23.000 251 7827.85 924.30 53911.92 88888.00 2018-09-08 17:59:24.000 251 7827.82 924.28 53911.91 88888.00 2018-09-08 17:59:25.000 251 7827.80 924.25 53911.91 88888.00 2018-09-08 17:59:26.000 251 7827.77 924.25 53911.91 88888.00 2018-09-08 17:59:27.000 251 7827.74 924.25 53911.90 88888.00 2018-09-08 17:59:28.000 251 7827.72 924.24 53911.92 88888.00 2018-09-08 17:59:29.000 251 7827.72 924.24 53911.93 88888.00 2018-09-08 17:59:30.000 251 7827.69 924.26 53911.92 88888.00 2018-09-08 17:59:31.000 251 7827.67 924.28 53911.91 88888.00 2018-09-08 17:59:32.000 251 7827.64 924.29 53911.91 88888.00 2018-09-08 17:59:33.000 251 7827.62 924.31 53911.92 88888.00 2018-09-08 17:59:34.000 251 7827.60 924.33 53911.92 88888.00 2018-09-08 17:59:35.000 251 7827.60 924.34 53911.93 88888.00 2018-09-08 17:59:36.000 251 7827.60 924.35 53911.93 88888.00 2018-09-08 17:59:37.000 251 7827.58 924.37 53911.94 88888.00 2018-09-08 17:59:38.000 251 7827.57 924.39 53911.95 88888.00 2018-09-08 17:59:39.000 251 7827.55 924.40 53911.96 88888.00 2018-09-08 17:59:40.000 251 7827.53 924.42 53911.96 88888.00 2018-09-08 17:59:41.000 251 7827.53 924.45 53911.96 88888.00 2018-09-08 17:59:42.000 251 7827.54 924.49 53911.97 88888.00 2018-09-08 17:59:43.000 251 7827.53 924.54 53911.97 88888.00 2018-09-08 17:59:44.000 251 7827.52 924.58 53911.96 88888.00 2018-09-08 17:59:45.000 251 7827.51 924.62 53911.96 88888.00 2018-09-08 17:59:46.000 251 7827.49 924.66 53911.96 88888.00 2018-09-08 17:59:47.000 251 7827.47 924.70 53911.96 88888.00 2018-09-08 17:59:48.000 251 7827.46 924.77 53911.95 88888.00 2018-09-08 17:59:49.000 251 7827.45 924.82 53911.95 88888.00 2018-09-08 17:59:50.000 251 7827.43 924.86 53911.96 88888.00 2018-09-08 17:59:51.000 251 7827.42 924.92 53911.96 88888.00 2018-09-08 17:59:52.000 251 7827.41 924.97 53911.96 88888.00 2018-09-08 17:59:53.000 251 7827.40 925.03 53911.96 88888.00 2018-09-08 17:59:54.000 251 7827.40 925.07 53911.96 88888.00 2018-09-08 17:59:55.000 251 7827.40 925.11 53911.98 88888.00 2018-09-08 17:59:56.000 251 7827.38 925.15 53911.98 88888.00 2018-09-08 17:59:57.000 251 7827.36 925.19 53911.97 88888.00 2018-09-08 17:59:58.000 251 7827.34 925.22 53911.97 88888.00 2018-09-08 17:59:59.000 251 7827.33 925.27 53911.98 88888.00 2018-09-08 18:00:00.000 251 7827.32 925.32 53911.99 88888.00 2018-09-08 18:00:01.000 251 7827.32 925.37 53912.01 88888.00 2018-09-08 18:00:02.000 251 7827.34 925.40 53912.05 88888.00 2018-09-08 18:00:03.000 251 7827.36 925.43 53912.08 88888.00 2018-09-08 18:00:04.000 251 7827.38 925.49 53912.09 88888.00 2018-09-08 18:00:05.000 251 7827.40 925.53 53912.11 88888.00 2018-09-08 18:00:06.000 251 7827.43 925.56 53912.14 88888.00 2018-09-08 18:00:07.000 251 7827.45 925.61 53912.18 88888.00 2018-09-08 18:00:08.000 251 7827.49 925.66 53912.21 88888.00 2018-09-08 18:00:09.000 251 7827.52 925.70 53912.25 88888.00 2018-09-08 18:00:10.000 251 7827.55 925.74 53912.29 88888.00 2018-09-08 18:00:11.000 251 7827.59 925.78 53912.33 88888.00 2018-09-08 18:00:12.000 251 7827.62 925.83 53912.36 88888.00 2018-09-08 18:00:13.000 251 7827.65 925.87 53912.39 88888.00 2018-09-08 18:00:14.000 251 7827.66 925.90 53912.41 88888.00 2018-09-08 18:00:15.000 251 7827.66 925.93 53912.43 88888.00 2018-09-08 18:00:16.000 251 7827.66 925.95 53912.45 88888.00 2018-09-08 18:00:17.000 251 7827.68 925.98 53912.47 88888.00 2018-09-08 18:00:18.000 251 7827.70 925.99 53912.51 88888.00 2018-09-08 18:00:19.000 251 7827.70 925.99 53912.55 88888.00 2018-09-08 18:00:20.000 251 7827.70 926.00 53912.59 88888.00 2018-09-08 18:00:21.000 251 7827.69 926.01 53912.62 88888.00 2018-09-08 18:00:22.000 251 7827.69 926.02 53912.65 88888.00 2018-09-08 18:00:23.000 251 7827.69 926.04 53912.67 88888.00 2018-09-08 18:00:24.000 251 7827.67 926.06 53912.69 88888.00 2018-09-08 18:00:25.000 251 7827.65 926.08 53912.71 88888.00 2018-09-08 18:00:26.000 251 7827.64 926.11 53912.73 88888.00 2018-09-08 18:00:27.000 251 7827.61 926.15 53912.74 88888.00 2018-09-08 18:00:28.000 251 7827.58 926.19 53912.75 88888.00 2018-09-08 18:00:29.000 251 7827.55 926.23 53912.76 88888.00 2018-09-08 18:00:30.000 251 7827.52 926.26 53912.77 88888.00 2018-09-08 18:00:31.000 251 7827.48 926.28 53912.78 88888.00 2018-09-08 18:00:32.000 251 7827.44 926.31 53912.79 88888.00 2018-09-08 18:00:33.000 251 7827.41 926.36 53912.80 88888.00 2018-09-08 18:00:34.000 251 7827.39 926.40 53912.82 88888.00 2018-09-08 18:00:35.000 251 7827.35 926.43 53912.83 88888.00 2018-09-08 18:00:36.000 251 7827.31 926.47 53912.84 88888.00 2018-09-08 18:00:37.000 251 7827.26 926.50 53912.85 88888.00 2018-09-08 18:00:38.000 251 7827.21 926.51 53912.86 88888.00 2018-09-08 18:00:39.000 251 7827.16 926.54 53912.88 88888.00 2018-09-08 18:00:40.000 251 7827.11 926.59 53912.88 88888.00 2018-09-08 18:00:41.000 251 7827.06 926.65 53912.88 88888.00 2018-09-08 18:00:42.000 251 7827.01 926.69 53912.89 88888.00 2018-09-08 18:00:43.000 251 7826.96 926.73 53912.91 88888.00 2018-09-08 18:00:44.000 251 7826.89 926.76 53912.91 88888.00 2018-09-08 18:00:45.000 251 7826.83 926.81 53912.91 88888.00 2018-09-08 18:00:46.000 251 7826.77 926.88 53912.91 88888.00 2018-09-08 18:00:47.000 251 7826.71 926.94 53912.90 88888.00 2018-09-08 18:00:48.000 251 7826.65 926.99 53912.90 88888.00 2018-09-08 18:00:49.000 251 7826.58 927.03 53912.92 88888.00 2018-09-08 18:00:50.000 251 7826.52 927.08 53912.95 88888.00 2018-09-08 18:00:51.000 251 7826.47 927.14 53912.96 88888.00 2018-09-08 18:00:52.000 251 7826.41 927.19 53912.97 88888.00 2018-09-08 18:00:53.000 251 7826.35 927.25 53912.99 88888.00 2018-09-08 18:00:54.000 251 7826.30 927.32 53913.00 88888.00 2018-09-08 18:00:55.000 251 7826.25 927.38 53913.01 88888.00 2018-09-08 18:00:56.000 251 7826.21 927.43 53913.04 88888.00 2018-09-08 18:00:57.000 251 7826.19 927.47 53913.08 88888.00 2018-09-08 18:00:58.000 251 7826.16 927.53 53913.11 88888.00 2018-09-08 18:00:59.000 251 7826.12 927.59 53913.14 88888.00 2018-09-08 18:01:00.000 251 7826.09 927.64 53913.16 88888.00 2018-09-08 18:01:01.000 251 7826.05 927.70 53913.20 88888.00 2018-09-08 18:01:02.000 251 7826.02 927.75 53913.23 88888.00 2018-09-08 18:01:03.000 251 7825.99 927.80 53913.26 88888.00 2018-09-08 18:01:04.000 251 7825.96 927.85 53913.28 88888.00 2018-09-08 18:01:05.000 251 7825.92 927.90 53913.29 88888.00 2018-09-08 18:01:06.000 251 7825.88 927.95 53913.32 88888.00 2018-09-08 18:01:07.000 251 7825.86 928.01 53913.36 88888.00 2018-09-08 18:01:08.000 251 7825.82 928.07 53913.39 88888.00 2018-09-08 18:01:09.000 251 7825.79 928.11 53913.42 88888.00 2018-09-08 18:01:10.000 251 7825.77 928.16 53913.46 88888.00 2018-09-08 18:01:11.000 251 7825.75 928.20 53913.49 88888.00 2018-09-08 18:01:12.000 251 7825.72 928.23 53913.52 88888.00 2018-09-08 18:01:13.000 251 7825.70 928.27 53913.55 88888.00 2018-09-08 18:01:14.000 251 7825.68 928.31 53913.59 88888.00 2018-09-08 18:01:15.000 251 7825.65 928.34 53913.63 88888.00 2018-09-08 18:01:16.000 251 7825.63 928.39 53913.66 88888.00 2018-09-08 18:01:17.000 251 7825.61 928.44 53913.71 88888.00 2018-09-08 18:01:18.000 251 7825.59 928.48 53913.74 88888.00 2018-09-08 18:01:19.000 251 7825.57 928.51 53913.76 88888.00 2018-09-08 18:01:20.000 251 7825.56 928.55 53913.80 88888.00 2018-09-08 18:01:21.000 251 7825.53 928.60 53913.85 88888.00 2018-09-08 18:01:22.000 251 7825.51 928.64 53913.88 88888.00 2018-09-08 18:01:23.000 251 7825.50 928.67 53913.90 88888.00 2018-09-08 18:01:24.000 251 7825.50 928.72 53913.94 88888.00 2018-09-08 18:01:25.000 251 7825.49 928.77 53913.98 88888.00 2018-09-08 18:01:26.000 251 7825.49 928.82 53914.02 88888.00 2018-09-08 18:01:27.000 251 7825.51 928.86 53914.08 88888.00 2018-09-08 18:01:28.000 251 7825.51 928.93 53914.13 88888.00 2018-09-08 18:01:29.000 251 7825.50 928.98 53914.17 88888.00 2018-09-08 18:01:30.000 251 7825.50 929.03 53914.21 88888.00 2018-09-08 18:01:31.000 251 7825.51 929.08 53914.27 88888.00 2018-09-08 18:01:32.000 251 7825.53 929.12 53914.31 88888.00 2018-09-08 18:01:33.000 251 7825.54 929.15 53914.37 88888.00 2018-09-08 18:01:34.000 251 7825.54 929.19 53914.42 88888.00 2018-09-08 18:01:35.000 251 7825.55 929.21 53914.47 88888.00 2018-09-08 18:01:36.000 251 7825.56 929.23 53914.50 88888.00 2018-09-08 18:01:37.000 251 7825.58 929.28 53914.55 88888.00 2018-09-08 18:01:38.000 251 7825.62 929.33 53914.61 88888.00 2018-09-08 18:01:39.000 251 7825.65 929.37 53914.66 88888.00 2018-09-08 18:01:40.000 251 7825.67 929.39 53914.71 88888.00 2018-09-08 18:01:41.000 251 7825.69 929.43 53914.77 88888.00 2018-09-08 18:01:42.000 251 7825.71 929.48 53914.82 88888.00 2018-09-08 18:01:43.000 251 7825.73 929.50 53914.88 88888.00 2018-09-08 18:01:44.000 251 7825.74 929.51 53914.94 88888.00 2018-09-08 18:01:45.000 251 7825.77 929.52 53915.00 88888.00 2018-09-08 18:01:46.000 251 7825.80 929.54 53915.06 88888.00 2018-09-08 18:01:47.000 251 7825.83 929.54 53915.13 88888.00 2018-09-08 18:01:48.000 251 7825.85 929.54 53915.19 88888.00 2018-09-08 18:01:49.000 251 7825.88 929.54 53915.25 88888.00 2018-09-08 18:01:50.000 251 7825.91 929.54 53915.32 88888.00 2018-09-08 18:01:51.000 251 7825.93 929.54 53915.38 88888.00 2018-09-08 18:01:52.000 251 7825.95 929.54 53915.44 88888.00 2018-09-08 18:01:53.000 251 7825.99 929.54 53915.51 88888.00 2018-09-08 18:01:54.000 251 7826.03 929.53 53915.58 88888.00 2018-09-08 18:01:55.000 251 7826.07 929.52 53915.64 88888.00 2018-09-08 18:01:56.000 251 7826.11 929.53 53915.69 88888.00 2018-09-08 18:01:57.000 251 7826.15 929.54 53915.75 88888.00 2018-09-08 18:01:58.000 251 7826.19 929.55 53915.82 88888.00 2018-09-08 18:01:59.000 251 7826.23 929.54 53915.90 88888.00 2018-09-08 18:02:00.000 251 7826.26 929.54 53915.98 88888.00 2018-09-08 18:02:01.000 251 7826.30 929.52 53916.05 88888.00 2018-09-08 18:02:02.000 251 7826.35 929.51 53916.11 88888.00 2018-09-08 18:02:03.000 251 7826.40 929.51 53916.18 88888.00 2018-09-08 18:02:04.000 251 7826.44 929.50 53916.25 88888.00 2018-09-08 18:02:05.000 251 7826.48 929.49 53916.32 88888.00 2018-09-08 18:02:06.000 251 7826.52 929.49 53916.39 88888.00 2018-09-08 18:02:07.000 251 7826.55 929.49 53916.45 88888.00 2018-09-08 18:02:08.000 251 7826.59 929.47 53916.52 88888.00 2018-09-08 18:02:09.000 251 7826.62 929.46 53916.58 88888.00 2018-09-08 18:02:10.000 251 7826.65 929.44 53916.64 88888.00 2018-09-08 18:02:11.000 251 7826.67 929.43 53916.70 88888.00 2018-09-08 18:02:12.000 251 7826.71 929.43 53916.76 88888.00 2018-09-08 18:02:13.000 251 7826.74 929.44 53916.82 88888.00 2018-09-08 18:02:14.000 251 7826.76 929.44 53916.88 88888.00 2018-09-08 18:02:15.000 251 7826.79 929.43 53916.92 88888.00 2018-09-08 18:02:16.000 251 7826.80 929.43 53916.95 88888.00 2018-09-08 18:02:17.000 251 7826.80 929.44 53917.00 88888.00 2018-09-08 18:02:18.000 251 7826.81 929.44 53917.05 88888.00 2018-09-08 18:02:19.000 251 7826.83 929.45 53917.11 88888.00 2018-09-08 18:02:20.000 251 7826.86 929.46 53917.18 88888.00 2018-09-08 18:02:21.000 251 7826.88 929.45 53917.24 88888.00 2018-09-08 18:02:22.000 251 7826.89 929.44 53917.30 88888.00 2018-09-08 18:02:23.000 251 7826.90 929.43 53917.35 88888.00 2018-09-08 18:02:24.000 251 7826.90 929.43 53917.39 88888.00 2018-09-08 18:02:25.000 251 7826.91 929.42 53917.43 88888.00 2018-09-08 18:02:26.000 251 7826.93 929.41 53917.47 88888.00 2018-09-08 18:02:27.000 251 7826.95 929.42 53917.52 88888.00 2018-09-08 18:02:28.000 251 7826.96 929.43 53917.57 88888.00 2018-09-08 18:02:29.000 251 7826.96 929.42 53917.61 88888.00 2018-09-08 18:02:30.000 251 7826.96 929.41 53917.65 88888.00 2018-09-08 18:02:31.000 251 7826.96 929.40 53917.70 88888.00 2018-09-08 18:02:32.000 251 7826.96 929.39 53917.74 88888.00 2018-09-08 18:02:33.000 251 7826.95 929.40 53917.79 88888.00 2018-09-08 18:02:34.000 251 7826.95 929.40 53917.83 88888.00 2018-09-08 18:02:35.000 251 7826.94 929.40 53917.86 88888.00 2018-09-08 18:02:36.000 251 7826.90 929.39 53917.86 88888.00 2018-09-08 18:02:37.000 251 7826.88 929.39 53917.89 88888.00 2018-09-08 18:02:38.000 251 7826.88 929.38 53917.94 88888.00 2018-09-08 18:02:39.000 251 7826.86 929.38 53917.98 88888.00 2018-09-08 18:02:40.000 251 7826.83 929.39 53918.01 88888.00 2018-09-08 18:02:41.000 251 7826.81 929.39 53918.04 88888.00 2018-09-08 18:02:42.000 251 7826.78 929.38 53918.06 88888.00 2018-09-08 18:02:43.000 251 7826.76 929.38 53918.09 88888.00 2018-09-08 18:02:44.000 251 7826.74 929.38 53918.10 88888.00 2018-09-08 18:02:45.000 251 7826.70 929.37 53918.13 88888.00 2018-09-08 18:02:46.000 251 7826.66 929.35 53918.16 88888.00 2018-09-08 18:02:47.000 251 7826.62 929.36 53918.17 88888.00 2018-09-08 18:02:48.000 251 7826.58 929.38 53918.17 88888.00 2018-09-08 18:02:49.000 251 7826.56 929.40 53918.19 88888.00 2018-09-08 18:02:50.000 251 7826.52 929.42 53918.20 88888.00 2018-09-08 18:02:51.000 251 7826.48 929.43 53918.21 88888.00 2018-09-08 18:02:52.000 251 7826.42 929.45 53918.23 88888.00 2018-09-08 18:02:53.000 251 7826.39 929.47 53918.26 88888.00 2018-09-08 18:02:54.000 251 7826.36 929.50 53918.27 88888.00 2018-09-08 18:02:55.000 251 7826.33 929.53 53918.29 88888.00 2018-09-08 18:02:56.000 251 7826.31 929.55 53918.31 88888.00 2018-09-08 18:02:57.000 251 7826.28 929.58 53918.33 88888.00 2018-09-08 18:02:58.000 251 7826.25 929.61 53918.35 88888.00 2018-09-08 18:02:59.000 251 7826.22 929.64 53918.37 88888.00 2018-09-08 18:03:00.000 251 7826.19 929.69 53918.39 88888.00 2018-09-08 18:03:01.000 251 7826.15 929.72 53918.40 88888.00 2018-09-08 18:03:02.000 251 7826.12 929.75 53918.42 88888.00 2018-09-08 18:03:03.000 251 7826.08 929.79 53918.45 88888.00 2018-09-08 18:03:04.000 251 7826.04 929.82 53918.47 88888.00 2018-09-08 18:03:05.000 251 7826.01 929.86 53918.48 88888.00 2018-09-08 18:03:06.000 251 7825.98 929.90 53918.50 88888.00 2018-09-08 18:03:07.000 251 7825.95 929.95 53918.53 88888.00 2018-09-08 18:03:08.000 251 7825.93 929.99 53918.55 88888.00 2018-09-08 18:03:09.000 251 7825.89 930.04 53918.58 88888.00 2018-09-08 18:03:10.000 251 7825.84 930.08 53918.61 88888.00 2018-09-08 18:03:11.000 251 7825.81 930.12 53918.63 88888.00 2018-09-08 18:03:12.000 251 7825.78 930.16 53918.65 88888.00 2018-09-08 18:03:13.000 251 7825.75 930.20 53918.68 88888.00 2018-09-08 18:03:14.000 251 7825.73 930.24 53918.70 88888.00 2018-09-08 18:03:15.000 251 7825.71 930.28 53918.72 88888.00 2018-09-08 18:03:16.000 251 7825.69 930.32 53918.77 88888.00 2018-09-08 18:03:17.000 251 7825.67 930.37 53918.80 88888.00 2018-09-08 18:03:18.000 251 7825.64 930.42 53918.81 88888.00 2018-09-08 18:03:19.000 251 7825.61 930.47 53918.83 88888.00 2018-09-08 18:03:20.000 251 7825.58 930.51 53918.86 88888.00 2018-09-08 18:03:21.000 251 7825.57 930.55 53918.89 88888.00 2018-09-08 18:03:22.000 251 7825.56 930.58 53918.93 88888.00 2018-09-08 18:03:23.000 251 7825.55 930.61 53918.96 88888.00 2018-09-08 18:03:24.000 251 7825.53 930.64 53918.99 88888.00 2018-09-08 18:03:25.000 251 7825.51 930.67 53919.03 88888.00 2018-09-08 18:03:26.000 251 7825.49 930.71 53919.07 88888.00 2018-09-08 18:03:27.000 251 7825.49 930.75 53919.10 88888.00 2018-09-08 18:03:28.000 251 7825.49 930.80 53919.13 88888.00 2018-09-08 18:03:29.000 251 7825.50 930.84 53919.18 88888.00 2018-09-08 18:03:30.000 251 7825.52 930.88 53919.24 88888.00 2018-09-08 18:03:31.000 251 7825.53 930.92 53919.29 88888.00 2018-09-08 18:03:32.000 251 7825.54 930.94 53919.34 88888.00 2018-09-08 18:03:33.000 251 7825.55 930.97 53919.40 88888.00 2018-09-08 18:03:34.000 251 7825.57 931.00 53919.46 88888.00 2018-09-08 18:03:35.000 251 7825.59 931.02 53919.52 88888.00 2018-09-08 18:03:36.000 251 7825.60 931.04 53919.57 88888.00 2018-09-08 18:03:37.000 251 7825.62 931.08 53919.61 88888.00 2018-09-08 18:03:38.000 251 7825.65 931.10 53919.66 88888.00 2018-09-08 18:03:39.000 251 7825.67 931.10 53919.71 88888.00 2018-09-08 18:03:40.000 251 7825.68 931.12 53919.77 88888.00 2018-09-08 18:03:41.000 251 7825.70 931.14 53919.85 88888.00 2018-09-08 18:03:42.000 251 7825.72 931.17 53919.91 88888.00 2018-09-08 18:03:43.000 251 7825.74 931.20 53919.96 88888.00 2018-09-08 18:03:44.000 251 7825.77 931.20 53920.01 88888.00 2018-09-08 18:03:45.000 251 7825.80 931.22 53920.06 88888.00 2018-09-08 18:03:46.000 251 7825.83 931.26 53920.12 88888.00 2018-09-08 18:03:47.000 251 7825.85 931.28 53920.19 88888.00 2018-09-08 18:03:48.000 251 7825.88 931.29 53920.25 88888.00 2018-09-08 18:03:49.000 251 7825.90 931.30 53920.30 88888.00 2018-09-08 18:03:50.000 251 7825.91 931.30 53920.35 88888.00 2018-09-08 18:03:51.000 251 7825.92 931.29 53920.41 88888.00 2018-09-08 18:03:52.000 251 7825.94 931.28 53920.46 88888.00 2018-09-08 18:03:53.000 251 7825.96 931.27 53920.52 88888.00 2018-09-08 18:03:54.000 251 7825.98 931.26 53920.58 88888.00 2018-09-08 18:03:55.000 251 7825.99 931.24 53920.63 88888.00 2018-09-08 18:03:56.000 251 7826.00 931.23 53920.68 88888.00 2018-09-08 18:03:57.000 251 7826.02 931.21 53920.74 88888.00 2018-09-08 18:03:58.000 251 7826.02 931.21 53920.79 88888.00 2018-09-08 18:03:59.000 251 7826.04 931.22 53920.84 88888.00 2018-09-08 18:04:00.000 251 7826.07 931.24 53920.88 88888.00 2018-09-08 18:04:01.000 251 7826.10 931.23 53920.93 88888.00 2018-09-08 18:04:02.000 251 7826.11 931.22 53920.98 88888.00 2018-09-08 18:04:03.000 251 7826.12 931.21 53921.02 88888.00 2018-09-08 18:04:04.000 251 7826.13 931.19 53921.08 88888.00 2018-09-08 18:04:05.000 251 7826.15 931.18 53921.13 88888.00 2018-09-08 18:04:06.000 251 7826.17 931.18 53921.18 88888.00 2018-09-08 18:04:07.000 251 7826.19 931.17 53921.23 88888.00 2018-09-08 18:04:08.000 251 7826.20 931.15 53921.27 88888.00 2018-09-08 18:04:09.000 251 7826.22 931.14 53921.32 88888.00 2018-09-08 18:04:10.000 251 7826.24 931.12 53921.37 88888.00 2018-09-08 18:04:11.000 251 7826.26 931.12 53921.42 88888.00 2018-09-08 18:04:12.000 251 7826.28 931.11 53921.46 88888.00 2018-09-08 18:04:13.000 251 7826.30 931.08 53921.52 88888.00 2018-09-08 18:04:14.000 251 7826.32 931.05 53921.58 88888.00 2018-09-08 18:04:15.000 251 7826.34 931.03 53921.64 88888.00 2018-09-08 18:04:16.000 251 7826.36 931.00 53921.69 88888.00 2018-09-08 18:04:17.000 251 7826.37 930.96 53921.75 88888.00 2018-09-08 18:04:18.000 251 7826.38 930.94 53921.80 88888.00 2018-09-08 18:04:19.000 251 7826.39 930.92 53921.85 88888.00 2018-09-08 18:04:20.000 251 7826.40 930.88 53921.90 88888.00 2018-09-08 18:04:21.000 251 7826.41 930.85 53921.95 88888.00 2018-09-08 18:04:22.000 251 7826.41 930.83 53921.99 88888.00 2018-09-08 18:04:23.000 251 7826.41 930.80 53922.04 88888.00 2018-09-08 18:04:24.000 251 7826.41 930.76 53922.10 88888.00 2018-09-08 18:04:25.000 251 7826.42 930.72 53922.17 88888.00 2018-09-08 18:04:26.000 251 7826.44 930.68 53922.23 88888.00 2018-09-08 18:04:27.000 251 7826.46 930.63 53922.30 88888.00 2018-09-08 18:04:28.000 251 7826.46 930.58 53922.36 88888.00 2018-09-08 18:04:29.000 251 7826.46 930.51 53922.42 88888.00 2018-09-08 18:04:30.000 251 7826.48 930.45 53922.49 88888.00 2018-09-08 18:04:31.000 251 7826.49 930.39 53922.55 88888.00 2018-09-08 18:04:32.000 251 7826.50 930.34 53922.61 88888.00 2018-09-08 18:04:33.000 251 7826.52 930.31 53922.68 88888.00 2018-09-08 18:04:34.000 251 7826.54 930.26 53922.73 88888.00 2018-09-08 18:04:35.000 251 7826.57 930.21 53922.79 88888.00 2018-09-08 18:04:36.000 251 7826.59 930.15 53922.86 88888.00 2018-09-08 18:04:37.000 251 7826.61 930.09 53922.92 88888.00 2018-09-08 18:04:38.000 251 7826.62 930.04 53922.98 88888.00 2018-09-08 18:04:39.000 251 7826.63 930.00 53923.03 88888.00 2018-09-08 18:04:40.000 251 7826.62 929.96 53923.09 88888.00 2018-09-08 18:04:41.000 251 7826.64 929.91 53923.14 88888.00 2018-09-08 18:04:42.000 251 7826.67 929.85 53923.21 88888.00 2018-09-08 18:04:43.000 251 7826.69 929.81 53923.28 88888.00 2018-09-08 18:04:44.000 251 7826.70 929.78 53923.34 88888.00 2018-09-08 18:04:45.000 251 7826.71 929.74 53923.40 88888.00 2018-09-08 18:04:46.000 251 7826.75 929.72 53923.46 88888.00 2018-09-08 18:04:47.000 251 7826.78 929.68 53923.54 88888.00 2018-09-08 18:04:48.000 251 7826.83 929.65 53923.61 88888.00 2018-09-08 18:04:49.000 251 7826.87 929.61 53923.68 88888.00 2018-09-08 18:04:50.000 251 7826.91 929.58 53923.75 88888.00 2018-09-08 18:04:51.000 251 7826.93 929.55 53923.82 88888.00 2018-09-08 18:04:52.000 251 7826.98 929.54 53923.89 88888.00 2018-09-08 18:04:53.000 251 7827.03 929.51 53923.97 88888.00 2018-09-08 18:04:54.000 251 7827.06 929.48 53924.04 88888.00 2018-09-08 18:04:55.000 251 7827.10 929.47 53924.10 88888.00 2018-09-08 18:04:56.000 251 7827.14 929.44 53924.15 88888.00 2018-09-08 18:04:57.000 251 7827.17 929.41 53924.20 88888.00 2018-09-08 18:04:58.000 251 7827.20 929.40 53924.27 88888.00 2018-09-08 18:04:59.000 251 7827.25 929.39 53924.34 88888.00 2018-09-08 18:05:00.000 251 7827.29 929.38 53924.40 88888.00 2018-09-08 18:05:01.000 251 7827.33 929.37 53924.44 88888.00 2018-09-08 18:05:02.000 251 7827.37 929.36 53924.50 88888.00 2018-09-08 18:05:03.000 251 7827.41 929.36 53924.56 88888.00 2018-09-08 18:05:04.000 251 7827.46 929.37 53924.61 88888.00 2018-09-08 18:05:05.000 251 7827.50 929.39 53924.67 88888.00 2018-09-08 18:05:06.000 251 7827.54 929.40 53924.72 88888.00 2018-09-08 18:05:07.000 251 7827.58 929.39 53924.77 88888.00 2018-09-08 18:05:08.000 251 7827.63 929.41 53924.82 88888.00 2018-09-08 18:05:09.000 251 7827.67 929.43 53924.87 88888.00 2018-09-08 18:05:10.000 251 7827.71 929.44 53924.92 88888.00 2018-09-08 18:05:11.000 251 7827.75 929.45 53924.99 88888.00 2018-09-08 18:05:12.000 251 7827.79 929.46 53925.05 88888.00 2018-09-08 18:05:13.000 251 7827.84 929.46 53925.08 88888.00 2018-09-08 18:05:14.000 251 7827.88 929.46 53925.12 88888.00 2018-09-08 18:05:15.000 251 7827.93 929.47 53925.18 88888.00 2018-09-08 18:05:16.000 251 7827.99 929.47 53925.25 88888.00 2018-09-08 18:05:17.000 251 7828.04 929.48 53925.30 88888.00 2018-09-08 18:05:18.000 251 7828.08 929.47 53925.35 88888.00 2018-09-08 18:05:19.000 251 7828.12 929.47 53925.40 88888.00 2018-09-08 18:05:20.000 251 7828.16 929.46 53925.45 88888.00 2018-09-08 18:05:21.000 251 7828.20 929.46 53925.49 88888.00 2018-09-08 18:05:22.000 251 7828.25 929.47 53925.54 88888.00 2018-09-08 18:05:23.000 251 7828.29 929.47 53925.60 88888.00 2018-09-08 18:05:24.000 251 7828.33 929.48 53925.64 88888.00 2018-09-08 18:05:25.000 251 7828.37 929.49 53925.69 88888.00 2018-09-08 18:05:26.000 251 7828.42 929.51 53925.72 88888.00 2018-09-08 18:05:27.000 251 7828.47 929.54 53925.75 88888.00 2018-09-08 18:05:28.000 251 7828.51 929.55 53925.79 88888.00 2018-09-08 18:05:29.000 251 7828.55 929.57 53925.82 88888.00 2018-09-08 18:05:30.000 251 7828.58 929.60 53925.85 88888.00 2018-09-08 18:05:31.000 251 7828.63 929.61 53925.88 88888.00 2018-09-08 18:05:32.000 251 7828.67 929.63 53925.92 88888.00 2018-09-08 18:05:33.000 251 7828.71 929.64 53925.96 88888.00 2018-09-08 18:05:34.000 251 7828.76 929.67 53926.00 88888.00 2018-09-08 18:05:35.000 251 7828.81 929.72 53926.04 88888.00 2018-09-08 18:05:36.000 251 7828.87 929.77 53926.09 88888.00 2018-09-08 18:05:37.000 251 7828.92 929.82 53926.12 88888.00 2018-09-08 18:05:38.000 251 7828.97 929.86 53926.15 88888.00 2018-09-08 18:05:39.000 251 7829.01 929.91 53926.18 88888.00 2018-09-08 18:05:40.000 251 7829.04 929.95 53926.21 88888.00 2018-09-08 18:05:41.000 251 7829.09 929.98 53926.24 88888.00 2018-09-08 18:05:42.000 251 7829.14 930.02 53926.28 88888.00 2018-09-08 18:05:43.000 251 7829.18 930.08 53926.31 88888.00 2018-09-08 18:05:44.000 251 7829.22 930.13 53926.32 88888.00 2018-09-08 18:05:45.000 251 7829.27 930.18 53926.35 88888.00 2018-09-08 18:05:46.000 251 7829.29 930.20 53926.38 88888.00 2018-09-08 18:05:47.000 251 7829.32 930.23 53926.39 88888.00 2018-09-08 18:05:48.000 251 7829.35 930.27 53926.41 88888.00 2018-09-08 18:05:49.000 251 7829.38 930.30 53926.42 88888.00 2018-09-08 18:05:50.000 251 7829.40 930.36 53926.44 88888.00 2018-09-08 18:05:51.000 251 7829.42 930.41 53926.46 88888.00 2018-09-08 18:05:52.000 251 7829.44 930.45 53926.46 88888.00 2018-09-08 18:05:53.000 251 7829.47 930.49 53926.48 88888.00 2018-09-08 18:05:54.000 251 7829.50 930.54 53926.50 88888.00 2018-09-08 18:05:55.000 251 7829.51 930.56 53926.53 88888.00 2018-09-08 18:05:56.000 251 7829.53 930.58 53926.55 88888.00 2018-09-08 18:05:57.000 251 7829.55 930.61 53926.58 88888.00 2018-09-08 18:05:58.000 251 7829.57 930.65 53926.61 88888.00 2018-09-08 18:05:59.000 251 7829.58 930.68 53926.63 88888.00 2018-09-08 18:06:00.000 251 7829.60 930.71 53926.64 88888.00 2018-09-08 18:06:01.000 251 7829.61 930.73 53926.65 88888.00 2018-09-08 18:06:02.000 251 7829.62 930.77 53926.67 88888.00 2018-09-08 18:06:03.000 251 7829.64 930.82 53926.69 88888.00 2018-09-08 18:06:04.000 251 7829.66 930.84 53926.71 88888.00 2018-09-08 18:06:05.000 251 7829.68 930.86 53926.75 88888.00 2018-09-08 18:06:06.000 251 7829.70 930.90 53926.77 88888.00 2018-09-08 18:06:07.000 251 7829.72 930.93 53926.80 88888.00 2018-09-08 18:06:08.000 251 7829.74 930.96 53926.83 88888.00 2018-09-08 18:06:09.000 251 7829.78 930.99 53926.87 88888.00 2018-09-08 18:06:10.000 251 7829.81 931.01 53926.90 88888.00 2018-09-08 18:06:11.000 251 7829.85 931.02 53926.95 88888.00 2018-09-08 18:06:12.000 251 7829.89 931.04 53926.98 88888.00 2018-09-08 18:06:13.000 251 7829.94 931.05 53927.02 88888.00 2018-09-08 18:06:14.000 251 7829.98 931.07 53927.08 88888.00 2018-09-08 18:06:15.000 251 7830.03 931.08 53927.12 88888.00 2018-09-08 18:06:16.000 251 7830.08 931.08 53927.18 88888.00 2018-09-08 18:06:17.000 251 7830.13 931.08 53927.25 88888.00 2018-09-08 18:06:18.000 251 7830.19 931.08 53927.32 88888.00 2018-09-08 18:06:19.000 251 7830.25 931.07 53927.38 88888.00 2018-09-08 18:06:20.000 251 7830.32 931.06 53927.45 88888.00 2018-09-08 18:06:21.000 251 7830.40 931.08 53927.52 88888.00 2018-09-08 18:06:22.000 251 7830.47 931.08 53927.59 88888.00 2018-09-08 18:06:23.000 251 7830.55 931.06 53927.65 88888.00 2018-09-08 18:06:24.000 251 7830.63 931.06 53927.71 88888.00 2018-09-08 18:06:25.000 251 7830.71 931.08 53927.77 88888.00 2018-09-08 18:06:26.000 251 7830.78 931.09 53927.83 88888.00 2018-09-08 18:06:27.000 251 7830.86 931.10 53927.89 88888.00 2018-09-08 18:06:28.000 251 7830.95 931.11 53927.95 88888.00 2018-09-08 18:06:29.000 251 7831.03 931.15 53928.00 88888.00 2018-09-08 18:06:30.000 251 7831.10 931.18 53928.05 88888.00 2018-09-08 18:06:31.000 251 7831.19 931.20 53928.10 88888.00 2018-09-08 18:06:32.000 251 7831.27 931.25 53928.15 88888.00 2018-09-08 18:06:33.000 251 7831.33 931.30 53928.20 88888.00 2018-09-08 18:06:34.000 251 7831.40 931.34 53928.24 88888.00 2018-09-08 18:06:35.000 251 7831.47 931.38 53928.27 88888.00 2018-09-08 18:06:36.000 251 7831.53 931.42 53928.30 88888.00 2018-09-08 18:06:37.000 251 7831.60 931.47 53928.34 88888.00 2018-09-08 18:06:38.000 251 7831.66 931.53 53928.39 88888.00 2018-09-08 18:06:39.000 251 7831.72 931.58 53928.43 88888.00 2018-09-08 18:06:40.000 251 7831.79 931.63 53928.47 88888.00 2018-09-08 18:06:41.000 251 7831.86 931.67 53928.51 88888.00 2018-09-08 18:06:42.000 251 7831.92 931.70 53928.54 88888.00 2018-09-08 18:06:43.000 251 7831.99 931.74 53928.58 88888.00 2018-09-08 18:06:44.000 251 7832.07 931.77 53928.64 88888.00 2018-09-08 18:06:45.000 251 7832.14 931.81 53928.69 88888.00 2018-09-08 18:06:46.000 251 7832.21 931.85 53928.73 88888.00 2018-09-08 18:06:47.000 251 7832.30 931.89 53928.79 88888.00 2018-09-08 18:06:48.000 251 7832.37 931.93 53928.83 88888.00 2018-09-08 18:06:49.000 251 7832.44 931.97 53928.87 88888.00 2018-09-08 18:06:50.000 251 7832.52 932.00 53928.91 88888.00 2018-09-08 18:06:51.000 251 7832.59 932.04 53928.95 88888.00 2018-09-08 18:06:52.000 251 7832.66 932.08 53929.00 88888.00 2018-09-08 18:06:53.000 251 7832.73 932.12 53929.04 88888.00 2018-09-08 18:06:54.000 251 7832.80 932.14 53929.07 88888.00 2018-09-08 18:06:55.000 251 7832.87 932.17 53929.11 88888.00 2018-09-08 18:06:56.000 251 7832.94 932.23 53929.14 88888.00 2018-09-08 18:06:57.000 251 7833.01 932.28 53929.19 88888.00 2018-09-08 18:06:58.000 251 7833.09 932.31 53929.22 88888.00 2018-09-08 18:06:59.000 251 7833.16 932.33 53929.26 88888.00 2018-09-08 18:07:00.000 251 7833.22 932.37 53929.30 88888.00 2018-09-08 18:07:01.000 251 7833.28 932.42 53929.34 88888.00 2018-09-08 18:07:02.000 251 7833.36 932.45 53929.38 88888.00 2018-09-08 18:07:03.000 251 7833.44 932.48 53929.41 88888.00 2018-09-08 18:07:04.000 251 7833.51 932.52 53929.45 88888.00 2018-09-08 18:07:05.000 251 7833.58 932.55 53929.50 88888.00 2018-09-08 18:07:06.000 251 7833.65 932.55 53929.55 88888.00 2018-09-08 18:07:07.000 251 7833.71 932.55 53929.60 88888.00 2018-09-08 18:07:08.000 251 7833.77 932.57 53929.64 88888.00 2018-09-08 18:07:09.000 251 7833.85 932.59 53929.67 88888.00 2018-09-08 18:07:10.000 251 7833.93 932.60 53929.72 88888.00 2018-09-08 18:07:11.000 251 7834.00 932.61 53929.77 88888.00 2018-09-08 18:07:12.000 251 7834.07 932.62 53929.80 88888.00 2018-09-08 18:07:13.000 251 7834.15 932.64 53929.84 88888.00 2018-09-08 18:07:14.000 251 7834.23 932.63 53929.89 88888.00 2018-09-08 18:07:15.000 251 7834.30 932.61 53929.93 88888.00 2018-09-08 18:07:16.000 251 7834.37 932.62 53929.99 88888.00 2018-09-08 18:07:17.000 251 7834.45 932.63 53930.05 88888.00 2018-09-08 18:07:18.000 251 7834.52 932.61 53930.10 88888.00 2018-09-08 18:07:19.000 251 7834.58 932.59 53930.15 88888.00 2018-09-08 18:07:20.000 251 7834.65 932.58 53930.19 88888.00 2018-09-08 18:07:21.000 251 7834.72 932.55 53930.24 88888.00 2018-09-08 18:07:22.000 251 7834.79 932.51 53930.30 88888.00 2018-09-08 18:07:23.000 251 7834.86 932.48 53930.35 88888.00 2018-09-08 18:07:24.000 251 7834.91 932.45 53930.39 88888.00 2018-09-08 18:07:25.000 251 7834.96 932.39 53930.42 88888.00 2018-09-08 18:07:26.000 251 7835.02 932.33 53930.46 88888.00 2018-09-08 18:07:27.000 251 7835.08 932.27 53930.51 88888.00 2018-09-08 18:07:28.000 251 7835.13 932.20 53930.55 88888.00 2018-09-08 18:07:29.000 251 7835.18 932.14 53930.59 88888.00 2018-09-08 18:07:30.000 251 7835.23 932.07 53930.62 88888.00 2018-09-08 18:07:31.000 251 7835.27 931.98 53930.65 88888.00 2018-09-08 18:07:32.000 251 7835.31 931.90 53930.68 88888.00 2018-09-08 18:07:33.000 251 7835.33 931.82 53930.70 88888.00 2018-09-08 18:07:34.000 251 7835.38 931.75 53930.73 88888.00 2018-09-08 18:07:35.000 251 7835.43 931.67 53930.75 88888.00 2018-09-08 18:07:36.000 251 7835.47 931.59 53930.78 88888.00 2018-09-08 18:07:37.000 251 7835.49 931.51 53930.79 88888.00 2018-09-08 18:07:38.000 251 7835.52 931.43 53930.81 88888.00 2018-09-08 18:07:39.000 251 7835.55 931.36 53930.84 88888.00 2018-09-08 18:07:40.000 251 7835.58 931.29 53930.86 88888.00 2018-09-08 18:07:41.000 251 7835.61 931.20 53930.87 88888.00 2018-09-08 18:07:42.000 251 7835.63 931.11 53930.88 88888.00 2018-09-08 18:07:43.000 251 7835.65 931.04 53930.88 88888.00 2018-09-08 18:07:44.000 251 7835.66 930.95 53930.90 88888.00 2018-09-08 18:07:45.000 251 7835.68 930.85 53930.91 88888.00 2018-09-08 18:07:46.000 251 7835.70 930.76 53930.93 88888.00 2018-09-08 18:07:47.000 251 7835.72 930.68 53930.93 88888.00 2018-09-08 18:07:48.000 251 7835.74 930.60 53930.93 88888.00 2018-09-08 18:07:49.000 251 7835.76 930.52 53930.94 88888.00 2018-09-08 18:07:50.000 251 7835.78 930.44 53930.94 88888.00 2018-09-08 18:07:51.000 251 7835.79 930.35 53930.93 88888.00 2018-09-08 18:07:52.000 251 7835.79 930.25 53930.94 88888.00 2018-09-08 18:07:53.000 251 7835.78 930.16 53930.93 88888.00 2018-09-08 18:07:54.000 251 7835.77 930.07 53930.93 88888.00 2018-09-08 18:07:55.000 251 7835.78 929.97 53930.92 88888.00 2018-09-08 18:07:56.000 251 7835.79 929.88 53930.92 88888.00 2018-09-08 18:07:57.000 251 7835.80 929.81 53930.91 88888.00 2018-09-08 18:07:58.000 251 7835.81 929.74 53930.90 88888.00 2018-09-08 18:07:59.000 251 7835.83 929.66 53930.90 88888.00 2018-09-08 18:08:00.000 251 7835.83 929.58 53930.89 88888.00 2018-09-08 18:08:01.000 251 7835.83 929.51 53930.88 88888.00 2018-09-08 18:08:02.000 251 7835.82 929.42 53930.87 88888.00 2018-09-08 18:08:03.000 251 7835.82 929.34 53930.86 88888.00 2018-09-08 18:08:04.000 251 7835.83 929.26 53930.84 88888.00 2018-09-08 18:08:05.000 251 7835.85 929.20 53930.84 88888.00 2018-09-08 18:08:06.000 251 7835.87 929.12 53930.84 88888.00 2018-09-08 18:08:07.000 251 7835.88 929.05 53930.83 88888.00 2018-09-08 18:08:08.000 251 7835.88 928.97 53930.82 88888.00 2018-09-08 18:08:09.000 251 7835.88 928.89 53930.81 88888.00 2018-09-08 18:08:10.000 251 7835.88 928.81 53930.80 88888.00 2018-09-08 18:08:11.000 251 7835.90 928.74 53930.80 88888.00 2018-09-08 18:08:12.000 251 7835.94 928.67 53930.79 88888.00 2018-09-08 18:08:13.000 251 7835.97 928.60 53930.78 88888.00 2018-09-08 18:08:14.000 251 7835.98 928.53 53930.75 88888.00 2018-09-08 18:08:15.000 251 7835.99 928.46 53930.75 88888.00 2018-09-08 18:08:16.000 251 7836.01 928.40 53930.74 88888.00 2018-09-08 18:08:17.000 251 7836.02 928.33 53930.73 88888.00 2018-09-08 18:08:18.000 251 7836.03 928.26 53930.73 88888.00 2018-09-08 18:08:19.000 251 7836.06 928.20 53930.72 88888.00 2018-09-08 18:08:20.000 251 7836.09 928.15 53930.71 88888.00 2018-09-08 18:08:21.000 251 7836.10 928.11 53930.68 88888.00 2018-09-08 18:08:22.000 251 7836.10 928.04 53930.66 88888.00 2018-09-08 18:08:23.000 251 7836.11 927.97 53930.64 88888.00 2018-09-08 18:08:24.000 251 7836.12 927.92 53930.62 88888.00 2018-09-08 18:08:25.000 251 7836.13 927.86 53930.59 88888.00 2018-09-08 18:08:26.000 251 7836.13 927.82 53930.56 88888.00 2018-09-08 18:08:27.000 251 7836.13 927.79 53930.53 88888.00 2018-09-08 18:08:28.000 251 7836.14 927.74 53930.50 88888.00 2018-09-08 18:08:29.000 251 7836.14 927.67 53930.48 88888.00 2018-09-08 18:08:30.000 251 7836.14 927.60 53930.46 88888.00 2018-09-08 18:08:31.000 251 7836.14 927.55 53930.44 88888.00 2018-09-08 18:08:32.000 251 7836.15 927.49 53930.41 88888.00 2018-09-08 18:08:33.000 251 7836.16 927.45 53930.38 88888.00 2018-09-08 18:08:34.000 251 7836.17 927.42 53930.36 88888.00 2018-09-08 18:08:35.000 251 7836.17 927.38 53930.33 88888.00 2018-09-08 18:08:36.000 251 7836.17 927.34 53930.30 88888.00 2018-09-08 18:08:37.000 251 7836.17 927.29 53930.26 88888.00 2018-09-08 18:08:38.000 251 7836.17 927.25 53930.23 88888.00 2018-09-08 18:08:39.000 251 7836.18 927.21 53930.20 88888.00 2018-09-08 18:08:40.000 251 7836.18 927.17 53930.17 88888.00 2018-09-08 18:08:41.000 251 7836.18 927.14 53930.14 88888.00 2018-09-08 18:08:42.000 251 7836.19 927.09 53930.12 88888.00 2018-09-08 18:08:43.000 251 7836.21 927.04 53930.09 88888.00 2018-09-08 18:08:44.000 251 7836.20 926.98 53930.07 88888.00 2018-09-08 18:08:45.000 251 7836.21 926.94 53930.04 88888.00 2018-09-08 18:08:46.000 251 7836.23 926.91 53930.02 88888.00 2018-09-08 18:08:47.000 251 7836.22 926.88 53930.00 88888.00 2018-09-08 18:08:48.000 251 7836.22 926.84 53929.96 88888.00 2018-09-08 18:08:49.000 251 7836.24 926.81 53929.91 88888.00 2018-09-08 18:08:50.000 251 7836.25 926.76 53929.87 88888.00 2018-09-08 18:08:51.000 251 7836.24 926.72 53929.84 88888.00 2018-09-08 18:08:52.000 251 7836.25 926.70 53929.80 88888.00 2018-09-08 18:08:53.000 251 7836.26 926.68 53929.77 88888.00 2018-09-08 18:08:54.000 251 7836.27 926.66 53929.75 88888.00 2018-09-08 18:08:55.000 251 7836.29 926.64 53929.72 88888.00 2018-09-08 18:08:56.000 251 7836.30 926.62 53929.70 88888.00 2018-09-08 18:08:57.000 251 7836.31 926.61 53929.66 88888.00 2018-09-08 18:08:58.000 251 7836.34 926.61 53929.63 88888.00 2018-09-08 18:08:59.000 251 7836.36 926.60 53929.60 88888.00 2018-09-08 18:09:00.000 251 7836.36 926.58 53929.57 88888.00 2018-09-08 18:09:01.000 251 7836.36 926.57 53929.54 88888.00 2018-09-08 18:09:02.000 251 7836.37 926.57 53929.50 88888.00 2018-09-08 18:09:03.000 251 7836.39 926.58 53929.47 88888.00 2018-09-08 18:09:04.000 251 7836.41 926.58 53929.44 88888.00 2018-09-08 18:09:05.000 251 7836.41 926.60 53929.40 88888.00 2018-09-08 18:09:06.000 251 7836.41 926.62 53929.36 88888.00 2018-09-08 18:09:07.000 251 7836.42 926.63 53929.32 88888.00 2018-09-08 18:09:08.000 251 7836.44 926.64 53929.28 88888.00 2018-09-08 18:09:09.000 251 7836.46 926.65 53929.25 88888.00 2018-09-08 18:09:10.000 251 7836.47 926.67 53929.21 88888.00 2018-09-08 18:09:11.000 251 7836.50 926.70 53929.18 88888.00 2018-09-08 18:09:12.000 251 7836.53 926.73 53929.15 88888.00 2018-09-08 18:09:13.000 251 7836.56 926.76 53929.13 88888.00 2018-09-08 18:09:14.000 251 7836.57 926.77 53929.10 88888.00 2018-09-08 18:09:15.000 251 7836.60 926.78 53929.06 88888.00 2018-09-08 18:09:16.000 251 7836.63 926.80 53929.02 88888.00 2018-09-08 18:09:17.000 251 7836.66 926.81 53928.99 88888.00 2018-09-08 18:09:18.000 251 7836.70 926.84 53928.98 88888.00 2018-09-08 18:09:19.000 251 7836.73 926.87 53928.96 88888.00 2018-09-08 18:09:20.000 251 7836.76 926.89 53928.93 88888.00 2018-09-08 18:09:21.000 251 7836.79 926.90 53928.91 88888.00 2018-09-08 18:09:22.000 251 7836.84 926.90 53928.89 88888.00 2018-09-08 18:09:23.000 251 7836.87 926.92 53928.86 88888.00 2018-09-08 18:09:24.000 251 7836.89 926.94 53928.83 88888.00 2018-09-08 18:09:25.000 251 7836.94 926.95 53928.81 88888.00 2018-09-08 18:09:26.000 251 7836.99 926.95 53928.78 88888.00 2018-09-08 18:09:27.000 251 7837.02 926.97 53928.75 88888.00 2018-09-08 18:09:28.000 251 7837.06 926.98 53928.72 88888.00 2018-09-08 18:09:29.000 251 7837.10 926.99 53928.69 88888.00 2018-09-08 18:09:30.000 251 7837.14 927.00 53928.68 88888.00 2018-09-08 18:09:31.000 251 7837.18 927.01 53928.66 88888.00 2018-09-08 18:09:32.000 251 7837.23 927.02 53928.64 88888.00 2018-09-08 18:09:33.000 251 7837.27 927.03 53928.62 88888.00 2018-09-08 18:09:34.000 251 7837.31 927.03 53928.59 88888.00 2018-09-08 18:09:35.000 251 7837.35 927.03 53928.55 88888.00 2018-09-08 18:09:36.000 251 7837.38 927.04 53928.53 88888.00 2018-09-08 18:09:37.000 251 7837.41 927.03 53928.50 88888.00 2018-09-08 18:09:38.000 251 7837.45 927.03 53928.48 88888.00 2018-09-08 18:09:39.000 251 7837.50 927.05 53928.46 88888.00 2018-09-08 18:09:40.000 251 7837.55 927.06 53928.43 88888.00 2018-09-08 18:09:41.000 251 7837.60 927.08 53928.41 88888.00 2018-09-08 18:09:42.000 251 7837.65 927.10 53928.38 88888.00 2018-09-08 18:09:43.000 251 7837.69 927.11 53928.34 88888.00 2018-09-08 18:09:44.000 251 7837.74 927.12 53928.32 88888.00 2018-09-08 18:09:45.000 251 7837.79 927.13 53928.30 88888.00 2018-09-08 18:09:46.000 251 7837.84 927.13 53928.28 88888.00 2018-09-08 18:09:47.000 251 7837.89 927.15 53928.25 88888.00 2018-09-08 18:09:48.000 251 7837.94 927.18 53928.23 88888.00 2018-09-08 18:09:49.000 251 7838.00 927.21 53928.20 88888.00 2018-09-08 18:09:50.000 251 7838.05 927.23 53928.17 88888.00 2018-09-08 18:09:51.000 251 7838.10 927.26 53928.13 88888.00 2018-09-08 18:09:52.000 251 7838.15 927.30 53928.09 88888.00 2018-09-08 18:09:53.000 251 7838.19 927.32 53928.07 88888.00 2018-09-08 18:09:54.000 251 7838.23 927.35 53928.05 88888.00 2018-09-08 18:09:55.000 251 7838.26 927.40 53928.02 88888.00 2018-09-08 18:09:56.000 251 7838.30 927.44 53927.95 88888.00 2018-09-08 18:09:57.000 251 7838.34 927.46 53927.92 88888.00 2018-09-08 18:09:58.000 251 7838.38 927.49 53927.89 88888.00 2018-09-08 18:09:59.000 251 7838.41 927.51 53927.87 88888.00 2018-09-08 18:10:00.000 251 7838.44 927.53 53927.84 88888.00 2018-09-08 18:10:01.000 251 7838.48 927.57 53927.80 88888.00 2018-09-08 18:10:02.000 251 7838.51 927.59 53927.77 88888.00 2018-09-08 18:10:03.000 251 7838.53 927.60 53927.73 88888.00 2018-09-08 18:10:04.000 251 7838.55 927.62 53927.70 88888.00 2018-09-08 18:10:05.000 251 7838.56 927.65 53927.66 88888.00 2018-09-08 18:10:06.000 251 7838.58 927.67 53927.62 88888.00 2018-09-08 18:10:07.000 251 7838.59 927.71 53927.56 88888.00 2018-09-08 18:10:08.000 251 7838.60 927.73 53927.51 88888.00 2018-09-08 18:10:09.000 251 7838.64 927.74 53927.46 88888.00 2018-09-08 18:10:10.000 251 7838.67 927.76 53927.43 88888.00 2018-09-08 18:10:11.000 251 7838.69 927.79 53927.41 88888.00 2018-09-08 18:10:12.000 251 7838.71 927.82 53927.38 88888.00 2018-09-08 18:10:13.000 251 7838.73 927.84 53927.34 88888.00 2018-09-08 18:10:14.000 251 7838.76 927.85 53927.30 88888.00 2018-09-08 18:10:15.000 251 7838.80 927.87 53927.28 88888.00 2018-09-08 18:10:16.000 251 7838.83 927.89 53927.27 88888.00 2018-09-08 18:10:17.000 251 7838.86 927.91 53927.24 88888.00 2018-09-08 18:10:18.000 251 7838.89 927.93 53927.20 88888.00 2018-09-08 18:10:19.000 251 7838.92 927.94 53927.17 88888.00 2018-09-08 18:10:20.000 251 7838.94 927.95 53927.13 88888.00 2018-09-08 18:10:21.000 251 7838.96 927.96 53927.10 88888.00 2018-09-08 18:10:22.000 251 7838.98 927.97 53927.07 88888.00 2018-09-08 18:10:23.000 251 7838.99 927.98 53927.02 88888.00 2018-09-08 18:10:24.000 251 7839.00 928.00 53926.98 88888.00 2018-09-08 18:10:25.000 251 7839.01 928.02 53926.94 88888.00 2018-09-08 18:10:26.000 251 7839.03 928.05 53926.91 88888.00 2018-09-08 18:10:27.000 251 7839.06 928.07 53926.88 88888.00 2018-09-08 18:10:28.000 251 7839.07 928.10 53926.83 88888.00 2018-09-08 18:10:29.000 251 7839.07 928.14 53926.78 88888.00 2018-09-08 18:10:30.000 251 7839.07 928.19 53926.73 88888.00 2018-09-08 18:10:31.000 251 7839.08 928.22 53926.68 88888.00 2018-09-08 18:10:32.000 251 7839.09 928.26 53926.63 88888.00 2018-09-08 18:10:33.000 251 7839.11 928.30 53926.57 88888.00 2018-09-08 18:10:34.000 251 7839.12 928.35 53926.53 88888.00 2018-09-08 18:10:35.000 251 7839.12 928.40 53926.50 88888.00 2018-09-08 18:10:36.000 251 7839.13 928.44 53926.45 88888.00 2018-09-08 18:10:37.000 251 7839.13 928.49 53926.39 88888.00 2018-09-08 18:10:38.000 251 7839.13 928.53 53926.36 88888.00 2018-09-08 18:10:39.000 251 7839.13 928.58 53926.30 88888.00 2018-09-08 18:10:40.000 251 7839.13 928.63 53926.25 88888.00 2018-09-08 18:10:41.000 251 7839.15 928.68 53926.21 88888.00 2018-09-08 18:10:42.000 251 7839.17 928.70 53926.16 88888.00 2018-09-08 18:10:43.000 251 7839.16 928.71 53926.10 88888.00 2018-09-08 18:10:44.000 251 7839.13 928.75 53926.05 88888.00 2018-09-08 18:10:45.000 251 7839.13 928.80 53926.00 88888.00 2018-09-08 18:10:46.000 251 7839.14 928.84 53925.97 88888.00 2018-09-08 18:10:47.000 251 7839.15 928.85 53925.93 88888.00 2018-09-08 18:10:48.000 251 7839.16 928.88 53925.89 88888.00 2018-09-08 18:10:49.000 251 7839.16 928.92 53925.86 88888.00 2018-09-08 18:10:50.000 251 7839.17 928.94 53925.82 88888.00 2018-09-08 18:10:51.000 251 7839.17 928.96 53925.78 88888.00 2018-09-08 18:10:52.000 251 7839.14 928.99 53925.74 88888.00 2018-09-08 18:10:53.000 251 7839.12 929.00 53925.69 88888.00 2018-09-08 18:10:54.000 251 7839.12 929.00 53925.64 88888.00 2018-09-08 18:10:55.000 251 7839.12 929.01 53925.59 88888.00 2018-09-08 18:10:56.000 251 7839.09 929.01 53925.54 88888.00 2018-09-08 18:10:57.000 251 7839.06 929.01 53925.48 88888.00 2018-09-08 18:10:58.000 251 7839.04 929.01 53925.43 88888.00 2018-09-08 18:10:59.000 251 7839.02 929.01 53925.37 88888.00 2018-09-08 18:11:00.000 251 7838.99 929.01 53925.30 88888.00 2018-09-08 18:11:01.000 251 7838.96 929.00 53925.25 88888.00 2018-09-08 18:11:02.000 251 7838.92 928.99 53925.18 88888.00 2018-09-08 18:11:03.000 251 7838.88 928.98 53925.12 88888.00 2018-09-08 18:11:04.000 251 7838.83 928.97 53925.06 88888.00 2018-09-08 18:11:05.000 251 7838.79 928.97 53924.99 88888.00 2018-09-08 18:11:06.000 251 7838.74 928.97 53924.92 88888.00 2018-09-08 18:11:07.000 251 7838.69 928.98 53924.84 88888.00 2018-09-08 18:11:08.000 251 7838.62 928.97 53924.76 88888.00 2018-09-08 18:11:09.000 251 7838.53 928.96 53924.68 88888.00 2018-09-08 18:11:10.000 251 7838.46 928.95 53924.61 88888.00 2018-09-08 18:11:11.000 251 7838.40 928.93 53924.54 88888.00 2018-09-08 18:11:12.000 251 7838.32 928.92 53924.47 88888.00 2018-09-08 18:11:13.000 251 7838.23 928.91 53924.39 88888.00 2018-09-08 18:11:14.000 251 7838.15 928.91 53924.30 88888.00 2018-09-08 18:11:15.000 251 7838.06 928.91 53924.21 88888.00 2018-09-08 18:11:16.000 251 7838.00 928.91 53924.13 88888.00 2018-09-08 18:11:17.000 251 7837.92 928.90 53924.05 88888.00 2018-09-08 18:11:18.000 251 7837.83 928.90 53923.98 88888.00 2018-09-08 18:11:19.000 251 7837.75 928.89 53923.90 88888.00 2018-09-08 18:11:20.000 251 7837.66 928.89 53923.82 88888.00 2018-09-08 18:11:21.000 251 7837.57 928.88 53923.73 88888.00 2018-09-08 18:11:22.000 251 7837.48 928.87 53923.65 88888.00 2018-09-08 18:11:23.000 251 7837.39 928.88 53923.57 88888.00 2018-09-08 18:11:24.000 251 7837.31 928.88 53923.51 88888.00 2018-09-08 18:11:25.000 251 7837.23 928.89 53923.44 88888.00 2018-09-08 18:11:26.000 251 7837.15 928.89 53923.38 88888.00 2018-09-08 18:11:27.000 251 7837.08 928.90 53923.31 88888.00 2018-09-08 18:11:28.000 251 7837.01 928.91 53923.24 88888.00 2018-09-08 18:11:29.000 251 7836.93 928.94 53923.18 88888.00 2018-09-08 18:11:30.000 251 7836.85 928.94 53923.12 88888.00 2018-09-08 18:11:31.000 251 7836.77 928.94 53923.05 88888.00 2018-09-08 18:11:32.000 251 7836.70 928.94 53922.98 88888.00 2018-09-08 18:11:33.000 251 7836.62 928.94 53922.93 88888.00 2018-09-08 18:11:34.000 251 7836.55 928.95 53922.87 88888.00 2018-09-08 18:11:35.000 251 7836.48 928.97 53922.82 88888.00 2018-09-08 18:11:36.000 251 7836.41 928.97 53922.77 88888.00 2018-09-08 18:11:37.000 251 7836.34 928.97 53922.70 88888.00 2018-09-08 18:11:38.000 251 7836.28 928.97 53922.64 88888.00 2018-09-08 18:11:39.000 251 7836.20 928.98 53922.57 88888.00 2018-09-08 18:11:40.000 251 7836.13 928.99 53922.50 88888.00 2018-09-08 18:11:41.000 251 7836.05 928.99 53922.45 88888.00 2018-09-08 18:11:42.000 251 7835.97 928.98 53922.38 88888.00 2018-09-08 18:11:43.000 251 7835.89 928.98 53922.32 88888.00 2018-09-08 18:11:44.000 251 7835.82 928.98 53922.28 88888.00 2018-09-08 18:11:45.000 251 7835.76 928.96 53922.23 88888.00 2018-09-08 18:11:46.000 251 7835.69 928.94 53922.18 88888.00 2018-09-08 18:11:47.000 251 7835.60 928.90 53922.13 88888.00 2018-09-08 18:11:48.000 251 7835.53 928.87 53922.08 88888.00 2018-09-08 18:11:49.000 251 7835.46 928.84 53922.03 88888.00 2018-09-08 18:11:50.000 251 7835.40 928.83 53921.99 88888.00 2018-09-08 18:11:51.000 251 7835.33 928.82 53921.94 88888.00 2018-09-08 18:11:52.000 251 7835.26 928.79 53921.89 88888.00 2018-09-08 18:11:53.000 251 7835.19 928.76 53921.86 88888.00 2018-09-08 18:11:54.000 251 7835.12 928.71 53921.82 88888.00 2018-09-08 18:11:55.000 251 7835.04 928.67 53921.77 88888.00 2018-09-08 18:11:56.000 251 7834.97 928.65 53921.72 88888.00 2018-09-08 18:11:57.000 251 7834.91 928.62 53921.68 88888.00 2018-09-08 18:11:58.000 251 7834.84 928.59 53921.62 88888.00 2018-09-08 18:11:59.000 251 7834.76 928.55 53921.57 88888.00 2018-09-08 18:12:00.000 251 7834.68 928.51 53921.52 88888.00 2018-09-08 18:12:01.000 251 7834.60 928.49 53921.46 88888.00 2018-09-08 18:12:02.000 251 7834.52 928.46 53921.43 88888.00 2018-09-08 18:12:03.000 251 7834.44 928.42 53921.38 88888.00 2018-09-08 18:12:04.000 251 7834.35 928.39 53921.32 88888.00 2018-09-08 18:12:05.000 251 7834.27 928.37 53921.26 88888.00 2018-09-08 18:12:06.000 251 7834.19 928.35 53921.21 88888.00 2018-09-08 18:12:07.000 251 7834.11 928.33 53921.16 88888.00 2018-09-08 18:12:08.000 251 7834.04 928.31 53921.12 88888.00 2018-09-08 18:12:09.000 251 7833.96 928.30 53921.08 88888.00 2018-09-08 18:12:10.000 251 7833.87 928.28 53921.04 88888.00 2018-09-08 18:12:11.000 251 7833.80 928.26 53921.00 88888.00 2018-09-08 18:12:12.000 251 7833.74 928.25 53920.96 88888.00 2018-09-08 18:12:13.000 251 7833.68 928.24 53920.92 88888.00 2018-09-08 18:12:14.000 251 7833.61 928.23 53920.88 88888.00 2018-09-08 18:12:15.000 251 7833.55 928.22 53920.84 88888.00 2018-09-08 18:12:16.000 251 7833.49 928.20 53920.81 88888.00 2018-09-08 18:12:17.000 251 7833.43 928.19 53920.78 88888.00 2018-09-08 18:12:18.000 251 7833.37 928.17 53920.76 88888.00 2018-09-08 18:12:19.000 251 7833.32 928.16 53920.75 88888.00 2018-09-08 18:12:20.000 251 7833.27 928.16 53920.72 88888.00 2018-09-08 18:12:21.000 251 7833.23 928.16 53920.70 88888.00 2018-09-08 18:12:22.000 251 7833.18 928.16 53920.67 88888.00 2018-09-08 18:12:23.000 251 7833.12 928.16 53920.64 88888.00 2018-09-08 18:12:24.000 251 7833.07 928.17 53920.62 88888.00 2018-09-08 18:12:25.000 251 7833.04 928.18 53920.59 88888.00 2018-09-08 18:12:26.000 251 7833.00 928.18 53920.57 88888.00 2018-09-08 18:12:27.000 251 7832.95 928.19 53920.55 88888.00 2018-09-08 18:12:28.000 251 7832.91 928.19 53920.54 88888.00 2018-09-08 18:12:29.000 251 7832.88 928.19 53920.52 88888.00 2018-09-08 18:12:30.000 251 7832.85 928.21 53920.50 88888.00 2018-09-08 18:12:31.000 251 7832.82 928.23 53920.49 88888.00 2018-09-08 18:12:32.000 251 7832.80 928.24 53920.50 88888.00 2018-09-08 18:12:33.000 251 7832.80 928.24 53920.51 88888.00 2018-09-08 18:12:34.000 251 7832.79 928.26 53920.52 88888.00 2018-09-08 18:12:35.000 251 7832.78 928.27 53920.54 88888.00 2018-09-08 18:12:36.000 251 7832.78 928.27 53920.55 88888.00 2018-09-08 18:12:37.000 251 7832.77 928.27 53920.55 88888.00 2018-09-08 18:12:38.000 251 7832.77 928.27 53920.56 88888.00 2018-09-08 18:12:39.000 251 7832.76 928.26 53920.56 88888.00 2018-09-08 18:12:40.000 251 7832.76 928.26 53920.57 88888.00 2018-09-08 18:12:41.000 251 7832.75 928.25 53920.58 88888.00 2018-09-08 18:12:42.000 251 7832.75 928.24 53920.60 88888.00 2018-09-08 18:12:43.000 251 7832.75 928.24 53920.60 88888.00 2018-09-08 18:12:44.000 251 7832.75 928.24 53920.59 88888.00 2018-09-08 18:12:45.000 251 7832.76 928.24 53920.59 88888.00 2018-09-08 18:12:46.000 251 7832.78 928.24 53920.61 88888.00 2018-09-08 18:12:47.000 251 7832.79 928.24 53920.64 88888.00 2018-09-08 18:12:48.000 251 7832.81 928.24 53920.66 88888.00 2018-09-08 18:12:49.000 251 7832.84 928.24 53920.68 88888.00 2018-09-08 18:12:50.000 251 7832.86 928.24 53920.70 88888.00 2018-09-08 18:12:51.000 251 7832.88 928.25 53920.71 88888.00 2018-09-08 18:12:52.000 251 7832.92 928.26 53920.76 88888.00 2018-09-08 18:12:53.000 251 7832.95 928.26 53920.80 88888.00 2018-09-08 18:12:54.000 251 7832.98 928.25 53920.81 88888.00 2018-09-08 18:12:55.000 251 7833.01 928.24 53920.83 88888.00 2018-09-08 18:12:56.000 251 7833.03 928.24 53920.85 88888.00 2018-09-08 18:12:57.000 251 7833.07 928.25 53920.86 88888.00 2018-09-08 18:12:58.000 251 7833.10 928.26 53920.87 88888.00 2018-09-08 18:12:59.000 251 7833.12 928.27 53920.88 88888.00 2018-09-08 18:13:00.000 251 7833.13 928.28 53920.89 88888.00 2018-09-08 18:13:01.000 251 7833.17 928.29 53920.92 88888.00 2018-09-08 18:13:02.000 251 7833.20 928.29 53920.93 88888.00 2018-09-08 18:13:03.000 251 7833.23 928.31 53920.94 88888.00 2018-09-08 18:13:04.000 251 7833.27 928.32 53920.96 88888.00 2018-09-08 18:13:05.000 251 7833.31 928.33 53920.97 88888.00 2018-09-08 18:13:06.000 251 7833.35 928.36 53920.98 88888.00 2018-09-08 18:13:07.000 251 7833.40 928.39 53921.00 88888.00 2018-09-08 18:13:08.000 251 7833.45 928.42 53921.02 88888.00 2018-09-08 18:13:09.000 251 7833.49 928.45 53921.03 88888.00 2018-09-08 18:13:10.000 251 7833.53 928.49 53921.04 88888.00 2018-09-08 18:13:11.000 251 7833.57 928.52 53921.06 88888.00 2018-09-08 18:13:12.000 251 7833.62 928.55 53921.09 88888.00 2018-09-08 18:13:13.000 251 7833.67 928.57 53921.10 88888.00 2018-09-08 18:13:14.000 251 7833.71 928.60 53921.12 88888.00 2018-09-08 18:13:15.000 251 7833.75 928.61 53921.14 88888.00 2018-09-08 18:13:16.000 251 7833.79 928.61 53921.16 88888.00 2018-09-08 18:13:17.000 251 7833.83 928.62 53921.17 88888.00 2018-09-08 18:13:18.000 251 7833.87 928.64 53921.18 88888.00 2018-09-08 18:13:19.000 251 7833.91 928.66 53921.19 88888.00 2018-09-08 18:13:20.000 251 7833.95 928.67 53921.20 88888.00 2018-09-08 18:13:21.000 251 7834.00 928.68 53921.23 88888.00 2018-09-08 18:13:22.000 251 7834.05 928.69 53921.23 88888.00 2018-09-08 18:13:23.000 251 7834.08 928.70 53921.23 88888.00 2018-09-08 18:13:24.000 251 7834.11 928.70 53921.22 88888.00 2018-09-08 18:13:25.000 251 7834.13 928.71 53921.23 88888.00 2018-09-08 18:13:26.000 251 7834.16 928.72 53921.23 88888.00 2018-09-08 18:13:27.000 251 7834.19 928.74 53921.22 88888.00 2018-09-08 18:13:28.000 251 7834.20 928.76 53921.23 88888.00 2018-09-08 18:13:29.000 251 7834.21 928.75 53921.23 88888.00 2018-09-08 18:13:30.000 251 7834.21 928.73 53921.21 88888.00 2018-09-08 18:13:31.000 251 7834.21 928.69 53921.20 88888.00 2018-09-08 18:13:32.000 251 7834.22 928.63 53921.18 88888.00 2018-09-08 18:13:33.000 251 7834.24 928.61 53921.17 88888.00 2018-09-08 18:13:34.000 251 7834.26 928.61 53921.18 88888.00 2018-09-08 18:13:35.000 251 7834.27 928.60 53921.18 88888.00 2018-09-08 18:13:36.000 251 7834.27 928.57 53921.16 88888.00 2018-09-08 18:13:37.000 251 7834.26 928.57 53921.13 88888.00 2018-09-08 18:13:38.000 251 7834.25 928.56 53921.11 88888.00 2018-09-08 18:13:39.000 251 7834.24 928.56 53921.10 88888.00 2018-09-08 18:13:40.000 251 7834.25 928.55 53921.09 88888.00 2018-09-08 18:13:41.000 251 7834.27 928.55 53921.08 88888.00 2018-09-08 18:13:42.000 251 7834.29 928.54 53921.06 88888.00 2018-09-08 18:13:43.000 251 7834.29 928.54 53921.04 88888.00 2018-09-08 18:13:44.000 251 7834.30 928.52 53921.04 88888.00 2018-09-08 18:13:45.000 251 7834.31 928.51 53921.03 88888.00 2018-09-08 18:13:46.000 251 7834.30 928.48 53921.01 88888.00 2018-09-08 18:13:47.000 251 7834.30 928.46 53921.00 88888.00 2018-09-08 18:13:48.000 251 7834.30 928.46 53920.97 88888.00 2018-09-08 18:13:49.000 251 7834.30 928.47 53920.93 88888.00 2018-09-08 18:13:50.000 251 7834.30 928.46 53920.91 88888.00 2018-09-08 18:13:51.000 251 7834.30 928.45 53920.91 88888.00 2018-09-08 18:13:52.000 251 7834.30 928.44 53920.90 88888.00 2018-09-08 18:13:53.000 251 7834.31 928.45 53920.89 88888.00 2018-09-08 18:13:54.000 251 7834.31 928.46 53920.86 88888.00 2018-09-08 18:13:55.000 251 7834.30 928.45 53920.82 88888.00 2018-09-08 18:13:56.000 251 7834.29 928.45 53920.80 88888.00 2018-09-08 18:13:57.000 251 7834.27 928.45 53920.77 88888.00 2018-09-08 18:13:58.000 251 7834.27 928.45 53920.75 88888.00 2018-09-08 18:13:59.000 251 7834.27 928.43 53920.74 88888.00 2018-09-08 18:14:00.000 251 7834.27 928.42 53920.73 88888.00 2018-09-08 18:14:01.000 251 7834.26 928.41 53920.71 88888.00 2018-09-08 18:14:02.000 251 7834.25 928.41 53920.70 88888.00 2018-09-08 18:14:03.000 251 7834.23 928.41 53920.66 88888.00 2018-09-08 18:14:04.000 251 7834.21 928.41 53920.64 88888.00 2018-09-08 18:14:05.000 251 7834.19 928.39 53920.61 88888.00 2018-09-08 18:14:06.000 251 7834.18 928.37 53920.58 88888.00 2018-09-08 18:14:07.000 251 7834.17 928.35 53920.56 88888.00 2018-09-08 18:14:08.000 251 7834.15 928.33 53920.56 88888.00 2018-09-08 18:14:09.000 251 7834.13 928.30 53920.54 88888.00 2018-09-08 18:14:10.000 251 7834.11 928.25 53920.52 88888.00 2018-09-08 18:14:11.000 251 7834.07 928.20 53920.50 88888.00 2018-09-08 18:14:12.000 251 7834.04 928.13 53920.48 88888.00 2018-09-08 18:14:13.000 251 7834.01 928.07 53920.48 88888.00 2018-09-08 18:14:14.000 251 7833.98 928.01 53920.47 88888.00 2018-09-08 18:14:15.000 251 7833.96 927.96 53920.46 88888.00 2018-09-08 18:14:16.000 251 7833.94 927.90 53920.45 88888.00 2018-09-08 18:14:17.000 251 7833.92 927.84 53920.45 88888.00 2018-09-08 18:14:18.000 251 7833.90 927.77 53920.44 88888.00 2018-09-08 18:14:19.000 251 7833.87 927.70 53920.42 88888.00 2018-09-08 18:14:20.000 251 7833.86 927.64 53920.41 88888.00 2018-09-08 18:14:21.000 251 7833.84 927.57 53920.40 88888.00 2018-09-08 18:14:22.000 251 7833.81 927.50 53920.40 88888.00 2018-09-08 18:14:23.000 251 7833.79 927.43 53920.39 88888.00 2018-09-08 18:14:24.000 251 7833.77 927.36 53920.37 88888.00 2018-09-08 18:14:25.000 251 7833.75 927.27 53920.36 88888.00 2018-09-08 18:14:26.000 251 7833.72 927.19 53920.35 88888.00 2018-09-08 18:14:27.000 251 7833.70 927.12 53920.35 88888.00 2018-09-08 18:14:28.000 251 7833.69 927.05 53920.35 88888.00 2018-09-08 18:14:29.000 251 7833.67 926.98 53920.34 88888.00 2018-09-08 18:14:30.000 251 7833.66 926.92 53920.32 88888.00 2018-09-08 18:14:31.000 251 7833.64 926.86 53920.31 88888.00 2018-09-08 18:14:32.000 251 7833.63 926.80 53920.30 88888.00 2018-09-08 18:14:33.000 251 7833.62 926.75 53920.30 88888.00 2018-09-08 18:14:34.000 251 7833.62 926.70 53920.29 88888.00 2018-09-08 18:14:35.000 251 7833.62 926.64 53920.29 88888.00 2018-09-08 18:14:36.000 251 7833.63 926.60 53920.28 88888.00 2018-09-08 18:14:37.000 251 7833.63 926.55 53920.27 88888.00 2018-09-08 18:14:38.000 251 7833.63 926.49 53920.26 88888.00 2018-09-08 18:14:39.000 251 7833.63 926.44 53920.26 88888.00 2018-09-08 18:14:40.000 251 7833.62 926.39 53920.25 88888.00 2018-09-08 18:14:41.000 251 7833.63 926.33 53920.25 88888.00 2018-09-08 18:14:42.000 251 7833.64 926.27 53920.25 88888.00 2018-09-08 18:14:43.000 251 7833.64 926.22 53920.23 88888.00 2018-09-08 18:14:44.000 251 7833.66 926.18 53920.23 88888.00 2018-09-08 18:14:45.000 251 7833.67 926.14 53920.23 88888.00 2018-09-08 18:14:46.000 251 7833.69 926.09 53920.22 88888.00 2018-09-08 18:14:47.000 251 7833.69 926.04 53920.22 88888.00 2018-09-08 18:14:48.000 251 7833.70 925.99 53920.21 88888.00 2018-09-08 18:14:49.000 251 7833.71 925.95 53920.20 88888.00 2018-09-08 18:14:50.000 251 7833.72 925.91 53920.20 88888.00 2018-09-08 18:14:51.000 251 7833.72 925.86 53920.19 88888.00 2018-09-08 18:14:52.000 251 7833.72 925.81 53920.17 88888.00 2018-09-08 18:14:53.000 251 7833.72 925.75 53920.16 88888.00 2018-09-08 18:14:54.000 251 7833.73 925.68 53920.14 88888.00 2018-09-08 18:14:55.000 251 7833.72 925.62 53920.12 88888.00 2018-09-08 18:14:56.000 251 7833.71 925.55 53920.11 88888.00 2018-09-08 18:14:57.000 251 7833.70 925.49 53920.09 88888.00 2018-09-08 18:14:58.000 251 7833.68 925.45 53920.06 88888.00 2018-09-08 18:14:59.000 251 7833.67 925.41 53920.05 88888.00 2018-09-08 18:15:00.000 251 7833.69 925.36 53920.04 88888.00 2018-09-08 18:15:01.000 251 7833.68 925.32 53920.02 88888.00 2018-09-08 18:15:02.000 251 7833.67 925.29 53920.00 88888.00 2018-09-08 18:15:03.000 251 7833.66 925.24 53919.98 88888.00 2018-09-08 18:15:04.000 251 7833.64 925.18 53919.96 88888.00 2018-09-08 18:15:05.000 251 7833.62 925.13 53919.94 88888.00 2018-09-08 18:15:06.000 251 7833.63 925.07 53919.92 88888.00 2018-09-08 18:15:07.000 251 7833.63 925.03 53919.89 88888.00 2018-09-08 18:15:08.000 251 7833.62 924.99 53919.88 88888.00 2018-09-08 18:15:09.000 251 7833.61 924.95 53919.86 88888.00 2018-09-08 18:15:10.000 251 7833.61 924.89 53919.85 88888.00 2018-09-08 18:15:11.000 251 7833.60 924.83 53919.84 88888.00 2018-09-08 18:15:12.000 251 7833.59 924.77 53919.83 88888.00 2018-09-08 18:15:13.000 251 7833.58 924.74 53919.82 88888.00 2018-09-08 18:15:14.000 251 7833.59 924.69 53919.81 88888.00 2018-09-08 18:15:15.000 251 7833.59 924.63 53919.79 88888.00 2018-09-08 18:15:16.000 251 7833.59 924.57 53919.79 88888.00 2018-09-08 18:15:17.000 251 7833.58 924.51 53919.78 88888.00 2018-09-08 18:15:18.000 251 7833.58 924.45 53919.77 88888.00 2018-09-08 18:15:19.000 251 7833.58 924.40 53919.76 88888.00 2018-09-08 18:15:20.000 251 7833.58 924.35 53919.76 88888.00 2018-09-08 18:15:21.000 251 7833.58 924.29 53919.77 88888.00 2018-09-08 18:15:22.000 251 7833.58 924.23 53919.77 88888.00 2018-09-08 18:15:23.000 251 7833.59 924.19 53919.77 88888.00 2018-09-08 18:15:24.000 251 7833.61 924.14 53919.78 88888.00 2018-09-08 18:15:25.000 251 7833.62 924.10 53919.77 88888.00 2018-09-08 18:15:26.000 251 7833.62 924.08 53919.75 88888.00 2018-09-08 18:15:27.000 251 7833.63 924.05 53919.76 88888.00 2018-09-08 18:15:28.000 251 7833.65 924.01 53919.76 88888.00 2018-09-08 18:15:29.000 251 7833.66 923.97 53919.75 88888.00 2018-09-08 18:15:30.000 251 7833.67 923.93 53919.75 88888.00 2018-09-08 18:15:31.000 251 7833.68 923.89 53919.74 88888.00 2018-09-08 18:15:32.000 251 7833.70 923.86 53919.73 88888.00 2018-09-08 18:15:33.000 251 7833.72 923.82 53919.74 88888.00 2018-09-08 18:15:34.000 251 7833.72 923.77 53919.75 88888.00 2018-09-08 18:15:35.000 251 7833.72 923.72 53919.74 88888.00 2018-09-08 18:15:36.000 251 7833.72 923.66 53919.74 88888.00 2018-09-08 18:15:37.000 251 7833.73 923.62 53919.73 88888.00 2018-09-08 18:15:38.000 251 7833.75 923.59 53919.71 88888.00 2018-09-08 18:15:39.000 251 7833.74 923.56 53919.69 88888.00 2018-09-08 18:15:40.000 251 7833.73 923.53 53919.67 88888.00 2018-09-08 18:15:41.000 251 7833.73 923.50 53919.66 88888.00 2018-09-08 18:15:42.000 251 7833.72 923.47 53919.64 88888.00 2018-09-08 18:15:43.000 251 7833.69 923.43 53919.61 88888.00 2018-09-08 18:15:44.000 251 7833.67 923.38 53919.58 88888.00 2018-09-08 18:15:45.000 251 7833.65 923.33 53919.56 88888.00 2018-09-08 18:15:46.000 251 7833.62 923.30 53919.52 88888.00 2018-09-08 18:15:47.000 251 7833.60 923.29 53919.49 88888.00 2018-09-08 18:15:48.000 251 7833.58 923.27 53919.46 88888.00 2018-09-08 18:15:49.000 251 7833.56 923.23 53919.44 88888.00 2018-09-08 18:15:50.000 251 7833.52 923.19 53919.41 88888.00 2018-09-08 18:15:51.000 251 7833.48 923.17 53919.38 88888.00 2018-09-08 18:15:52.000 251 7833.43 923.15 53919.35 88888.00 2018-09-08 18:15:53.000 251 7833.40 923.10 53919.31 88888.00 2018-09-08 18:15:54.000 251 7833.36 923.06 53919.27 88888.00 2018-09-08 18:15:55.000 251 7833.32 923.02 53919.23 88888.00 2018-09-08 18:15:56.000 251 7833.28 922.99 53919.20 88888.00 2018-09-08 18:15:57.000 251 7833.23 922.95 53919.15 88888.00 2018-09-08 18:15:58.000 251 7833.17 922.91 53919.12 88888.00 2018-09-08 18:15:59.000 251 7833.12 922.86 53919.09 88888.00 2018-09-08 18:16:00.000 251 7833.07 922.82 53919.06 88888.00 2018-09-08 18:16:01.000 251 7833.03 922.79 53919.03 88888.00 2018-09-08 18:16:02.000 251 7832.99 922.73 53919.00 88888.00 2018-09-08 18:16:03.000 251 7832.94 922.67 53918.97 88888.00 2018-09-08 18:16:04.000 251 7832.88 922.62 53918.95 88888.00 2018-09-08 18:16:05.000 251 7832.82 922.56 53918.91 88888.00 2018-09-08 18:16:06.000 251 7832.76 922.50 53918.88 88888.00 2018-09-08 18:16:07.000 251 7832.69 922.44 53918.84 88888.00 2018-09-08 18:16:08.000 251 7832.63 922.39 53918.82 88888.00 2018-09-08 18:16:09.000 251 7832.56 922.34 53918.78 88888.00 2018-09-08 18:16:10.000 251 7832.49 922.29 53918.74 88888.00 2018-09-08 18:16:11.000 251 7832.42 922.26 53918.71 88888.00 2018-09-08 18:16:12.000 251 7832.36 922.21 53918.67 88888.00 2018-09-08 18:16:13.000 251 7832.30 922.18 53918.64 88888.00 2018-09-08 18:16:14.000 251 7832.25 922.15 53918.61 88888.00 2018-09-08 18:16:15.000 251 7832.20 922.13 53918.58 88888.00 2018-09-08 18:16:16.000 251 7832.15 922.11 53918.56 88888.00 2018-09-08 18:16:17.000 251 7832.10 922.09 53918.54 88888.00 2018-09-08 18:16:18.000 251 7832.04 922.06 53918.52 88888.00 2018-09-08 18:16:19.000 251 7831.99 922.03 53918.50 88888.00 2018-09-08 18:16:20.000 251 7831.94 922.01 53918.48 88888.00 2018-09-08 18:16:21.000 251 7831.89 922.00 53918.46 88888.00 2018-09-08 18:16:22.000 251 7831.85 921.99 53918.45 88888.00 2018-09-08 18:16:23.000 251 7831.81 921.97 53918.43 88888.00 2018-09-08 18:16:24.000 251 7831.77 921.96 53918.41 88888.00 2018-09-08 18:16:25.000 251 7831.71 921.94 53918.40 88888.00 2018-09-08 18:16:26.000 251 7831.67 921.92 53918.38 88888.00 2018-09-08 18:16:27.000 251 7831.64 921.93 53918.36 88888.00 2018-09-08 18:16:28.000 251 7831.59 921.94 53918.34 88888.00 2018-09-08 18:16:29.000 251 7831.54 921.94 53918.32 88888.00 2018-09-08 18:16:30.000 251 7831.48 921.92 53918.30 88888.00 2018-09-08 18:16:31.000 251 7831.44 921.92 53918.28 88888.00 2018-09-08 18:16:32.000 251 7831.40 921.93 53918.25 88888.00 2018-09-08 18:16:33.000 251 7831.34 921.95 53918.22 88888.00 2018-09-08 18:16:34.000 251 7831.29 921.96 53918.20 88888.00 2018-09-08 18:16:35.000 251 7831.23 921.96 53918.18 88888.00 2018-09-08 18:16:36.000 251 7831.19 921.96 53918.16 88888.00 2018-09-08 18:16:37.000 251 7831.15 921.95 53918.16 88888.00 2018-09-08 18:16:38.000 251 7831.11 921.96 53918.14 88888.00 2018-09-08 18:16:39.000 251 7831.08 921.97 53918.13 88888.00 2018-09-08 18:16:40.000 251 7831.05 921.95 53918.12 88888.00 2018-09-08 18:16:41.000 251 7831.00 921.95 53918.11 88888.00 2018-09-08 18:16:42.000 251 7830.96 921.96 53918.10 88888.00 2018-09-08 18:16:43.000 251 7830.93 921.96 53918.09 88888.00 2018-09-08 18:16:44.000 251 7830.89 921.97 53918.09 88888.00 2018-09-08 18:16:45.000 251 7830.85 921.98 53918.07 88888.00 2018-09-08 18:16:46.000 251 7830.82 922.00 53918.06 88888.00 2018-09-08 18:16:47.000 251 7830.78 922.03 53918.04 88888.00 2018-09-08 18:16:48.000 251 7830.74 922.06 53918.04 88888.00 2018-09-08 18:16:49.000 251 7830.71 922.07 53918.04 88888.00 2018-09-08 18:16:50.000 251 7830.68 922.08 53918.04 88888.00 2018-09-08 18:16:51.000 251 7830.65 922.09 53918.05 88888.00 2018-09-08 18:16:52.000 251 7830.62 922.11 53918.05 88888.00 2018-09-08 18:16:53.000 251 7830.61 922.14 53918.04 88888.00 2018-09-08 18:16:54.000 251 7830.59 922.19 53918.05 88888.00 2018-09-08 18:16:55.000 251 7830.56 922.21 53918.05 88888.00 2018-09-08 18:16:56.000 251 7830.54 922.23 53918.05 88888.00 2018-09-08 18:16:57.000 251 7830.54 922.26 53918.06 88888.00 2018-09-08 18:16:58.000 251 7830.53 922.30 53918.07 88888.00 2018-09-08 18:16:59.000 251 7830.51 922.33 53918.08 88888.00 2018-09-08 18:17:00.000 251 7830.49 922.37 53918.09 88888.00 2018-09-08 18:17:01.000 251 7830.48 922.40 53918.11 88888.00 2018-09-08 18:17:02.000 251 7830.49 922.45 53918.12 88888.00 2018-09-08 18:17:03.000 251 7830.49 922.51 53918.13 88888.00 2018-09-08 18:17:04.000 251 7830.48 922.56 53918.15 88888.00 2018-09-08 18:17:05.000 251 7830.50 922.62 53918.18 88888.00 2018-09-08 18:17:06.000 251 7830.51 922.69 53918.21 88888.00 2018-09-08 18:17:07.000 251 7830.54 922.75 53918.24 88888.00 2018-09-08 18:17:08.000 251 7830.59 922.81 53918.28 88888.00 2018-09-08 18:17:09.000 251 7830.62 922.89 53918.32 88888.00 2018-09-08 18:17:10.000 251 7830.67 922.98 53918.36 88888.00 2018-09-08 18:17:11.000 251 7830.72 923.06 53918.41 88888.00 2018-09-08 18:17:12.000 251 7830.77 923.12 53918.45 88888.00 2018-09-08 18:17:13.000 251 7830.83 923.20 53918.49 88888.00 2018-09-08 18:17:14.000 251 7830.89 923.29 53918.54 88888.00 2018-09-08 18:17:15.000 251 7830.94 923.35 53918.59 88888.00 2018-09-08 18:17:16.000 251 7830.98 923.40 53918.65 88888.00 2018-09-08 18:17:17.000 251 7831.05 923.47 53918.71 88888.00 2018-09-08 18:17:18.000 251 7831.12 923.56 53918.77 88888.00 2018-09-08 18:17:19.000 251 7831.19 923.64 53918.82 88888.00 2018-09-08 18:17:20.000 251 7831.25 923.72 53918.88 88888.00 2018-09-08 18:17:21.000 251 7831.33 923.79 53918.93 88888.00 2018-09-08 18:17:22.000 251 7831.42 923.87 53918.98 88888.00 2018-09-08 18:17:23.000 251 7831.50 923.96 53919.04 88888.00 2018-09-08 18:17:24.000 251 7831.57 924.06 53919.09 88888.00 2018-09-08 18:17:25.000 251 7831.65 924.17 53919.14 88888.00 2018-09-08 18:17:26.000 251 7831.73 924.28 53919.20 88888.00 2018-09-08 18:17:27.000 251 7831.81 924.39 53919.25 88888.00 2018-09-08 18:17:28.000 251 7831.89 924.50 53919.29 88888.00 2018-09-08 18:17:29.000 251 7831.97 924.62 53919.32 88888.00 2018-09-08 18:17:30.000 251 7832.04 924.74 53919.36 88888.00 2018-09-08 18:17:31.000 251 7832.11 924.86 53919.40 88888.00 2018-09-08 18:17:32.000 251 7832.18 924.97 53919.45 88888.00 2018-09-08 18:17:33.000 251 7832.25 925.10 53919.48 88888.00 2018-09-08 18:17:34.000 251 7832.33 925.25 53919.52 88888.00 2018-09-08 18:17:35.000 251 7832.41 925.41 53919.54 88888.00 2018-09-08 18:17:36.000 251 7832.48 925.55 53919.57 88888.00 2018-09-08 18:17:37.000 251 7832.55 925.68 53919.63 88888.00 2018-09-08 18:17:38.000 251 7832.64 925.82 53919.67 88888.00 2018-09-08 18:17:39.000 251 7832.72 925.97 53919.71 88888.00 2018-09-08 18:17:40.000 251 7832.79 926.12 53919.76 88888.00 2018-09-08 18:17:41.000 251 7832.86 926.26 53919.80 88888.00 2018-09-08 18:17:42.000 251 7832.96 926.41 53919.85 88888.00 2018-09-08 18:17:43.000 251 7833.08 926.57 53919.91 88888.00 2018-09-08 18:17:44.000 251 7833.17 926.73 53919.95 88888.00 2018-09-08 18:17:45.000 251 7833.24 926.88 53919.98 88888.00 2018-09-08 18:17:46.000 251 7833.32 927.03 53920.02 88888.00 2018-09-08 18:17:47.000 251 7833.41 927.20 53920.05 88888.00 2018-09-08 18:17:48.000 251 7833.51 927.38 53920.09 88888.00 2018-09-08 18:17:49.000 251 7833.62 927.56 53920.14 88888.00 2018-09-08 18:17:50.000 251 7833.73 927.74 53920.21 88888.00 2018-09-08 18:17:51.000 251 7833.84 927.90 53920.27 88888.00 2018-09-08 18:17:52.000 251 7833.94 928.07 53920.30 88888.00 2018-09-08 18:17:53.000 251 7834.05 928.26 53920.34 88888.00 2018-09-08 18:17:54.000 251 7834.16 928.44 53920.41 88888.00 2018-09-08 18:17:55.000 251 7834.26 928.61 53920.46 88888.00 2018-09-08 18:17:56.000 251 7834.38 928.78 53920.52 88888.00 2018-09-08 18:17:57.000 251 7834.50 928.94 53920.59 88888.00 2018-09-08 18:17:58.000 251 7834.63 929.10 53920.64 88888.00 2018-09-08 18:17:59.000 251 7834.76 929.27 53920.71 88888.00 2018-09-08 18:18:00.000 251 7834.89 929.43 53920.78 88888.00 2018-09-08 18:18:01.000 251 7835.03 929.60 53920.85 88888.00 2018-09-08 18:18:02.000 251 7835.16 929.75 53920.92 88888.00 2018-09-08 18:18:03.000 251 7835.30 929.90 53921.00 88888.00 2018-09-08 18:18:04.000 251 7835.44 930.04 53921.08 88888.00 2018-09-08 18:18:05.000 251 7835.56 930.19 53921.16 88888.00 2018-09-08 18:18:06.000 251 7835.68 930.34 53921.22 88888.00 2018-09-08 18:18:07.000 251 7835.82 930.48 53921.28 88888.00 2018-09-08 18:18:08.000 251 7835.96 930.61 53921.36 88888.00 2018-09-08 18:18:09.000 251 7836.09 930.74 53921.43 88888.00 2018-09-08 18:18:10.000 251 7836.21 930.86 53921.50 88888.00 2018-09-08 18:18:11.000 251 7836.34 930.98 53921.58 88888.00 2018-09-08 18:18:12.000 251 7836.48 931.08 53921.67 88888.00 2018-09-08 18:18:13.000 251 7836.63 931.20 53921.75 88888.00 2018-09-08 18:18:14.000 251 7836.76 931.32 53921.83 88888.00 2018-09-08 18:18:15.000 251 7836.89 931.43 53921.91 88888.00 2018-09-08 18:18:16.000 251 7837.04 931.55 53921.99 88888.00 2018-09-08 18:18:17.000 251 7837.18 931.67 53922.07 88888.00 2018-09-08 18:18:18.000 251 7837.32 931.77 53922.14 88888.00 2018-09-08 18:18:19.000 251 7837.44 931.87 53922.20 88888.00 2018-09-08 18:18:20.000 251 7837.55 931.97 53922.27 88888.00 2018-09-08 18:18:21.000 251 7837.67 932.06 53922.34 88888.00 2018-09-08 18:18:22.000 251 7837.78 932.14 53922.40 88888.00 2018-09-08 18:18:23.000 251 7837.90 932.25 53922.46 88888.00 2018-09-08 18:18:24.000 251 7838.02 932.37 53922.54 88888.00 2018-09-08 18:18:25.000 251 7838.15 932.48 53922.60 88888.00 2018-09-08 18:18:26.000 251 7838.28 932.57 53922.65 88888.00 2018-09-08 18:18:27.000 251 7838.39 932.66 53922.71 88888.00 2018-09-08 18:18:28.000 251 7838.51 932.75 53922.80 88888.00 2018-09-08 18:18:29.000 251 7838.64 932.82 53922.88 88888.00 2018-09-08 18:18:30.000 251 7838.74 932.89 53922.96 88888.00 2018-09-08 18:18:31.000 251 7838.86 932.93 53923.04 88888.00 2018-09-08 18:18:32.000 251 7838.99 932.97 53923.13 88888.00 2018-09-08 18:18:33.000 251 7839.10 933.02 53923.20 88888.00 2018-09-08 18:18:34.000 251 7839.21 933.10 53923.27 88888.00 2018-09-08 18:18:35.000 251 7839.34 933.17 53923.34 88888.00 2018-09-08 18:18:36.000 251 7839.46 933.23 53923.43 88888.00 2018-09-08 18:18:37.000 251 7839.59 933.28 53923.52 88888.00 2018-09-08 18:18:38.000 251 7839.73 933.31 53923.61 88888.00 2018-09-08 18:18:39.000 251 7839.86 933.35 53923.68 88888.00 2018-09-08 18:18:40.000 251 7839.97 933.39 53923.76 88888.00 2018-09-08 18:18:41.000 251 7840.10 933.43 53923.85 88888.00 2018-09-08 18:18:42.000 251 7840.23 933.47 53923.93 88888.00 2018-09-08 18:18:43.000 251 7840.34 933.52 53924.00 88888.00 2018-09-08 18:18:44.000 251 7840.45 933.54 53924.09 88888.00 2018-09-08 18:18:45.000 251 7840.56 933.57 53924.17 88888.00 2018-09-08 18:18:46.000 251 7840.67 933.60 53924.25 88888.00 2018-09-08 18:18:47.000 251 7840.77 933.62 53924.32 88888.00 2018-09-08 18:18:48.000 251 7840.88 933.64 53924.38 88888.00 2018-09-08 18:18:49.000 251 7840.98 933.66 53924.44 88888.00 2018-09-08 18:18:50.000 251 7841.07 933.67 53924.50 88888.00 2018-09-08 18:18:51.000 251 7841.15 933.68 53924.57 88888.00 2018-09-08 18:18:52.000 251 7841.22 933.69 53924.62 88888.00 2018-09-08 18:18:53.000 251 7841.30 933.69 53924.67 88888.00 2018-09-08 18:18:54.000 251 7841.37 933.69 53924.70 88888.00 2018-09-08 18:18:55.000 251 7841.43 933.69 53924.73 88888.00 2018-09-08 18:18:56.000 251 7841.49 933.68 53924.78 88888.00 2018-09-08 18:18:57.000 251 7841.54 933.67 53924.83 88888.00 2018-09-08 18:18:58.000 251 7841.58 933.64 53924.86 88888.00 2018-09-08 18:18:59.000 251 7841.61 933.62 53924.89 88888.00 2018-09-08 18:19:00.000 251 7841.62 933.61 53924.90 88888.00 2018-09-08 18:19:01.000 251 7841.63 933.60 53924.91 88888.00 2018-09-08 18:19:02.000 251 7841.62 933.58 53924.90 88888.00 2018-09-08 18:19:03.000 251 7841.61 933.54 53924.89 88888.00 2018-09-08 18:19:04.000 251 7841.60 933.50 53924.89 88888.00 2018-09-08 18:19:05.000 251 7841.58 933.45 53924.91 88888.00 2018-09-08 18:19:06.000 251 7841.56 933.40 53924.91 88888.00 2018-09-08 18:19:07.000 251 7841.52 933.36 53924.90 88888.00 2018-09-08 18:19:08.000 251 7841.49 933.31 53924.89 88888.00 2018-09-08 18:19:09.000 251 7841.46 933.26 53924.89 88888.00 2018-09-08 18:19:10.000 251 7841.43 933.22 53924.87 88888.00 2018-09-08 18:19:11.000 251 7841.39 933.15 53924.85 88888.00 2018-09-08 18:19:12.000 251 7841.34 933.09 53924.84 88888.00 2018-09-08 18:19:13.000 251 7841.27 933.02 53924.82 88888.00 2018-09-08 18:19:14.000 251 7841.21 932.95 53924.80 88888.00 2018-09-08 18:19:15.000 251 7841.15 932.87 53924.78 88888.00 2018-09-08 18:19:16.000 251 7841.09 932.81 53924.75 88888.00 2018-09-08 18:19:17.000 251 7841.03 932.74 53924.72 88888.00 2018-09-08 18:19:18.000 251 7840.96 932.65 53924.70 88888.00 2018-09-08 18:19:19.000 251 7840.89 932.57 53924.68 88888.00 2018-09-08 18:19:20.000 251 7840.82 932.49 53924.66 88888.00 2018-09-08 18:19:21.000 251 7840.76 932.38 53924.64 88888.00 2018-09-08 18:19:22.000 251 7840.69 932.29 53924.62 88888.00 2018-09-08 18:19:23.000 251 7840.62 932.20 53924.61 88888.00 2018-09-08 18:19:24.000 251 7840.55 932.09 53924.61 88888.00 2018-09-08 18:19:25.000 251 7840.48 931.99 53924.59 88888.00 2018-09-08 18:19:26.000 251 7840.42 931.89 53924.57 88888.00 2018-09-08 18:19:27.000 251 7840.35 931.78 53924.56 88888.00 2018-09-08 18:19:28.000 251 7840.29 931.66 53924.54 88888.00 2018-09-08 18:19:29.000 251 7840.21 931.56 53924.53 88888.00 2018-09-08 18:19:30.000 251 7840.13 931.45 53924.52 88888.00 2018-09-08 18:19:31.000 251 7840.05 931.32 53924.51 88888.00 2018-09-08 18:19:32.000 251 7839.99 931.20 53924.49 88888.00 2018-09-08 18:19:33.000 251 7839.94 931.10 53924.48 88888.00 2018-09-08 18:19:34.000 251 7839.90 931.00 53924.48 88888.00 2018-09-08 18:19:35.000 251 7839.86 930.90 53924.48 88888.00 2018-09-08 18:19:36.000 251 7839.82 930.78 53924.47 88888.00 2018-09-08 18:19:37.000 251 7839.78 930.66 53924.48 88888.00 2018-09-08 18:19:38.000 251 7839.75 930.55 53924.50 88888.00 2018-09-08 18:19:39.000 251 7839.71 930.44 53924.52 88888.00 2018-09-08 18:19:40.000 251 7839.69 930.34 53924.53 88888.00 2018-09-08 18:19:41.000 251 7839.66 930.24 53924.53 88888.00 2018-09-08 18:19:42.000 251 7839.63 930.13 53924.52 88888.00 2018-09-08 18:19:43.000 251 7839.60 930.03 53924.54 88888.00 2018-09-08 18:19:44.000 251 7839.58 929.93 53924.54 88888.00 2018-09-08 18:19:45.000 251 7839.56 929.83 53924.54 88888.00 2018-09-08 18:19:46.000 251 7839.53 929.73 53924.55 88888.00 2018-09-08 18:19:47.000 251 7839.52 929.63 53924.57 88888.00 2018-09-08 18:19:48.000 251 7839.50 929.53 53924.59 88888.00 2018-09-08 18:19:49.000 251 7839.47 929.43 53924.59 88888.00 2018-09-08 18:19:50.000 251 7839.45 929.32 53924.59 88888.00 2018-09-08 18:19:51.000 251 7839.44 929.22 53924.61 88888.00 2018-09-08 18:19:52.000 251 7839.44 929.13 53924.61 88888.00 2018-09-08 18:19:53.000 251 7839.44 929.02 53924.62 88888.00 2018-09-08 18:19:54.000 251 7839.43 928.93 53924.64 88888.00 2018-09-08 18:19:55.000 251 7839.44 928.85 53924.66 88888.00 2018-09-08 18:19:56.000 251 7839.46 928.77 53924.68 88888.00 2018-09-08 18:19:57.000 251 7839.48 928.69 53924.70 88888.00 2018-09-08 18:19:58.000 251 7839.49 928.62 53924.71 88888.00 2018-09-08 18:19:59.000 251 7839.51 928.56 53924.73 88888.00 2018-09-08 18:20:00.000 251 7839.52 928.49 53924.76 88888.00 2018-09-08 18:20:01.000 251 7839.53 928.41 53924.78 88888.00 2018-09-08 18:20:02.000 251 7839.55 928.34 53924.78 88888.00 2018-09-08 18:20:03.000 251 7839.58 928.27 53924.80 88888.00 2018-09-08 18:20:04.000 251 7839.62 928.20 53924.84 88888.00 2018-09-08 18:20:05.000 251 7839.64 928.13 53924.86 88888.00 2018-09-08 18:20:06.000 251 7839.65 928.05 53924.86 88888.00 2018-09-08 18:20:07.000 251 7839.66 927.98 53924.86 88888.00 2018-09-08 18:20:08.000 251 7839.67 927.93 53924.86 88888.00 2018-09-08 18:20:09.000 251 7839.67 927.87 53924.84 88888.00 2018-09-08 18:20:10.000 251 7839.67 927.81 53924.83 88888.00 2018-09-08 18:20:11.000 251 7839.65 927.74 53924.82 88888.00 2018-09-08 18:20:12.000 251 7839.64 927.67 53924.81 88888.00 2018-09-08 18:20:13.000 251 7839.62 927.60 53924.80 88888.00 2018-09-08 18:20:14.000 251 7839.59 927.54 53924.77 88888.00 2018-09-08 18:20:15.000 251 7839.57 927.48 53924.75 88888.00 2018-09-08 18:20:16.000 251 7839.55 927.41 53924.73 88888.00 2018-09-08 18:20:17.000 251 7839.53 927.35 53924.71 88888.00 2018-09-08 18:20:18.000 251 7839.50 927.28 53924.69 88888.00 2018-09-08 18:20:19.000 251 7839.46 927.20 53924.66 88888.00 2018-09-08 18:20:20.000 251 7839.43 927.13 53924.63 88888.00 2018-09-08 18:20:21.000 251 7839.41 927.08 53924.60 88888.00 2018-09-08 18:20:22.000 251 7839.37 927.02 53924.57 88888.00 2018-09-08 18:20:23.000 251 7839.32 926.95 53924.53 88888.00 2018-09-08 18:20:24.000 251 7839.29 926.89 53924.50 88888.00 2018-09-08 18:20:25.000 251 7839.25 926.83 53924.46 88888.00 2018-09-08 18:20:26.000 251 7839.21 926.76 53924.43 88888.00 2018-09-08 18:20:27.000 251 7839.17 926.70 53924.40 88888.00 2018-09-08 18:20:28.000 251 7839.14 926.65 53924.39 88888.00 2018-09-08 18:20:29.000 251 7839.11 926.59 53924.36 88888.00 2018-09-08 18:20:30.000 251 7839.07 926.54 53924.32 88888.00 2018-09-08 18:20:31.000 251 7839.05 926.50 53924.29 88888.00 2018-09-08 18:20:32.000 251 7839.03 926.46 53924.27 88888.00 2018-09-08 18:20:33.000 251 7839.01 926.42 53924.24 88888.00 2018-09-08 18:20:34.000 251 7838.97 926.40 53924.19 88888.00 2018-09-08 18:20:35.000 251 7838.93 926.37 53924.16 88888.00 2018-09-08 18:20:36.000 251 7838.90 926.33 53924.13 88888.00 2018-09-08 18:20:37.000 251 7838.87 926.30 53924.09 88888.00 2018-09-08 18:20:38.000 251 7838.82 926.25 53924.06 88888.00 2018-09-08 18:20:39.000 251 7838.79 926.22 53924.04 88888.00 2018-09-08 18:20:40.000 251 7838.76 926.21 53924.02 88888.00 2018-09-08 18:20:41.000 251 7838.73 926.17 53923.99 88888.00 2018-09-08 18:20:42.000 251 7838.70 926.14 53923.95 88888.00 2018-09-08 18:20:43.000 251 7838.68 926.11 53923.91 88888.00 2018-09-08 18:20:44.000 251 7838.65 926.07 53923.88 88888.00 2018-09-08 18:20:45.000 251 7838.62 926.03 53923.85 88888.00 2018-09-08 18:20:46.000 251 7838.59 926.00 53923.82 88888.00 2018-09-08 18:20:47.000 251 7838.56 925.97 53923.80 88888.00 2018-09-08 18:20:48.000 251 7838.54 925.95 53923.77 88888.00 2018-09-08 18:20:49.000 251 7838.52 925.91 53923.75 88888.00 2018-09-08 18:20:50.000 251 7838.50 925.86 53923.72 88888.00 2018-09-08 18:20:51.000 251 7838.47 925.83 53923.69 88888.00 2018-09-08 18:20:52.000 251 7838.47 925.81 53923.68 88888.00 2018-09-08 18:20:53.000 251 7838.47 925.79 53923.68 88888.00 2018-09-08 18:20:54.000 251 7838.47 925.77 53923.67 88888.00 2018-09-08 18:20:55.000 251 7838.47 925.76 53923.66 88888.00 2018-09-08 18:20:56.000 251 7838.47 925.74 53923.65 88888.00 2018-09-08 18:20:57.000 251 7838.47 925.71 53923.65 88888.00 2018-09-08 18:20:58.000 251 7838.48 925.68 53923.64 88888.00 2018-09-08 18:20:59.000 251 7838.49 925.65 53923.64 88888.00 2018-09-08 18:21:00.000 251 7838.51 925.62 53923.66 88888.00 2018-09-08 18:21:01.000 251 7838.54 925.61 53923.66 88888.00 2018-09-08 18:21:02.000 251 7838.58 925.60 53923.66 88888.00 2018-09-08 18:21:03.000 251 7838.61 925.57 53923.68 88888.00 2018-09-08 18:21:04.000 251 7838.64 925.54 53923.70 88888.00 2018-09-08 18:21:05.000 251 7838.67 925.52 53923.71 88888.00 2018-09-08 18:21:06.000 251 7838.70 925.52 53923.73 88888.00 2018-09-08 18:21:07.000 251 7838.75 925.51 53923.75 88888.00 2018-09-08 18:21:08.000 251 7838.82 925.49 53923.77 88888.00 2018-09-08 18:21:09.000 251 7838.88 925.49 53923.81 88888.00 2018-09-08 18:21:10.000 251 7838.94 925.51 53923.85 88888.00 2018-09-08 18:21:11.000 251 7839.01 925.53 53923.88 88888.00 2018-09-08 18:21:12.000 251 7839.07 925.55 53923.90 88888.00 2018-09-08 18:21:13.000 251 7839.15 925.57 53923.93 88888.00 2018-09-08 18:21:14.000 251 7839.24 925.59 53923.97 88888.00 2018-09-08 18:21:15.000 251 7839.32 925.62 53924.00 88888.00 2018-09-08 18:21:16.000 251 7839.41 925.66 53924.04 88888.00 2018-09-08 18:21:17.000 251 7839.52 925.70 53924.10 88888.00 2018-09-08 18:21:18.000 251 7839.62 925.75 53924.14 88888.00 2018-09-08 18:21:19.000 251 7839.72 925.81 53924.19 88888.00 2018-09-08 18:21:20.000 251 7839.84 925.86 53924.24 88888.00 2018-09-08 18:21:21.000 251 7839.97 925.94 53924.30 88888.00 2018-09-08 18:21:22.000 251 7840.10 926.03 53924.36 88888.00 2018-09-08 18:21:23.000 251 7840.22 926.11 53924.41 88888.00 2018-09-08 18:21:24.000 251 7840.34 926.19 53924.46 88888.00 2018-09-08 18:21:25.000 251 7840.47 926.26 53924.52 88888.00 2018-09-08 18:21:26.000 251 7840.59 926.34 53924.56 88888.00 2018-09-08 18:21:27.000 251 7840.72 926.41 53924.61 88888.00 2018-09-08 18:21:28.000 251 7840.85 926.48 53924.67 88888.00 2018-09-08 18:21:29.000 251 7840.97 926.57 53924.73 88888.00 2018-09-08 18:21:30.000 251 7841.10 926.65 53924.79 88888.00 2018-09-08 18:21:31.000 251 7841.24 926.71 53924.86 88888.00 2018-09-08 18:21:32.000 251 7841.38 926.78 53924.91 88888.00 2018-09-08 18:21:33.000 251 7841.53 926.86 53924.98 88888.00 2018-09-08 18:21:34.000 251 7841.66 926.95 53925.05 88888.00 2018-09-08 18:21:35.000 251 7841.79 927.05 53925.12 88888.00 2018-09-08 18:21:36.000 251 7841.93 927.15 53925.18 88888.00 2018-09-08 18:21:37.000 251 7842.09 927.26 53925.23 88888.00 2018-09-08 18:21:38.000 251 7842.24 927.37 53925.30 88888.00 2018-09-08 18:21:39.000 251 7842.37 927.49 53925.37 88888.00 2018-09-08 18:21:40.000 251 7842.51 927.61 53925.43 88888.00 2018-09-08 18:21:41.000 251 7842.66 927.72 53925.49 88888.00 2018-09-08 18:21:42.000 251 7842.81 927.83 53925.56 88888.00 2018-09-08 18:21:43.000 251 7842.97 927.94 53925.62 88888.00 2018-09-08 18:21:44.000 251 7843.13 928.06 53925.69 88888.00 2018-09-08 18:21:45.000 251 7843.30 928.16 53925.77 88888.00 2018-09-08 18:21:46.000 251 7843.45 928.26 53925.85 88888.00 2018-09-08 18:21:47.000 251 7843.60 928.37 53925.92 88888.00 2018-09-08 18:21:48.000 251 7843.75 928.47 53925.99 88888.00 2018-09-08 18:21:49.000 251 7843.90 928.58 53926.06 88888.00 2018-09-08 18:21:50.000 251 7844.04 928.70 53926.13 88888.00 2018-09-08 18:21:51.000 251 7844.18 928.79 53926.20 88888.00 2018-09-08 18:21:52.000 251 7844.31 928.87 53926.26 88888.00 2018-09-08 18:21:53.000 251 7844.42 928.95 53926.31 88888.00 2018-09-08 18:21:54.000 251 7844.54 929.02 53926.36 88888.00 2018-09-08 18:21:55.000 251 7844.67 929.11 53926.41 88888.00 2018-09-08 18:21:56.000 251 7844.81 929.21 53926.48 88888.00 2018-09-08 18:21:57.000 251 7844.94 929.28 53926.54 88888.00 2018-09-08 18:21:58.000 251 7845.05 929.35 53926.61 88888.00 2018-09-08 18:21:59.000 251 7845.19 929.43 53926.68 88888.00 2018-09-08 18:22:00.000 251 7845.32 929.50 53926.75 88888.00 2018-09-08 18:22:01.000 251 7845.44 929.55 53926.82 88888.00 2018-09-08 18:22:02.000 251 7845.55 929.60 53926.89 88888.00 2018-09-08 18:22:03.000 251 7845.67 929.66 53926.96 88888.00 2018-09-08 18:22:04.000 251 7845.79 929.73 53927.03 88888.00 2018-09-08 18:22:05.000 251 7845.90 929.78 53927.09 88888.00 2018-09-08 18:22:06.000 251 7846.01 929.83 53927.14 88888.00 2018-09-08 18:22:07.000 251 7846.10 929.88 53927.18 88888.00 2018-09-08 18:22:08.000 251 7846.21 929.93 53927.22 88888.00 2018-09-08 18:22:09.000 251 7846.31 929.98 53927.27 88888.00 2018-09-08 18:22:10.000 251 7846.40 930.03 53927.32 88888.00 2018-09-08 18:22:11.000 251 7846.48 930.08 53927.38 88888.00 2018-09-08 18:22:12.000 251 7846.59 930.13 53927.45 88888.00 2018-09-08 18:22:13.000 251 7846.70 930.16 53927.54 88888.00 2018-09-08 18:22:14.000 251 7846.79 930.18 53927.60 88888.00 2018-09-08 18:22:15.000 251 7846.88 930.23 53927.64 88888.00 2018-09-08 18:22:16.000 251 7846.97 930.29 53927.70 88888.00 2018-09-08 18:22:17.000 251 7847.07 930.33 53927.75 88888.00 2018-09-08 18:22:18.000 251 7847.16 930.36 53927.80 88888.00 2018-09-08 18:22:19.000 251 7847.24 930.40 53927.85 88888.00 2018-09-08 18:22:20.000 251 7847.31 930.43 53927.91 88888.00 2018-09-08 18:22:21.000 251 7847.38 930.48 53927.95 88888.00 2018-09-08 18:22:22.000 251 7847.47 930.53 53928.00 88888.00 2018-09-08 18:22:23.000 251 7847.56 930.58 53928.05 88888.00 2018-09-08 18:22:24.000 251 7847.64 930.61 53928.09 88888.00 2018-09-08 18:22:25.000 251 7847.71 930.64 53928.12 88888.00 2018-09-08 18:22:26.000 251 7847.77 930.66 53928.15 88888.00 2018-09-08 18:22:27.000 251 7847.82 930.70 53928.19 88888.00 2018-09-08 18:22:28.000 251 7847.87 930.73 53928.23 88888.00 2018-09-08 18:22:29.000 251 7847.91 930.75 53928.26 88888.00 2018-09-08 18:22:30.000 251 7847.95 930.78 53928.30 88888.00 2018-09-08 18:22:31.000 251 7847.99 930.82 53928.32 88888.00 2018-09-08 18:22:32.000 251 7848.04 930.85 53928.34 88888.00 2018-09-08 18:22:33.000 251 7848.06 930.88 53928.36 88888.00 2018-09-08 18:22:34.000 251 7848.09 930.90 53928.40 88888.00 2018-09-08 18:22:35.000 251 7848.12 930.91 53928.43 88888.00 2018-09-08 18:22:36.000 251 7848.15 930.91 53928.45 88888.00 2018-09-08 18:22:37.000 251 7848.16 930.92 53928.47 88888.00 2018-09-08 18:22:38.000 251 7848.18 930.93 53928.50 88888.00 2018-09-08 18:22:39.000 251 7848.19 930.93 53928.52 88888.00 2018-09-08 18:22:40.000 251 7848.20 930.94 53928.53 88888.00 2018-09-08 18:22:41.000 251 7848.20 930.95 53928.54 88888.00 2018-09-08 18:22:42.000 251 7848.20 930.95 53928.55 88888.00 2018-09-08 18:22:43.000 251 7848.21 930.96 53928.57 88888.00 2018-09-08 18:22:44.000 251 7848.22 930.96 53928.60 88888.00 2018-09-08 18:22:45.000 251 7848.21 930.96 53928.61 88888.00 2018-09-08 18:22:46.000 251 7848.22 930.97 53928.62 88888.00 2018-09-08 18:22:47.000 251 7848.24 930.97 53928.67 88888.00 2018-09-08 18:22:48.000 251 7848.27 930.98 53928.71 88888.00 2018-09-08 18:22:49.000 251 7848.28 930.98 53928.73 88888.00 2018-09-08 18:22:50.000 251 7848.28 931.01 53928.76 88888.00 2018-09-08 18:22:51.000 251 7848.30 931.03 53928.80 88888.00 2018-09-08 18:22:52.000 251 7848.34 931.05 53928.84 88888.00 2018-09-08 18:22:53.000 251 7848.37 931.07 53928.88 88888.00 2018-09-08 18:22:54.000 251 7848.41 931.10 53928.91 88888.00 2018-09-08 18:22:55.000 251 7848.44 931.15 53928.93 88888.00 2018-09-08 18:22:56.000 251 7848.47 931.19 53928.97 88888.00 2018-09-08 18:22:57.000 251 7848.52 931.23 53929.00 88888.00 2018-09-08 18:22:58.000 251 7848.56 931.25 53929.05 88888.00 2018-09-08 18:22:59.000 251 7848.60 931.28 53929.09 88888.00 2018-09-08 18:23:00.000 251 7848.65 931.32 53929.13 88888.00 2018-09-08 18:23:01.000 251 7848.69 931.34 53929.17 88888.00 2018-09-08 18:23:02.000 251 7848.74 931.36 53929.22 88888.00 2018-09-08 18:23:03.000 251 7848.79 931.39 53929.27 88888.00 2018-09-08 18:23:04.000 251 7848.84 931.44 53929.31 88888.00 2018-09-08 18:23:05.000 251 7848.89 931.47 53929.36 88888.00 2018-09-08 18:23:06.000 251 7848.95 931.49 53929.41 88888.00 2018-09-08 18:23:07.000 251 7849.01 931.53 53929.46 88888.00 2018-09-08 18:23:08.000 251 7849.07 931.56 53929.51 88888.00 2018-09-08 18:23:09.000 251 7849.13 931.56 53929.56 88888.00 2018-09-08 18:23:10.000 251 7849.18 931.57 53929.60 88888.00 2018-09-08 18:23:11.000 251 7849.22 931.60 53929.64 88888.00 2018-09-08 18:23:12.000 251 7849.26 931.62 53929.70 88888.00 2018-09-08 18:23:13.000 251 7849.31 931.65 53929.75 88888.00 2018-09-08 18:23:14.000 251 7849.36 931.68 53929.78 88888.00 2018-09-08 18:23:15.000 251 7849.42 931.72 53929.83 88888.00 2018-09-08 18:23:16.000 251 7849.48 931.74 53929.87 88888.00 2018-09-08 18:23:17.000 251 7849.52 931.75 53929.90 88888.00 2018-09-08 18:23:18.000 251 7849.55 931.77 53929.93 88888.00 2018-09-08 18:23:19.000 251 7849.59 931.80 53929.96 88888.00 2018-09-08 18:23:20.000 251 7849.62 931.83 53929.99 88888.00 2018-09-08 18:23:21.000 251 7849.66 931.87 53930.02 88888.00 2018-09-08 18:23:22.000 251 7849.72 931.92 53930.06 88888.00 2018-09-08 18:23:23.000 251 7849.77 931.96 53930.11 88888.00 2018-09-08 18:23:24.000 251 7849.82 932.00 53930.14 88888.00 2018-09-08 18:23:25.000 251 7849.87 932.05 53930.17 88888.00 2018-09-08 18:23:26.000 251 7849.93 932.11 53930.22 88888.00 2018-09-08 18:23:27.000 251 7849.99 932.16 53930.26 88888.00 2018-09-08 18:23:28.000 251 7850.05 932.20 53930.30 88888.00 2018-09-08 18:23:29.000 251 7850.11 932.24 53930.35 88888.00 2018-09-08 18:23:30.000 251 7850.19 932.30 53930.40 88888.00 2018-09-08 18:23:31.000 251 7850.26 932.36 53930.45 88888.00 2018-09-08 18:23:32.000 251 7850.34 932.42 53930.50 88888.00 2018-09-08 18:23:33.000 251 7850.42 932.49 53930.55 88888.00 2018-09-08 18:23:34.000 251 7850.50 932.56 53930.61 88888.00 2018-09-08 18:23:35.000 251 7850.59 932.63 53930.66 88888.00 2018-09-08 18:23:36.000 251 7850.68 932.69 53930.71 88888.00 2018-09-08 18:23:37.000 251 7850.77 932.77 53930.75 88888.00 2018-09-08 18:23:38.000 251 7850.86 932.85 53930.80 88888.00 2018-09-08 18:23:39.000 251 7850.95 932.92 53930.87 88888.00 2018-09-08 18:23:40.000 251 7851.05 932.99 53930.94 88888.00 2018-09-08 18:23:41.000 251 7851.15 933.07 53931.00 88888.00 2018-09-08 18:23:42.000 251 7851.24 933.14 53931.06 88888.00 2018-09-08 18:23:43.000 251 7851.34 933.22 53931.11 88888.00 2018-09-08 18:23:44.000 251 7851.45 933.29 53931.16 88888.00 2018-09-08 18:23:45.000 251 7851.55 933.37 53931.23 88888.00 2018-09-08 18:23:46.000 251 7851.64 933.43 53931.28 88888.00 2018-09-08 18:23:47.000 251 7851.75 933.50 53931.33 88888.00 2018-09-08 18:23:48.000 251 7851.86 933.59 53931.40 88888.00 2018-09-08 18:23:49.000 251 7851.97 933.68 53931.47 88888.00 2018-09-08 18:23:50.000 251 7852.06 933.76 53931.51 88888.00 2018-09-08 18:23:51.000 251 7852.15 933.85 53931.54 88888.00 2018-09-08 18:23:52.000 251 7852.25 933.94 53931.58 88888.00 2018-09-08 18:23:53.000 251 7852.36 934.02 53931.63 88888.00 2018-09-08 18:23:54.000 251 7852.47 934.11 53931.69 88888.00 2018-09-08 18:23:55.000 251 7852.58 934.21 53931.74 88888.00 2018-09-08 18:23:56.000 251 7852.68 934.29 53931.79 88888.00 2018-09-08 18:23:57.000 251 7852.78 934.37 53931.85 88888.00 2018-09-08 18:23:58.000 251 7852.90 934.45 53931.91 88888.00 2018-09-08 18:23:59.000 251 7853.02 934.55 53931.96 88888.00 2018-09-08 18:24:00.000 251 7853.13 934.63 53932.01 88888.00 2018-09-08 18:24:01.000 251 7853.22 934.71 53932.05 88888.00 2018-09-08 18:24:02.000 251 7853.31 934.77 53932.10 88888.00 2018-09-08 18:24:03.000 251 7853.40 934.84 53932.12 88888.00 2018-09-08 18:24:04.000 251 7853.48 934.92 53932.15 88888.00 2018-09-08 18:24:05.000 251 7853.57 935.01 53932.19 88888.00 2018-09-08 18:24:06.000 251 7853.65 935.08 53932.21 88888.00 2018-09-08 18:24:07.000 251 7853.73 935.14 53932.23 88888.00 2018-09-08 18:24:08.000 251 7853.80 935.20 53932.26 88888.00 2018-09-08 18:24:09.000 251 7853.86 935.25 53932.29 88888.00 2018-09-08 18:24:10.000 251 7853.92 935.33 53932.29 88888.00 2018-09-08 18:24:11.000 251 7854.00 935.42 53932.31 88888.00 2018-09-08 18:24:12.000 251 7854.06 935.49 53932.33 88888.00 2018-09-08 18:24:13.000 251 7854.11 935.56 53932.34 88888.00 2018-09-08 18:24:14.000 251 7854.16 935.64 53932.33 88888.00 2018-09-08 18:24:15.000 251 7854.20 935.73 53932.33 88888.00 2018-09-08 18:24:16.000 251 7854.25 935.80 53932.33 88888.00 2018-09-08 18:24:17.000 251 7854.29 935.88 53932.33 88888.00 2018-09-08 18:24:18.000 251 7854.33 935.97 53932.32 88888.00 2018-09-08 18:24:19.000 251 7854.35 936.05 53932.30 88888.00 2018-09-08 18:24:20.000 251 7854.36 936.12 53932.28 88888.00 2018-09-08 18:24:21.000 251 7854.37 936.17 53932.26 88888.00 2018-09-08 18:24:22.000 251 7854.38 936.21 53932.25 88888.00 2018-09-08 18:24:23.000 251 7854.41 936.28 53932.25 88888.00 2018-09-08 18:24:24.000 251 7854.44 936.35 53932.24 88888.00 2018-09-08 18:24:25.000 251 7854.47 936.42 53932.23 88888.00 2018-09-08 18:24:26.000 251 7854.50 936.49 53932.21 88888.00 2018-09-08 18:24:27.000 251 7854.52 936.56 53932.20 88888.00 2018-09-08 18:24:28.000 251 7854.54 936.63 53932.19 88888.00 2018-09-08 18:24:29.000 251 7854.56 936.70 53932.18 88888.00 2018-09-08 18:24:30.000 251 7854.59 936.77 53932.17 88888.00 2018-09-08 18:24:31.000 251 7854.61 936.85 53932.17 88888.00 2018-09-08 18:24:32.000 251 7854.64 936.94 53932.15 88888.00 2018-09-08 18:24:33.000 251 7854.67 937.04 53932.13 88888.00 2018-09-08 18:24:34.000 251 7854.70 937.14 53932.12 88888.00 2018-09-08 18:24:35.000 251 7854.73 937.25 53932.10 88888.00 2018-09-08 18:24:36.000 251 7854.77 937.37 53932.07 88888.00 2018-09-08 18:24:37.000 251 7854.81 937.48 53932.05 88888.00 2018-09-08 18:24:38.000 251 7854.84 937.60 53932.03 88888.00 2018-09-08 18:24:39.000 251 7854.87 937.73 53932.00 88888.00 2018-09-08 18:24:40.000 251 7854.89 937.86 53931.97 88888.00 2018-09-08 18:24:41.000 251 7854.92 937.99 53931.94 88888.00 2018-09-08 18:24:42.000 251 7854.95 938.12 53931.91 88888.00 2018-09-08 18:24:43.000 251 7854.98 938.25 53931.89 88888.00 2018-09-08 18:24:44.000 251 7855.00 938.39 53931.88 88888.00 2018-09-08 18:24:45.000 251 7855.03 938.53 53931.88 88888.00 2018-09-08 18:24:46.000 251 7855.08 938.68 53931.86 88888.00 2018-09-08 18:24:47.000 251 7855.13 938.85 53931.85 88888.00 2018-09-08 18:24:48.000 251 7855.17 939.02 53931.83 88888.00 2018-09-08 18:24:49.000 251 7855.21 939.21 53931.77 88888.00 2018-09-08 18:24:50.000 251 7855.25 939.40 53931.72 88888.00 2018-09-08 18:24:51.000 251 7855.28 939.56 53931.70 88888.00 2018-09-08 18:24:52.000 251 7855.33 939.72 53931.68 88888.00 2018-09-08 18:24:53.000 251 7855.37 939.90 53931.65 88888.00 2018-09-08 18:24:54.000 251 7855.40 940.10 53931.63 88888.00 2018-09-08 18:24:55.000 251 7855.42 940.27 53931.60 88888.00 2018-09-08 18:24:56.000 251 7855.46 940.44 53931.57 88888.00 2018-09-08 18:24:57.000 251 7855.49 940.63 53931.53 88888.00 2018-09-08 18:24:58.000 251 7855.52 940.80 53931.48 88888.00 2018-09-08 18:24:59.000 251 7855.56 940.98 53931.45 88888.00 2018-09-08 18:25:00.000 251 7855.60 941.17 53931.43 88888.00 2018-09-08 18:25:01.000 251 7855.64 941.35 53931.41 88888.00 2018-09-08 18:25:02.000 251 7855.68 941.54 53931.39 88888.00 2018-09-08 18:25:03.000 251 7855.73 941.74 53931.38 88888.00 2018-09-08 18:25:04.000 251 7855.77 941.92 53931.36 88888.00 2018-09-08 18:25:05.000 251 7855.82 942.10 53931.35 88888.00 2018-09-08 18:25:06.000 251 7855.86 942.28 53931.34 88888.00 2018-09-08 18:25:07.000 251 7855.90 942.45 53931.31 88888.00 2018-09-08 18:25:08.000 251 7855.93 942.64 53931.29 88888.00 2018-09-08 18:25:09.000 251 7855.97 942.81 53931.29 88888.00 2018-09-08 18:25:10.000 251 7856.02 942.97 53931.29 88888.00 2018-09-08 18:25:11.000 251 7856.06 943.14 53931.27 88888.00 2018-09-08 18:25:12.000 251 7856.09 943.32 53931.25 88888.00 2018-09-08 18:25:13.000 251 7856.13 943.48 53931.22 88888.00 2018-09-08 18:25:14.000 251 7856.17 943.63 53931.19 88888.00 2018-09-08 18:25:15.000 251 7856.20 943.80 53931.19 88888.00 2018-09-08 18:25:16.000 251 7856.25 943.98 53931.19 88888.00 2018-09-08 18:25:17.000 251 7856.30 944.13 53931.18 88888.00 2018-09-08 18:25:18.000 251 7856.34 944.28 53931.18 88888.00 2018-09-08 18:25:19.000 251 7856.38 944.45 53931.17 88888.00 2018-09-08 18:25:20.000 251 7856.43 944.62 53931.17 88888.00 2018-09-08 18:25:21.000 251 7856.48 944.79 53931.16 88888.00 2018-09-08 18:25:22.000 251 7856.53 944.95 53931.16 88888.00 2018-09-08 18:25:23.000 251 7856.58 945.13 53931.16 88888.00 2018-09-08 18:25:24.000 251 7856.64 945.29 53931.16 88888.00 2018-09-08 18:25:25.000 251 7856.69 945.44 53931.17 88888.00 2018-09-08 18:25:26.000 251 7856.74 945.59 53931.19 88888.00 2018-09-08 18:25:27.000 251 7856.80 945.73 53931.19 88888.00 2018-09-08 18:25:28.000 251 7856.86 945.86 53931.20 88888.00 2018-09-08 18:25:29.000 251 7856.93 946.00 53931.21 88888.00 2018-09-08 18:25:30.000 251 7857.00 946.15 53931.23 88888.00 2018-09-08 18:25:31.000 251 7857.07 946.27 53931.25 88888.00 2018-09-08 18:25:32.000 251 7857.15 946.38 53931.27 88888.00 2018-09-08 18:25:33.000 251 7857.21 946.51 53931.28 88888.00 2018-09-08 18:25:34.000 251 7857.27 946.63 53931.29 88888.00 2018-09-08 18:25:35.000 251 7857.33 946.74 53931.30 88888.00 2018-09-08 18:25:36.000 251 7857.40 946.86 53931.32 88888.00 2018-09-08 18:25:37.000 251 7857.49 946.96 53931.34 88888.00 2018-09-08 18:25:38.000 251 7857.57 947.05 53931.38 88888.00 2018-09-08 18:25:39.000 251 7857.63 947.13 53931.40 88888.00 2018-09-08 18:25:40.000 251 7857.71 947.22 53931.42 88888.00 2018-09-08 18:25:41.000 251 7857.79 947.31 53931.45 88888.00 2018-09-08 18:25:42.000 251 7857.87 947.39 53931.47 88888.00 2018-09-08 18:25:43.000 251 7857.94 947.45 53931.50 88888.00 2018-09-08 18:25:44.000 251 7858.01 947.51 53931.54 88888.00 2018-09-08 18:25:45.000 251 7858.07 947.56 53931.57 88888.00 2018-09-08 18:25:46.000 251 7858.14 947.61 53931.60 88888.00 2018-09-08 18:25:47.000 251 7858.23 947.67 53931.61 88888.00 2018-09-08 18:25:48.000 251 7858.31 947.72 53931.64 88888.00 2018-09-08 18:25:49.000 251 7858.38 947.75 53931.66 88888.00 2018-09-08 18:25:50.000 251 7858.46 947.79 53931.68 88888.00 2018-09-08 18:25:51.000 251 7858.53 947.82 53931.71 88888.00 2018-09-08 18:25:52.000 251 7858.58 947.84 53931.75 88888.00 2018-09-08 18:25:53.000 251 7858.63 947.85 53931.76 88888.00 2018-09-08 18:25:54.000 251 7858.69 947.84 53931.76 88888.00 2018-09-08 18:25:55.000 251 7858.74 947.82 53931.76 88888.00 2018-09-08 18:25:56.000 251 7858.78 947.82 53931.76 88888.00 2018-09-08 18:25:57.000 251 7858.81 947.81 53931.76 88888.00 2018-09-08 18:25:58.000 251 7858.82 947.79 53931.75 88888.00 2018-09-08 18:25:59.000 251 7858.83 947.77 53931.73 88888.00 2018-09-08 18:26:00.000 251 7858.83 947.73 53931.71 88888.00 2018-09-08 18:26:01.000 251 7858.81 947.68 53931.68 88888.00 2018-09-08 18:26:02.000 251 7858.80 947.63 53931.66 88888.00 2018-09-08 18:26:03.000 251 7858.77 947.57 53931.62 88888.00 2018-09-08 18:26:04.000 251 7858.74 947.51 53931.57 88888.00 2018-09-08 18:26:05.000 251 7858.71 947.45 53931.54 88888.00 2018-09-08 18:26:06.000 251 7858.66 947.39 53931.48 88888.00 2018-09-08 18:26:07.000 251 7858.61 947.33 53931.42 88888.00 2018-09-08 18:26:08.000 251 7858.57 947.26 53931.38 88888.00 2018-09-08 18:26:09.000 251 7858.54 947.19 53931.34 88888.00 2018-09-08 18:26:10.000 251 7858.50 947.12 53931.29 88888.00 2018-09-08 18:26:11.000 251 7858.45 947.06 53931.23 88888.00 2018-09-08 18:26:12.000 251 7858.39 946.99 53931.17 88888.00 2018-09-08 18:26:13.000 251 7858.32 946.91 53931.10 88888.00 2018-09-08 18:26:14.000 251 7858.25 946.83 53931.03 88888.00 2018-09-08 18:26:15.000 251 7858.18 946.76 53930.97 88888.00 2018-09-08 18:26:16.000 251 7858.11 946.68 53930.90 88888.00 2018-09-08 18:26:17.000 251 7858.03 946.59 53930.83 88888.00 2018-09-08 18:26:18.000 251 7857.95 946.52 53930.75 88888.00 2018-09-08 18:26:19.000 251 7857.89 946.45 53930.67 88888.00 2018-09-08 18:26:20.000 251 7857.82 946.37 53930.58 88888.00 2018-09-08 18:26:21.000 251 7857.75 946.30 53930.52 88888.00 2018-09-08 18:26:22.000 251 7857.67 946.22 53930.45 88888.00 2018-09-08 18:26:23.000 251 7857.61 946.15 53930.38 88888.00 2018-09-08 18:26:24.000 251 7857.55 946.09 53930.31 88888.00 2018-09-08 18:26:25.000 251 7857.50 946.03 53930.24 88888.00 2018-09-08 18:26:26.000 251 7857.45 945.96 53930.17 88888.00 2018-09-08 18:26:27.000 251 7857.40 945.88 53930.11 88888.00 2018-09-08 18:26:28.000 251 7857.36 945.79 53930.05 88888.00 2018-09-08 18:26:29.000 251 7857.29 945.72 53929.98 88888.00 2018-09-08 18:26:30.000 251 7857.22 945.64 53929.88 88888.00 2018-09-08 18:26:31.000 251 7857.15 945.54 53929.79 88888.00 2018-09-08 18:26:32.000 251 7857.06 945.44 53929.70 88888.00 2018-09-08 18:26:33.000 251 7856.97 945.33 53929.60 88888.00 2018-09-08 18:26:34.000 251 7856.89 945.24 53929.52 88888.00 2018-09-08 18:26:35.000 251 7856.81 945.15 53929.44 88888.00 2018-09-08 18:26:36.000 251 7856.74 945.07 53929.35 88888.00 2018-09-08 18:26:37.000 251 7856.68 944.99 53929.28 88888.00 2018-09-08 18:26:38.000 251 7856.63 944.91 53929.22 88888.00 2018-09-08 18:26:39.000 251 7856.59 944.84 53929.15 88888.00 2018-09-08 18:26:40.000 251 7856.55 944.77 53929.07 88888.00 2018-09-08 18:26:41.000 251 7856.51 944.69 53929.00 88888.00 2018-09-08 18:26:42.000 251 7856.46 944.61 53928.95 88888.00 2018-09-08 18:26:43.000 251 7856.41 944.54 53928.88 88888.00 2018-09-08 18:26:44.000 251 7856.35 944.47 53928.79 88888.00 2018-09-08 18:26:45.000 251 7856.29 944.40 53928.70 88888.00 2018-09-08 18:26:46.000 251 7856.22 944.33 53928.62 88888.00 2018-09-08 18:26:47.000 251 7856.16 944.26 53928.54 88888.00 2018-09-08 18:26:48.000 251 7856.09 944.18 53928.46 88888.00 2018-09-08 18:26:49.000 251 7856.03 944.10 53928.39 88888.00 2018-09-08 18:26:50.000 251 7855.96 944.02 53928.32 88888.00 2018-09-08 18:26:51.000 251 7855.91 943.95 53928.24 88888.00 2018-09-08 18:26:52.000 251 7855.85 943.88 53928.15 88888.00 2018-09-08 18:26:53.000 251 7855.79 943.83 53928.07 88888.00 2018-09-08 18:26:54.000 251 7855.74 943.77 53928.01 88888.00 2018-09-08 18:26:55.000 251 7855.70 943.71 53927.95 88888.00 2018-09-08 18:26:56.000 251 7855.67 943.65 53927.89 88888.00 2018-09-08 18:26:57.000 251 7855.64 943.60 53927.84 88888.00 2018-09-08 18:26:58.000 251 7855.60 943.56 53927.77 88888.00 2018-09-08 18:26:59.000 251 7855.59 943.53 53927.73 88888.00 2018-09-08 18:27:00.000 251 7855.59 943.50 53927.69 88888.00 2018-09-08 18:27:01.000 251 7855.59 943.47 53927.64 88888.00 2018-09-08 18:27:02.000 251 7855.60 943.47 53927.59 88888.00 2018-09-08 18:27:03.000 251 7855.62 943.46 53927.54 88888.00 2018-09-08 18:27:04.000 251 7855.63 943.43 53927.49 88888.00 2018-09-08 18:27:05.000 251 7855.62 943.41 53927.43 88888.00 2018-09-08 18:27:06.000 251 7855.60 943.40 53927.36 88888.00 2018-09-08 18:27:07.000 251 7855.61 943.40 53927.30 88888.00 2018-09-08 18:27:08.000 251 7855.62 943.40 53927.27 88888.00 2018-09-08 18:27:09.000 251 7855.62 943.41 53927.23 88888.00 2018-09-08 18:27:10.000 251 7855.62 943.42 53927.18 88888.00 2018-09-08 18:27:11.000 251 7855.64 943.43 53927.15 88888.00 2018-09-08 18:27:12.000 251 7855.66 943.43 53927.10 88888.00 2018-09-08 18:27:13.000 251 7855.68 943.44 53927.05 88888.00 2018-09-08 18:27:14.000 251 7855.70 943.45 53927.01 88888.00 2018-09-08 18:27:15.000 251 7855.73 943.47 53926.97 88888.00 2018-09-08 18:27:16.000 251 7855.77 943.49 53926.94 88888.00 2018-09-08 18:27:17.000 251 7855.81 943.50 53926.92 88888.00 2018-09-08 18:27:18.000 251 7855.86 943.53 53926.89 88888.00 2018-09-08 18:27:19.000 251 7855.90 943.56 53926.86 88888.00 2018-09-08 18:27:20.000 251 7855.93 943.58 53926.84 88888.00 2018-09-08 18:27:21.000 251 7855.97 943.62 53926.81 88888.00 2018-09-08 18:27:22.000 251 7856.01 943.67 53926.78 88888.00 2018-09-08 18:27:23.000 251 7856.06 943.73 53926.75 88888.00 2018-09-08 18:27:24.000 251 7856.13 943.78 53926.73 88888.00 2018-09-08 18:27:25.000 251 7856.20 943.84 53926.74 88888.00 2018-09-08 18:27:26.000 251 7856.25 943.90 53926.73 88888.00 2018-09-08 18:27:27.000 251 7856.30 943.95 53926.70 88888.00 2018-09-08 18:27:28.000 251 7856.34 943.99 53926.67 88888.00 2018-09-08 18:27:29.000 251 7856.38 944.02 53926.64 88888.00 2018-09-08 18:27:30.000 251 7856.40 944.06 53926.59 88888.00 2018-09-08 18:27:31.000 251 7856.42 944.09 53926.54 88888.00 2018-09-08 18:27:32.000 251 7856.44 944.12 53926.52 88888.00 2018-09-08 18:27:33.000 251 7856.47 944.15 53926.49 88888.00 2018-09-08 18:27:34.000 251 7856.50 944.17 53926.46 88888.00 2018-09-08 18:27:35.000 251 7856.53 944.21 53926.43 88888.00 2018-09-08 18:27:36.000 251 7856.55 944.23 53926.41 88888.00 2018-09-08 18:27:37.000 251 7856.57 944.24 53926.38 88888.00 2018-09-08 18:27:38.000 251 7856.60 944.26 53926.34 88888.00 2018-09-08 18:27:39.000 251 7856.62 944.27 53926.31 88888.00 2018-09-08 18:27:40.000 251 7856.62 944.29 53926.27 88888.00 2018-09-08 18:27:41.000 251 7856.62 944.32 53926.23 88888.00 2018-09-08 18:27:42.000 251 7856.62 944.35 53926.20 88888.00 2018-09-08 18:27:43.000 251 7856.63 944.37 53926.17 88888.00 2018-09-08 18:27:44.000 251 7856.63 944.40 53926.12 88888.00 2018-09-08 18:27:45.000 251 7856.61 944.41 53926.08 88888.00 2018-09-08 18:27:46.000 251 7856.60 944.43 53926.05 88888.00 2018-09-08 18:27:47.000 251 7856.60 944.45 53926.03 88888.00 2018-09-08 18:27:48.000 251 7856.60 944.45 53926.00 88888.00 2018-09-08 18:27:49.000 251 7856.60 944.47 53925.96 88888.00 2018-09-08 18:27:50.000 251 7856.62 944.50 53925.93 88888.00 2018-09-08 18:27:51.000 251 7856.62 944.52 53925.91 88888.00 2018-09-08 18:27:52.000 251 7856.61 944.53 53925.88 88888.00 2018-09-08 18:27:53.000 251 7856.60 944.55 53925.84 88888.00 2018-09-08 18:27:54.000 251 7856.57 944.58 53925.79 88888.00 2018-09-08 18:27:55.000 251 7856.54 944.59 53925.75 88888.00 2018-09-08 18:27:56.000 251 7856.48 944.60 53925.70 88888.00 2018-09-08 18:27:57.000 251 7856.43 944.60 53925.63 88888.00 2018-09-08 18:27:58.000 251 7856.39 944.60 53925.58 88888.00 2018-09-08 18:27:59.000 251 7856.35 944.59 53925.53 88888.00 2018-09-08 18:28:00.000 251 7856.29 944.59 53925.47 88888.00 2018-09-08 18:28:01.000 251 7856.25 944.59 53925.44 88888.00 2018-09-08 18:28:02.000 251 7856.23 944.60 53925.41 88888.00 2018-09-08 18:28:03.000 251 7856.18 944.62 53925.38 88888.00 2018-09-08 18:28:04.000 251 7856.14 944.63 53925.34 88888.00 2018-09-08 18:28:05.000 251 7856.11 944.64 53925.31 88888.00 2018-09-08 18:28:06.000 251 7856.09 944.65 53925.27 88888.00 2018-09-08 18:28:07.000 251 7856.06 944.66 53925.24 88888.00 2018-09-08 18:28:08.000 251 7856.04 944.67 53925.21 88888.00 2018-09-08 18:28:09.000 251 7856.02 944.66 53925.19 88888.00 2018-09-08 18:28:10.000 251 7856.00 944.67 53925.15 88888.00 2018-09-08 18:28:11.000 251 7855.97 944.70 53925.12 88888.00 2018-09-08 18:28:12.000 251 7855.96 944.69 53925.11 88888.00 2018-09-08 18:28:13.000 251 7855.95 944.70 53925.10 88888.00 2018-09-08 18:28:14.000 251 7855.94 944.71 53925.07 88888.00 2018-09-08 18:28:15.000 251 7855.92 944.71 53925.05 88888.00 2018-09-08 18:28:16.000 251 7855.90 944.71 53925.02 88888.00 2018-09-08 18:28:17.000 251 7855.88 944.72 53925.00 88888.00 2018-09-08 18:28:18.000 251 7855.87 944.73 53924.99 88888.00 2018-09-08 18:28:19.000 251 7855.86 944.76 53924.96 88888.00 2018-09-08 18:28:20.000 251 7855.84 944.77 53924.93 88888.00 2018-09-08 18:28:21.000 251 7855.80 944.77 53924.90 88888.00 2018-09-08 18:28:22.000 251 7855.78 944.78 53924.88 88888.00 2018-09-08 18:28:23.000 251 7855.76 944.78 53924.86 88888.00 2018-09-08 18:28:24.000 251 7855.74 944.79 53924.83 88888.00 2018-09-08 18:28:25.000 251 7855.73 944.80 53924.81 88888.00 2018-09-08 18:28:26.000 251 7855.72 944.82 53924.79 88888.00 2018-09-08 18:28:27.000 251 7855.69 944.82 53924.75 88888.00 2018-09-08 18:28:28.000 251 7855.64 944.83 53924.70 88888.00 2018-09-08 18:28:29.000 251 7855.59 944.84 53924.65 88888.00 2018-09-08 18:28:30.000 251 7855.54 944.86 53924.60 88888.00 2018-09-08 18:28:31.000 251 7855.49 944.88 53924.57 88888.00 2018-09-08 18:28:32.000 251 7855.44 944.90 53924.54 88888.00 2018-09-08 18:28:33.000 251 7855.38 944.91 53924.49 88888.00 2018-09-08 18:28:34.000 251 7855.31 944.93 53924.43 88888.00 2018-09-08 18:28:35.000 251 7855.23 944.95 53924.36 88888.00 2018-09-08 18:28:36.000 251 7855.16 944.95 53924.30 88888.00 2018-09-08 18:28:37.000 251 7855.09 944.96 53924.25 88888.00 2018-09-08 18:28:38.000 251 7855.01 944.97 53924.21 88888.00 2018-09-08 18:28:39.000 251 7854.93 944.98 53924.16 88888.00 2018-09-08 18:28:40.000 251 7854.84 945.00 53924.10 88888.00 2018-09-08 18:28:41.000 251 7854.76 945.01 53924.05 88888.00 2018-09-08 18:28:42.000 251 7854.67 945.01 53924.00 88888.00 2018-09-08 18:28:43.000 251 7854.58 945.01 53923.94 88888.00 2018-09-08 18:28:44.000 251 7854.48 945.00 53923.88 88888.00 2018-09-08 18:28:45.000 251 7854.38 944.99 53923.81 88888.00 2018-09-08 18:28:46.000 251 7854.28 945.00 53923.76 88888.00 2018-09-08 18:28:47.000 251 7854.19 945.01 53923.70 88888.00 2018-09-08 18:28:48.000 251 7854.11 945.03 53923.66 88888.00 2018-09-08 18:28:49.000 251 7854.05 945.06 53923.62 88888.00 2018-09-08 18:28:50.000 251 7854.00 945.10 53923.60 88888.00 2018-09-08 18:28:51.000 251 7853.95 945.13 53923.58 88888.00 2018-09-08 18:28:52.000 251 7853.89 945.16 53923.56 88888.00 2018-09-08 18:28:53.000 251 7853.83 945.19 53923.54 88888.00 2018-09-08 18:28:54.000 251 7853.77 945.22 53923.51 88888.00 2018-09-08 18:28:55.000 251 7853.72 945.26 53923.50 88888.00 2018-09-08 18:28:56.000 251 7853.67 945.31 53923.48 88888.00 2018-09-08 18:28:57.000 251 7853.64 945.36 53923.47 88888.00 2018-09-08 18:28:58.000 251 7853.63 945.43 53923.47 88888.00 2018-09-08 18:28:59.000 251 7853.62 945.50 53923.49 88888.00 2018-09-08 18:29:00.000 251 7853.61 945.55 53923.50 88888.00 2018-09-08 18:29:01.000 251 7853.59 945.61 53923.50 88888.00 2018-09-08 18:29:02.000 251 7853.57 945.66 53923.51 88888.00 2018-09-08 18:29:03.000 251 7853.58 945.71 53923.53 88888.00 2018-09-08 18:29:04.000 251 7853.59 945.77 53923.54 88888.00 2018-09-08 18:29:05.000 251 7853.60 945.83 53923.56 88888.00 2018-09-08 18:29:06.000 251 7853.62 945.89 53923.59 88888.00 2018-09-08 18:29:07.000 251 7853.65 945.95 53923.63 88888.00 2018-09-08 18:29:08.000 251 7853.67 946.02 53923.68 88888.00 2018-09-08 18:29:09.000 251 7853.69 946.08 53923.70 88888.00 2018-09-08 18:29:10.000 251 7853.70 946.15 53923.72 88888.00 2018-09-08 18:29:11.000 251 7853.72 946.22 53923.75 88888.00 2018-09-08 18:29:12.000 251 7853.74 946.27 53923.78 88888.00 2018-09-08 18:29:13.000 251 7853.76 946.33 53923.82 88888.00 2018-09-08 18:29:14.000 251 7853.79 946.41 53923.86 88888.00 2018-09-08 18:29:15.000 251 7853.82 946.48 53923.89 88888.00 2018-09-08 18:29:16.000 251 7853.85 946.55 53923.93 88888.00 2018-09-08 18:29:17.000 251 7853.89 946.60 53923.97 88888.00 2018-09-08 18:29:18.000 251 7853.94 946.66 53924.03 88888.00 2018-09-08 18:29:19.000 251 7853.98 946.73 53924.09 88888.00 2018-09-08 18:29:20.000 251 7854.03 946.79 53924.13 88888.00 2018-09-08 18:29:21.000 251 7854.09 946.85 53924.18 88888.00 2018-09-08 18:29:22.000 251 7854.13 946.90 53924.24 88888.00 2018-09-08 18:29:23.000 251 7854.16 946.96 53924.29 88888.00 2018-09-08 18:29:24.000 251 7854.18 947.00 53924.30 88888.00 2018-09-08 18:29:25.000 251 7854.20 947.03 53924.32 88888.00 2018-09-08 18:29:26.000 251 7854.21 947.05 53924.34 88888.00 2018-09-08 18:29:27.000 251 7854.23 947.06 53924.39 88888.00 2018-09-08 18:29:28.000 251 7854.25 947.08 53924.43 88888.00 2018-09-08 18:29:29.000 251 7854.26 947.11 53924.46 88888.00 2018-09-08 18:29:30.000 251 7854.27 947.13 53924.50 88888.00 2018-09-08 18:29:31.000 251 7854.30 947.14 53924.55 88888.00 2018-09-08 18:29:32.000 251 7854.32 947.15 53924.58 88888.00 2018-09-08 18:29:33.000 251 7854.32 947.14 53924.61 88888.00 2018-09-08 18:29:34.000 251 7854.34 947.13 53924.63 88888.00 2018-09-08 18:29:35.000 251 7854.35 947.13 53924.67 88888.00 2018-09-08 18:29:36.000 251 7854.35 947.13 53924.71 88888.00 2018-09-08 18:29:37.000 251 7854.35 947.12 53924.72 88888.00 2018-09-08 18:29:38.000 251 7854.36 947.12 53924.75 88888.00 2018-09-08 18:29:39.000 251 7854.37 947.11 53924.78 88888.00 2018-09-08 18:29:40.000 251 7854.37 947.11 53924.82 88888.00 2018-09-08 18:29:41.000 251 7854.37 947.12 53924.87 88888.00 2018-09-08 18:29:42.000 251 7854.40 947.12 53924.90 88888.00 2018-09-08 18:29:43.000 251 7854.42 947.13 53924.93 88888.00 2018-09-08 18:29:44.000 251 7854.44 947.15 53924.96 88888.00 2018-09-08 18:29:45.000 251 7854.45 947.15 53924.98 88888.00 2018-09-08 18:29:46.000 251 7854.45 947.15 53925.02 88888.00 2018-09-08 18:29:47.000 251 7854.46 947.16 53925.05 88888.00 2018-09-08 18:29:48.000 251 7854.47 947.17 53925.09 88888.00 2018-09-08 18:29:49.000 251 7854.49 947.19 53925.13 88888.00 2018-09-08 18:29:50.000 251 7854.52 947.21 53925.15 88888.00 2018-09-08 18:29:51.000 251 7854.55 947.22 53925.18 88888.00 2018-09-08 18:29:52.000 251 7854.57 947.23 53925.23 88888.00 2018-09-08 18:29:53.000 251 7854.59 947.24 53925.27 88888.00 2018-09-08 18:29:54.000 251 7854.61 947.24 53925.30 88888.00 2018-09-08 18:29:55.000 251 7854.62 947.23 53925.34 88888.00 2018-09-08 18:29:56.000 251 7854.64 947.23 53925.38 88888.00 2018-09-08 18:29:57.000 251 7854.66 947.23 53925.42 88888.00 2018-09-08 18:29:58.000 251 7854.67 947.22 53925.46 88888.00 2018-09-08 18:29:59.000 251 7854.69 947.20 53925.50 88888.00 2018-09-08 18:30:00.000 251 7854.70 947.18 53925.54 88888.00 2018-09-08 18:30:01.000 251 7854.72 947.17 53925.58 88888.00 2018-09-08 18:30:02.000 251 7854.74 947.16 53925.62 88888.00 2018-09-08 18:30:03.000 251 7854.76 947.16 53925.64 88888.00 2018-09-08 18:30:04.000 251 7854.77 947.14 53925.66 88888.00 2018-09-08 18:30:05.000 251 7854.76 947.12 53925.68 88888.00 2018-09-08 18:30:06.000 251 7854.76 947.09 53925.70 88888.00 2018-09-08 18:30:07.000 251 7854.76 947.05 53925.73 88888.00 2018-09-08 18:30:08.000 251 7854.76 947.02 53925.75 88888.00 2018-09-08 18:30:09.000 251 7854.77 947.00 53925.77 88888.00 2018-09-08 18:30:10.000 251 7854.77 946.96 53925.79 88888.00 2018-09-08 18:30:11.000 251 7854.77 946.92 53925.82 88888.00 2018-09-08 18:30:12.000 251 7854.77 946.89 53925.84 88888.00 2018-09-08 18:30:13.000 251 7854.76 946.87 53925.86 88888.00 2018-09-08 18:30:14.000 251 7854.76 946.84 53925.89 88888.00 2018-09-08 18:30:15.000 251 7854.77 946.81 53925.92 88888.00 2018-09-08 18:30:16.000 251 7854.76 946.77 53925.94 88888.00 2018-09-08 18:30:17.000 251 7854.73 946.72 53925.95 88888.00 2018-09-08 18:30:18.000 251 7854.70 946.68 53925.96 88888.00 2018-09-08 18:30:19.000 251 7854.66 946.66 53925.96 88888.00 2018-09-08 18:30:20.000 251 7854.61 946.63 53925.96 88888.00 2018-09-08 18:30:21.000 251 7854.58 946.58 53925.95 88888.00 2018-09-08 18:30:22.000 251 7854.54 946.53 53925.95 88888.00 2018-09-08 18:30:23.000 251 7854.50 946.49 53925.95 88888.00 2018-09-08 18:30:24.000 251 7854.48 946.46 53925.95 88888.00 2018-09-08 18:30:25.000 251 7854.45 946.42 53925.96 88888.00 2018-09-08 18:30:26.000 251 7854.42 946.36 53925.95 88888.00 2018-09-08 18:30:27.000 251 7854.37 946.30 53925.94 88888.00 2018-09-08 18:30:28.000 251 7854.32 946.25 53925.93 88888.00 2018-09-08 18:30:29.000 251 7854.27 946.21 53925.93 88888.00 2018-09-08 18:30:30.000 251 7854.22 946.15 53925.92 88888.00 2018-09-08 18:30:31.000 251 7854.17 946.10 53925.91 88888.00 2018-09-08 18:30:32.000 251 7854.12 946.07 53925.89 88888.00 2018-09-08 18:30:33.000 251 7854.06 946.02 53925.89 88888.00 2018-09-08 18:30:34.000 251 7854.00 945.96 53925.88 88888.00 2018-09-08 18:30:35.000 251 7853.94 945.91 53925.87 88888.00 2018-09-08 18:30:36.000 251 7853.88 945.87 53925.86 88888.00 2018-09-08 18:30:37.000 251 7853.81 945.83 53925.84 88888.00 2018-09-08 18:30:38.000 251 7853.74 945.78 53925.84 88888.00 2018-09-08 18:30:39.000 251 7853.69 945.72 53925.84 88888.00 2018-09-08 18:30:40.000 251 7853.63 945.67 53925.84 88888.00 2018-09-08 18:30:41.000 251 7853.57 945.64 53925.82 88888.00 2018-09-08 18:30:42.000 251 7853.52 945.60 53925.82 88888.00 2018-09-08 18:30:43.000 251 7853.47 945.56 53925.81 88888.00 2018-09-08 18:30:44.000 251 7853.42 945.52 53925.81 88888.00 2018-09-08 18:30:45.000 251 7853.39 945.49 53925.81 88888.00 2018-09-08 18:30:46.000 251 7853.35 945.46 53925.81 88888.00 2018-09-08 18:30:47.000 251 7853.31 945.43 53925.81 88888.00 2018-09-08 18:30:48.000 251 7853.28 945.41 53925.82 88888.00 2018-09-08 18:30:49.000 251 7853.24 945.38 53925.81 88888.00 2018-09-08 18:30:50.000 251 7853.20 945.34 53925.80 88888.00 2018-09-08 18:30:51.000 251 7853.16 945.31 53925.79 88888.00 2018-09-08 18:30:52.000 251 7853.11 945.28 53925.77 88888.00 2018-09-08 18:30:53.000 251 7853.06 945.24 53925.76 88888.00 2018-09-08 18:30:54.000 251 7852.99 945.22 53925.75 88888.00 2018-09-08 18:30:55.000 251 7852.94 945.20 53925.74 88888.00 2018-09-08 18:30:56.000 251 7852.90 945.18 53925.74 88888.00 2018-09-08 18:30:57.000 251 7852.85 945.17 53925.73 88888.00 2018-09-08 18:30:58.000 251 7852.81 945.15 53925.72 88888.00 2018-09-08 18:30:59.000 251 7852.76 945.14 53925.71 88888.00 2018-09-08 18:31:00.000 251 7852.71 945.13 53925.70 88888.00 2018-09-08 18:31:01.000 251 7852.68 945.11 53925.70 88888.00 2018-09-08 18:31:02.000 251 7852.65 945.11 53925.69 88888.00 2018-09-08 18:31:03.000 251 7852.61 945.10 53925.69 88888.00 2018-09-08 18:31:04.000 251 7852.57 945.09 53925.70 88888.00 2018-09-08 18:31:05.000 251 7852.54 945.09 53925.70 88888.00 2018-09-08 18:31:06.000 251 7852.51 945.08 53925.70 88888.00 2018-09-08 18:31:07.000 251 7852.49 945.07 53925.71 88888.00 2018-09-08 18:31:08.000 251 7852.46 945.06 53925.71 88888.00 2018-09-08 18:31:09.000 251 7852.45 945.09 53925.71 88888.00 2018-09-08 18:31:10.000 251 7852.44 945.10 53925.72 88888.00 2018-09-08 18:31:11.000 251 7852.43 945.11 53925.71 88888.00 2018-09-08 18:31:12.000 251 7852.41 945.14 53925.72 88888.00 2018-09-08 18:31:13.000 251 7852.40 945.17 53925.73 88888.00 2018-09-08 18:31:14.000 251 7852.40 945.19 53925.75 88888.00 2018-09-08 18:31:15.000 251 7852.42 945.23 53925.77 88888.00 2018-09-08 18:31:16.000 251 7852.42 945.26 53925.79 88888.00 2018-09-08 18:31:17.000 251 7852.41 945.29 53925.80 88888.00 2018-09-08 18:31:18.000 251 7852.41 945.32 53925.81 88888.00 2018-09-08 18:31:19.000 251 7852.41 945.36 53925.82 88888.00 2018-09-08 18:31:20.000 251 7852.41 945.38 53925.84 88888.00 2018-09-08 18:31:21.000 251 7852.41 945.40 53925.85 88888.00 2018-09-08 18:31:22.000 251 7852.41 945.43 53925.86 88888.00 2018-09-08 18:31:23.000 251 7852.41 945.46 53925.87 88888.00 2018-09-08 18:31:24.000 251 7852.42 945.49 53925.89 88888.00 2018-09-08 18:31:25.000 251 7852.42 945.52 53925.91 88888.00 2018-09-08 18:31:26.000 251 7852.42 945.53 53925.93 88888.00 2018-09-08 18:31:27.000 251 7852.44 945.57 53925.96 88888.00 2018-09-08 18:31:28.000 251 7852.44 945.59 53926.00 88888.00 2018-09-08 18:31:29.000 251 7852.45 945.59 53926.03 88888.00 2018-09-08 18:31:30.000 251 7852.45 945.60 53926.04 88888.00 2018-09-08 18:31:31.000 251 7852.44 945.62 53926.05 88888.00 2018-09-08 18:31:32.000 251 7852.44 945.63 53926.07 88888.00 2018-09-08 18:31:33.000 251 7852.43 945.63 53926.09 88888.00 2018-09-08 18:31:34.000 251 7852.41 945.64 53926.11 88888.00 2018-09-08 18:31:35.000 251 7852.42 945.64 53926.13 88888.00 2018-09-08 18:31:36.000 251 7852.43 945.63 53926.15 88888.00 2018-09-08 18:31:37.000 251 7852.42 945.63 53926.16 88888.00 2018-09-08 18:31:38.000 251 7852.42 945.64 53926.18 88888.00 2018-09-08 18:31:39.000 251 7852.43 945.64 53926.20 88888.00 2018-09-08 18:31:40.000 251 7852.42 945.63 53926.23 88888.00 2018-09-08 18:31:41.000 251 7852.42 945.63 53926.25 88888.00 2018-09-08 18:31:42.000 251 7852.41 945.62 53926.28 88888.00 2018-09-08 18:31:43.000 251 7852.38 945.58 53926.29 88888.00 2018-09-08 18:31:44.000 251 7852.34 945.54 53926.29 88888.00 2018-09-08 18:31:45.000 251 7852.32 945.51 53926.30 88888.00 2018-09-08 18:31:46.000 251 7852.31 945.49 53926.30 88888.00 2018-09-08 18:31:47.000 251 7852.28 945.47 53926.32 88888.00 2018-09-08 18:31:48.000 251 7852.25 945.45 53926.33 88888.00 2018-09-08 18:31:49.000 251 7852.22 945.42 53926.33 88888.00 2018-09-08 18:31:50.000 251 7852.18 945.41 53926.33 88888.00 2018-09-08 18:31:51.000 251 7852.15 945.41 53926.35 88888.00 2018-09-08 18:31:52.000 251 7852.10 945.39 53926.36 88888.00 2018-09-08 18:31:53.000 251 7852.06 945.38 53926.36 88888.00 2018-09-08 18:31:54.000 251 7852.03 945.37 53926.37 88888.00 2018-09-08 18:31:55.000 251 7851.98 945.36 53926.37 88888.00 2018-09-08 18:31:56.000 251 7851.93 945.35 53926.37 88888.00 2018-09-08 18:31:57.000 251 7851.89 945.34 53926.38 88888.00 2018-09-08 18:31:58.000 251 7851.84 945.32 53926.38 88888.00 2018-09-08 18:31:59.000 251 7851.79 945.29 53926.38 88888.00 2018-09-08 18:32:00.000 251 7851.74 945.26 53926.37 88888.00 2018-09-08 18:32:01.000 251 7851.69 945.24 53926.37 88888.00 2018-09-08 18:32:02.000 251 7851.64 945.21 53926.37 88888.00 2018-09-08 18:32:03.000 251 7851.60 945.18 53926.38 88888.00 2018-09-08 18:32:04.000 251 7851.55 945.16 53926.38 88888.00 2018-09-08 18:32:05.000 251 7851.50 945.14 53926.38 88888.00 2018-09-08 18:32:06.000 251 7851.43 945.11 53926.38 88888.00 2018-09-08 18:32:07.000 251 7851.36 945.08 53926.37 88888.00 2018-09-08 18:32:08.000 251 7851.30 945.03 53926.36 88888.00 2018-09-08 18:32:09.000 251 7851.23 944.99 53926.36 88888.00 2018-09-08 18:32:10.000 251 7851.17 944.94 53926.36 88888.00 2018-09-08 18:32:11.000 251 7851.10 944.88 53926.37 88888.00 2018-09-08 18:32:12.000 251 7851.03 944.83 53926.38 88888.00 2018-09-08 18:32:13.000 251 7850.98 944.77 53926.37 88888.00 2018-09-08 18:32:14.000 251 7850.91 944.72 53926.38 88888.00 2018-09-08 18:32:15.000 251 7850.83 944.66 53926.39 88888.00 2018-09-08 18:32:16.000 251 7850.76 944.60 53926.38 88888.00 2018-09-08 18:32:17.000 251 7850.69 944.54 53926.37 88888.00 2018-09-08 18:32:18.000 251 7850.62 944.49 53926.38 88888.00 2018-09-08 18:32:19.000 251 7850.55 944.44 53926.38 88888.00 2018-09-08 18:32:20.000 251 7850.49 944.38 53926.39 88888.00 2018-09-08 18:32:21.000 251 7850.43 944.33 53926.39 88888.00 2018-09-08 18:32:22.000 251 7850.39 944.30 53926.41 88888.00 2018-09-08 18:32:23.000 251 7850.34 944.26 53926.42 88888.00 2018-09-08 18:32:24.000 251 7850.29 944.22 53926.43 88888.00 2018-09-08 18:32:25.000 251 7850.25 944.18 53926.45 88888.00 2018-09-08 18:32:26.000 251 7850.21 944.14 53926.48 88888.00 2018-09-08 18:32:27.000 251 7850.16 944.10 53926.49 88888.00 2018-09-08 18:32:28.000 251 7850.12 944.06 53926.50 88888.00 2018-09-08 18:32:29.000 251 7850.09 944.05 53926.54 88888.00 2018-09-08 18:32:30.000 251 7850.06 944.01 53926.56 88888.00 2018-09-08 18:32:31.000 251 7850.03 943.96 53926.57 88888.00 2018-09-08 18:32:32.000 251 7849.98 943.91 53926.60 88888.00 2018-09-08 18:32:33.000 251 7849.94 943.88 53926.63 88888.00 2018-09-08 18:32:34.000 251 7849.92 943.84 53926.66 88888.00 2018-09-08 18:32:35.000 251 7849.89 943.80 53926.68 88888.00 2018-09-08 18:32:36.000 251 7849.86 943.75 53926.71 88888.00 2018-09-08 18:32:37.000 251 7849.83 943.71 53926.73 88888.00 2018-09-08 18:32:38.000 251 7849.80 943.67 53926.77 88888.00 2018-09-08 18:32:39.000 251 7849.77 943.63 53926.80 88888.00 2018-09-08 18:32:40.000 251 7849.73 943.58 53926.81 88888.00 2018-09-08 18:32:41.000 251 7849.69 943.52 53926.83 88888.00 2018-09-08 18:32:42.000 251 7849.66 943.48 53926.86 88888.00 2018-09-08 18:32:43.000 251 7849.64 943.46 53926.90 88888.00 2018-09-08 18:32:44.000 251 7849.61 943.40 53926.93 88888.00 2018-09-08 18:32:45.000 251 7849.57 943.33 53926.94 88888.00 2018-09-08 18:32:46.000 251 7849.53 943.29 53926.97 88888.00 2018-09-08 18:32:47.000 251 7849.50 943.25 53927.00 88888.00 2018-09-08 18:32:48.000 251 7849.47 943.19 53927.03 88888.00 2018-09-08 18:32:49.000 251 7849.44 943.16 53927.05 88888.00 2018-09-08 18:32:50.000 251 7849.42 943.14 53927.07 88888.00 2018-09-08 18:32:51.000 251 7849.38 943.07 53927.10 88888.00 2018-09-08 18:32:52.000 251 7849.33 942.98 53927.12 88888.00 2018-09-08 18:32:53.000 251 7849.29 942.91 53927.16 88888.00 2018-09-08 18:32:54.000 251 7849.26 942.84 53927.18 88888.00 2018-09-08 18:32:55.000 251 7849.22 942.75 53927.20 88888.00 2018-09-08 18:32:56.000 251 7849.17 942.67 53927.22 88888.00 2018-09-08 18:32:57.000 251 7849.13 942.60 53927.24 88888.00 2018-09-08 18:32:58.000 251 7849.09 942.54 53927.26 88888.00 2018-09-08 18:32:59.000 251 7849.04 942.46 53927.27 88888.00 2018-09-08 18:33:00.000 251 7848.97 942.37 53927.29 88888.00 2018-09-08 18:33:01.000 251 7848.92 942.28 53927.32 88888.00 2018-09-08 18:33:02.000 251 7848.87 942.18 53927.33 88888.00 2018-09-08 18:33:03.000 251 7848.82 942.08 53927.35 88888.00 2018-09-08 18:33:04.000 251 7848.76 941.99 53927.36 88888.00 2018-09-08 18:33:05.000 251 7848.70 941.89 53927.37 88888.00 2018-09-08 18:33:06.000 251 7848.65 941.78 53927.39 88888.00 2018-09-08 18:33:07.000 251 7848.61 941.69 53927.42 88888.00 2018-09-08 18:33:08.000 251 7848.56 941.60 53927.43 88888.00 2018-09-08 18:33:09.000 251 7848.50 941.50 53927.45 88888.00 2018-09-08 18:33:10.000 251 7848.44 941.40 53927.48 88888.00 2018-09-08 18:33:11.000 251 7848.38 941.29 53927.48 88888.00 2018-09-08 18:33:12.000 251 7848.32 941.19 53927.49 88888.00 2018-09-08 18:33:13.000 251 7848.27 941.09 53927.52 88888.00 2018-09-08 18:33:14.000 251 7848.21 940.98 53927.56 88888.00 2018-09-08 18:33:15.000 251 7848.16 940.87 53927.58 88888.00 2018-09-08 18:33:16.000 251 7848.10 940.75 53927.59 88888.00 2018-09-08 18:33:17.000 251 7848.04 940.63 53927.60 88888.00 2018-09-08 18:33:18.000 251 7847.99 940.53 53927.61 88888.00 2018-09-08 18:33:19.000 251 7847.94 940.43 53927.63 88888.00 2018-09-08 18:33:20.000 251 7847.87 940.31 53927.64 88888.00 2018-09-08 18:33:21.000 251 7847.81 940.20 53927.66 88888.00 2018-09-08 18:33:22.000 251 7847.76 940.09 53927.68 88888.00 2018-09-08 18:33:23.000 251 7847.70 939.97 53927.70 88888.00 2018-09-08 18:33:24.000 251 7847.64 939.86 53927.70 88888.00 2018-09-08 18:33:25.000 251 7847.57 939.76 53927.71 88888.00 2018-09-08 18:33:26.000 251 7847.49 939.64 53927.73 88888.00 2018-09-08 18:33:27.000 251 7847.42 939.52 53927.73 88888.00 2018-09-08 18:33:28.000 251 7847.36 939.41 53927.73 88888.00 2018-09-08 18:33:29.000 251 7847.28 939.29 53927.73 88888.00 2018-09-08 18:33:30.000 251 7847.19 939.18 53927.73 88888.00 2018-09-08 18:33:31.000 251 7847.12 939.08 53927.73 88888.00 2018-09-08 18:33:32.000 251 7847.05 938.98 53927.75 88888.00 2018-09-08 18:33:33.000 251 7846.98 938.87 53927.77 88888.00 2018-09-08 18:33:34.000 251 7846.92 938.77 53927.78 88888.00 2018-09-08 18:33:35.000 251 7846.87 938.66 53927.80 88888.00 2018-09-08 18:33:36.000 251 7846.79 938.54 53927.81 88888.00 2018-09-08 18:33:37.000 251 7846.72 938.45 53927.80 88888.00 2018-09-08 18:33:38.000 251 7846.67 938.38 53927.80 88888.00 2018-09-08 18:33:39.000 251 7846.61 938.30 53927.81 88888.00 2018-09-08 18:33:40.000 251 7846.54 938.20 53927.82 88888.00 2018-09-08 18:33:41.000 251 7846.49 938.10 53927.84 88888.00 2018-09-08 18:33:42.000 251 7846.43 938.02 53927.84 88888.00 2018-09-08 18:33:43.000 251 7846.37 937.94 53927.85 88888.00 2018-09-08 18:33:44.000 251 7846.30 937.84 53927.86 88888.00 2018-09-08 18:33:45.000 251 7846.24 937.76 53927.86 88888.00 2018-09-08 18:33:46.000 251 7846.19 937.70 53927.86 88888.00 2018-09-08 18:33:47.000 251 7846.15 937.62 53927.87 88888.00 2018-09-08 18:33:48.000 251 7846.09 937.53 53927.89 88888.00 2018-09-08 18:33:49.000 251 7846.03 937.44 53927.91 88888.00 2018-09-08 18:33:50.000 251 7845.98 937.37 53927.91 88888.00 2018-09-08 18:33:51.000 251 7845.93 937.30 53927.91 88888.00 2018-09-08 18:33:52.000 251 7845.88 937.24 53927.93 88888.00 2018-09-08 18:33:53.000 251 7845.84 937.18 53927.93 88888.00 2018-09-08 18:33:54.000 251 7845.81 937.12 53927.93 88888.00 2018-09-08 18:33:55.000 251 7845.77 937.07 53927.95 88888.00 2018-09-08 18:33:56.000 251 7845.72 937.04 53927.97 88888.00 2018-09-08 18:33:57.000 251 7845.67 937.00 53927.98 88888.00 2018-09-08 18:33:58.000 251 7845.63 936.95 53927.98 88888.00 2018-09-08 18:33:59.000 251 7845.60 936.91 53927.99 88888.00 2018-09-08 18:34:00.000 251 7845.58 936.89 53927.99 88888.00 2018-09-08 18:34:01.000 251 7845.56 936.86 53928.00 88888.00 2018-09-08 18:34:02.000 251 7845.52 936.84 53928.00 88888.00 2018-09-08 18:34:03.000 251 7845.49 936.84 53928.01 88888.00 2018-09-08 18:34:04.000 251 7845.46 936.82 53928.00 88888.00 2018-09-08 18:34:05.000 251 7845.44 936.80 53928.01 88888.00 2018-09-08 18:34:06.000 251 7845.40 936.81 53928.02 88888.00 2018-09-08 18:34:07.000 251 7845.36 936.80 53928.02 88888.00 2018-09-08 18:34:08.000 251 7845.33 936.78 53928.02 88888.00 2018-09-08 18:34:09.000 251 7845.30 936.79 53928.02 88888.00 2018-09-08 18:34:10.000 251 7845.27 936.79 53928.02 88888.00 2018-09-08 18:34:11.000 251 7845.25 936.79 53928.03 88888.00 2018-09-08 18:34:12.000 251 7845.23 936.79 53928.04 88888.00 2018-09-08 18:34:13.000 251 7845.20 936.80 53928.04 88888.00 2018-09-08 18:34:14.000 251 7845.18 936.82 53928.04 88888.00 2018-09-08 18:34:15.000 251 7845.17 936.84 53928.05 88888.00 2018-09-08 18:34:16.000 251 7845.14 936.85 53928.05 88888.00 2018-09-08 18:34:17.000 251 7845.10 936.87 53928.04 88888.00 2018-09-08 18:34:18.000 251 7845.07 936.88 53928.03 88888.00 2018-09-08 18:34:19.000 251 7845.05 936.91 53928.02 88888.00 2018-09-08 18:34:20.000 251 7845.03 936.94 53928.02 88888.00 2018-09-08 18:34:21.000 251 7845.01 936.97 53928.03 88888.00 2018-09-08 18:34:22.000 251 7844.98 936.99 53928.04 88888.00 2018-09-08 18:34:23.000 251 7844.96 937.00 53928.04 88888.00 2018-09-08 18:34:24.000 251 7844.92 937.00 53928.04 88888.00 2018-09-08 18:34:25.000 251 7844.89 937.01 53928.03 88888.00 2018-09-08 18:34:26.000 251 7844.85 937.03 53928.02 88888.00 2018-09-08 18:34:27.000 251 7844.83 937.05 53928.02 88888.00 2018-09-08 18:34:28.000 251 7844.81 937.08 53928.02 88888.00 2018-09-08 18:34:29.000 251 7844.78 937.09 53928.02 88888.00 2018-09-08 18:34:30.000 251 7844.74 937.10 53928.02 88888.00 2018-09-08 18:34:31.000 251 7844.70 937.11 53928.01 88888.00 2018-09-08 18:34:32.000 251 7844.66 937.13 53927.99 88888.00 2018-09-08 18:34:33.000 251 7844.63 937.14 53927.99 88888.00 2018-09-08 18:34:34.000 251 7844.60 937.16 53927.99 88888.00 2018-09-08 18:34:35.000 251 7844.56 937.18 53927.99 88888.00 2018-09-08 18:34:36.000 251 7844.53 937.19 53927.99 88888.00 2018-09-08 18:34:37.000 251 7844.50 937.21 53927.98 88888.00 2018-09-08 18:34:38.000 251 7844.48 937.21 53927.98 88888.00 2018-09-08 18:34:39.000 251 7844.43 937.22 53927.96 88888.00 2018-09-08 18:34:40.000 251 7844.39 937.23 53927.94 88888.00 2018-09-08 18:34:41.000 251 7844.37 937.25 53927.93 88888.00 2018-09-08 18:34:42.000 251 7844.34 937.26 53927.92 88888.00 2018-09-08 18:34:43.000 251 7844.29 937.26 53927.91 88888.00 2018-09-08 18:34:44.000 251 7844.24 937.25 53927.91 88888.00 2018-09-08 18:34:45.000 251 7844.20 937.25 53927.89 88888.00 2018-09-08 18:34:46.000 251 7844.15 937.26 53927.88 88888.00 2018-09-08 18:34:47.000 251 7844.09 937.27 53927.87 88888.00 2018-09-08 18:34:48.000 251 7844.04 937.28 53927.85 88888.00 2018-09-08 18:34:49.000 251 7844.00 937.28 53927.83 88888.00 2018-09-08 18:34:50.000 251 7843.95 937.28 53927.82 88888.00 2018-09-08 18:34:51.000 251 7843.90 937.28 53927.80 88888.00 2018-09-08 18:34:52.000 251 7843.86 937.29 53927.78 88888.00 2018-09-08 18:34:53.000 251 7843.80 937.31 53927.75 88888.00 2018-09-08 18:34:54.000 251 7843.74 937.32 53927.73 88888.00 2018-09-08 18:34:55.000 251 7843.69 937.33 53927.71 88888.00 2018-09-08 18:34:56.000 251 7843.64 937.33 53927.69 88888.00 2018-09-08 18:34:57.000 251 7843.60 937.33 53927.68 88888.00 2018-09-08 18:34:58.000 251 7843.55 937.34 53927.67 88888.00 2018-09-08 18:34:59.000 251 7843.49 937.33 53927.64 88888.00 2018-09-08 18:35:00.000 251 7843.44 937.33 53927.62 88888.00 2018-09-08 18:35:01.000 251 7843.38 937.32 53927.60 88888.00 2018-09-08 18:35:02.000 251 7843.33 937.32 53927.58 88888.00 2018-09-08 18:35:03.000 251 7843.28 937.32 53927.56 88888.00 2018-09-08 18:35:04.000 251 7843.23 937.31 53927.55 88888.00 2018-09-08 18:35:05.000 251 7843.18 937.30 53927.54 88888.00 2018-09-08 18:35:06.000 251 7843.13 937.28 53927.51 88888.00 2018-09-08 18:35:07.000 251 7843.09 937.29 53927.50 88888.00 2018-09-08 18:35:08.000 251 7843.05 937.32 53927.48 88888.00 2018-09-08 18:35:09.000 251 7843.00 937.32 53927.48 88888.00 2018-09-08 18:35:10.000 251 7842.96 937.32 53927.48 88888.00 2018-09-08 18:35:11.000 251 7842.92 937.33 53927.46 88888.00 2018-09-08 18:35:12.000 251 7842.87 937.33 53927.45 88888.00 2018-09-08 18:35:13.000 251 7842.83 937.34 53927.43 88888.00 2018-09-08 18:35:14.000 251 7842.80 937.36 53927.41 88888.00 2018-09-08 18:35:15.000 251 7842.78 937.37 53927.41 88888.00 2018-09-08 18:35:16.000 251 7842.75 937.39 53927.40 88888.00 2018-09-08 18:35:17.000 251 7842.72 937.42 53927.40 88888.00 2018-09-08 18:35:18.000 251 7842.70 937.45 53927.40 88888.00 2018-09-08 18:35:19.000 251 7842.69 937.48 53927.41 88888.00 2018-09-08 18:35:20.000 251 7842.68 937.51 53927.41 88888.00 2018-09-08 18:35:21.000 251 7842.65 937.52 53927.41 88888.00 2018-09-08 18:35:22.000 251 7842.62 937.54 53927.40 88888.00 2018-09-08 18:35:23.000 251 7842.60 937.56 53927.39 88888.00 2018-09-08 18:35:24.000 251 7842.58 937.58 53927.39 88888.00 2018-09-08 18:35:25.000 251 7842.57 937.62 53927.40 88888.00 2018-09-08 18:35:26.000 251 7842.56 937.65 53927.41 88888.00 2018-09-08 18:35:27.000 251 7842.56 937.67 53927.43 88888.00 2018-09-08 18:35:28.000 251 7842.54 937.70 53927.43 88888.00 2018-09-08 18:35:29.000 251 7842.53 937.73 53927.42 88888.00 2018-09-08 18:35:30.000 251 7842.53 937.75 53927.42 88888.00 2018-09-08 18:35:31.000 251 7842.52 937.80 53927.43 88888.00 2018-09-08 18:35:32.000 251 7842.51 937.84 53927.45 88888.00 2018-09-08 18:35:33.000 251 7842.51 937.86 53927.45 88888.00 2018-09-08 18:35:34.000 251 7842.50 937.90 53927.46 88888.00 2018-09-08 18:35:35.000 251 7842.50 937.95 53927.46 88888.00 2018-09-08 18:35:36.000 251 7842.49 937.99 53927.45 88888.00 2018-09-08 18:35:37.000 251 7842.50 938.04 53927.45 88888.00 2018-09-08 18:35:38.000 251 7842.50 938.09 53927.47 88888.00 2018-09-08 18:35:39.000 251 7842.51 938.14 53927.50 88888.00 2018-09-08 18:35:40.000 251 7842.51 938.17 53927.51 88888.00 2018-09-08 18:35:41.000 251 7842.50 938.21 53927.50 88888.00 2018-09-08 18:35:42.000 251 7842.49 938.26 53927.51 88888.00 2018-09-08 18:35:43.000 251 7842.48 938.31 53927.53 88888.00 2018-09-08 18:35:44.000 251 7842.49 938.35 53927.54 88888.00 2018-09-08 18:35:45.000 251 7842.49 938.41 53927.54 88888.00 2018-09-08 18:35:46.000 251 7842.48 938.46 53927.54 88888.00 2018-09-08 18:35:47.000 251 7842.48 938.51 53927.54 88888.00 2018-09-08 18:35:48.000 251 7842.48 938.56 53927.54 88888.00 2018-09-08 18:35:49.000 251 7842.50 938.62 53927.56 88888.00 2018-09-08 18:35:50.000 251 7842.50 938.68 53927.59 88888.00 2018-09-08 18:35:51.000 251 7842.52 938.74 53927.61 88888.00 2018-09-08 18:35:52.000 251 7842.54 938.80 53927.61 88888.00 2018-09-08 18:35:53.000 251 7842.54 938.88 53927.62 88888.00 2018-09-08 18:35:54.000 251 7842.53 938.95 53927.63 88888.00 2018-09-08 18:35:55.000 251 7842.54 939.02 53927.64 88888.00 2018-09-08 18:35:56.000 251 7842.55 939.08 53927.65 88888.00 2018-09-08 18:35:57.000 251 7842.54 939.17 53927.65 88888.00 2018-09-08 18:35:58.000 251 7842.54 939.26 53927.65 88888.00 2018-09-08 18:35:59.000 251 7842.55 939.33 53927.66 88888.00 2018-09-08 18:36:00.000 251 7842.55 939.38 53927.67 88888.00 2018-09-08 18:36:01.000 251 7842.56 939.46 53927.68 88888.00 2018-09-08 18:36:02.000 251 7842.57 939.52 53927.70 88888.00 2018-09-08 18:36:03.000 251 7842.58 939.56 53927.71 88888.00 2018-09-08 18:36:04.000 251 7842.58 939.61 53927.72 88888.00 2018-09-08 18:36:05.000 251 7842.59 939.65 53927.74 88888.00 2018-09-08 18:36:06.000 251 7842.58 939.68 53927.76 88888.00 2018-09-08 18:36:07.000 251 7842.59 939.73 53927.79 88888.00 2018-09-08 18:36:08.000 251 7842.60 939.76 53927.80 88888.00 2018-09-08 18:36:09.000 251 7842.59 939.76 53927.81 88888.00 2018-09-08 18:36:10.000 251 7842.59 939.78 53927.84 88888.00 2018-09-08 18:36:11.000 251 7842.60 939.79 53927.85 88888.00 2018-09-08 18:36:12.000 251 7842.60 939.80 53927.86 88888.00 2018-09-08 18:36:13.000 251 7842.59 939.81 53927.88 88888.00 2018-09-08 18:36:14.000 251 7842.59 939.82 53927.89 88888.00 2018-09-08 18:36:15.000 251 7842.59 939.82 53927.90 88888.00 2018-09-08 18:36:16.000 251 7842.58 939.83 53927.91 88888.00 2018-09-08 18:36:17.000 251 7842.58 939.83 53927.93 88888.00 2018-09-08 18:36:18.000 251 7842.57 939.83 53927.94 88888.00 2018-09-08 18:36:19.000 251 7842.57 939.83 53927.94 88888.00 2018-09-08 18:36:20.000 251 7842.56 939.83 53927.96 88888.00 2018-09-08 18:36:21.000 251 7842.54 939.84 53927.97 88888.00 2018-09-08 18:36:22.000 251 7842.53 939.85 53927.98 88888.00 2018-09-08 18:36:23.000 251 7842.52 939.86 53927.98 88888.00 2018-09-08 18:36:24.000 251 7842.51 939.86 53927.98 88888.00 2018-09-08 18:36:25.000 251 7842.49 939.85 53927.98 88888.00 2018-09-08 18:36:26.000 251 7842.48 939.83 53927.99 88888.00 2018-09-08 18:36:27.000 251 7842.47 939.81 53927.99 88888.00 2018-09-08 18:36:28.000 251 7842.47 939.81 53927.99 88888.00 2018-09-08 18:36:29.000 251 7842.45 939.79 53928.01 88888.00 2018-09-08 18:36:30.000 251 7842.42 939.77 53928.02 88888.00 2018-09-08 18:36:31.000 251 7842.40 939.76 53928.03 88888.00 2018-09-08 18:36:32.000 251 7842.39 939.75 53928.02 88888.00 2018-09-08 18:36:33.000 251 7842.38 939.73 53928.04 88888.00 2018-09-08 18:36:34.000 251 7842.36 939.70 53928.05 88888.00 2018-09-08 18:36:35.000 251 7842.36 939.67 53928.06 88888.00 2018-09-08 18:36:36.000 251 7842.35 939.66 53928.05 88888.00 2018-09-08 18:36:37.000 251 7842.33 939.65 53928.04 88888.00 2018-09-08 18:36:38.000 251 7842.31 939.61 53928.05 88888.00 2018-09-08 18:36:39.000 251 7842.29 939.57 53928.05 88888.00 2018-09-08 18:36:40.000 251 7842.27 939.55 53928.05 88888.00 2018-09-08 18:36:41.000 251 7842.25 939.51 53928.05 88888.00 2018-09-08 18:36:42.000 251 7842.23 939.48 53928.05 88888.00 2018-09-08 18:36:43.000 251 7842.20 939.47 53928.05 88888.00 2018-09-08 18:36:44.000 251 7842.19 939.44 53928.05 88888.00 2018-09-08 18:36:45.000 251 7842.18 939.41 53928.07 88888.00 2018-09-08 18:36:46.000 251 7842.17 939.39 53928.07 88888.00 2018-09-08 18:36:47.000 251 7842.16 939.38 53928.05 88888.00 2018-09-08 18:36:48.000 251 7842.15 939.36 53928.05 88888.00 2018-09-08 18:36:49.000 251 7842.14 939.36 53928.06 88888.00 2018-09-08 18:36:50.000 251 7842.12 939.34 53928.07 88888.00 2018-09-08 18:36:51.000 251 7842.12 939.33 53928.07 88888.00 2018-09-08 18:36:52.000 251 7842.12 939.34 53928.08 88888.00 2018-09-08 18:36:53.000 251 7842.13 939.36 53928.09 88888.00 2018-09-08 18:36:54.000 251 7842.13 939.35 53928.09 88888.00 2018-09-08 18:36:55.000 251 7842.13 939.35 53928.08 88888.00 2018-09-08 18:36:56.000 251 7842.12 939.34 53928.09 88888.00 2018-09-08 18:36:57.000 251 7842.12 939.35 53928.09 88888.00 2018-09-08 18:36:58.000 251 7842.12 939.37 53928.08 88888.00 2018-09-08 18:36:59.000 251 7842.12 939.38 53928.08 88888.00 2018-09-08 18:37:00.000 251 7842.11 939.39 53928.08 88888.00 2018-09-08 18:37:01.000 251 7842.11 939.40 53928.06 88888.00 2018-09-08 18:37:02.000 251 7842.10 939.42 53928.04 88888.00 2018-09-08 18:37:03.000 251 7842.08 939.43 53928.03 88888.00 2018-09-08 18:37:04.000 251 7842.08 939.44 53928.03 88888.00 2018-09-08 18:37:05.000 251 7842.06 939.45 53928.02 88888.00 2018-09-08 18:37:06.000 251 7842.06 939.47 53927.99 88888.00 2018-09-08 18:37:07.000 251 7842.05 939.50 53927.98 88888.00 2018-09-08 18:37:08.000 251 7842.02 939.53 53927.96 88888.00 2018-09-08 18:37:09.000 251 7842.00 939.58 53927.94 88888.00 2018-09-08 18:37:10.000 251 7841.98 939.64 53927.90 88888.00 2018-09-08 18:37:11.000 251 7841.94 939.69 53927.86 88888.00 2018-09-08 18:37:12.000 251 7841.91 939.74 53927.82 88888.00 2018-09-08 18:37:13.000 251 7841.88 939.80 53927.79 88888.00 2018-09-08 18:37:14.000 251 7841.85 939.87 53927.75 88888.00 2018-09-08 18:37:15.000 251 7841.82 939.92 53927.71 88888.00 2018-09-08 18:37:16.000 251 7841.79 939.98 53927.70 88888.00 2018-09-08 18:37:17.000 251 7841.78 940.05 53927.68 88888.00 2018-09-08 18:37:18.000 251 7841.76 940.11 53927.64 88888.00 2018-09-08 18:37:19.000 251 7841.73 940.16 53927.62 88888.00 2018-09-08 18:37:20.000 251 7841.70 940.22 53927.59 88888.00 2018-09-08 18:37:21.000 251 7841.67 940.28 53927.55 88888.00 2018-09-08 18:37:22.000 251 7841.64 940.31 53927.53 88888.00 2018-09-08 18:37:23.000 251 7841.60 940.35 53927.52 88888.00 2018-09-08 18:37:24.000 251 7841.57 940.40 53927.49 88888.00 2018-09-08 18:37:25.000 251 7841.53 940.45 53927.46 88888.00 2018-09-08 18:37:26.000 251 7841.49 940.49 53927.43 88888.00 2018-09-08 18:37:27.000 251 7841.45 940.52 53927.41 88888.00 2018-09-08 18:37:28.000 251 7841.42 940.55 53927.39 88888.00 2018-09-08 18:37:29.000 251 7841.38 940.57 53927.36 88888.00 2018-09-08 18:37:30.000 251 7841.33 940.58 53927.34 88888.00 2018-09-08 18:37:31.000 251 7841.31 940.58 53927.35 88888.00 2018-09-08 18:37:32.000 251 7841.31 940.59 53927.35 88888.00 2018-09-08 18:37:33.000 251 7841.30 940.62 53927.34 88888.00 2018-09-08 18:37:34.000 251 7841.28 940.64 53927.32 88888.00 2018-09-08 18:37:35.000 251 7841.25 940.65 53927.32 88888.00 2018-09-08 18:37:36.000 251 7841.23 940.67 53927.32 88888.00 2018-09-08 18:37:37.000 251 7841.20 940.67 53927.32 88888.00 2018-09-08 18:37:38.000 251 7841.17 940.68 53927.32 88888.00 2018-09-08 18:37:39.000 251 7841.13 940.70 53927.31 88888.00 2018-09-08 18:37:40.000 251 7841.09 940.71 53927.30 88888.00 2018-09-08 18:37:41.000 251 7841.06 940.71 53927.28 88888.00 2018-09-08 18:37:42.000 251 7841.03 940.71 53927.26 88888.00 2018-09-08 18:37:43.000 251 7841.01 940.73 53927.25 88888.00 2018-09-08 18:37:44.000 251 7840.98 940.74 53927.25 88888.00 2018-09-08 18:37:45.000 251 7840.96 940.75 53927.25 88888.00 2018-09-08 18:37:46.000 251 7840.94 940.77 53927.23 88888.00 2018-09-08 18:37:47.000 251 7840.92 940.81 53927.23 88888.00 2018-09-08 18:37:48.000 251 7840.91 940.85 53927.24 88888.00 2018-09-08 18:37:49.000 251 7840.91 940.89 53927.25 88888.00 2018-09-08 18:37:50.000 251 7840.91 940.90 53927.25 88888.00 2018-09-08 18:37:51.000 251 7840.91 940.90 53927.26 88888.00 2018-09-08 18:37:52.000 251 7840.91 940.92 53927.28 88888.00 2018-09-08 18:37:53.000 251 7840.90 940.93 53927.29 88888.00 2018-09-08 18:37:54.000 251 7840.90 940.94 53927.30 88888.00 2018-09-08 18:37:55.000 251 7840.89 940.96 53927.30 88888.00 2018-09-08 18:37:56.000 251 7840.87 940.97 53927.30 88888.00 2018-09-08 18:37:57.000 251 7840.85 940.96 53927.31 88888.00 2018-09-08 18:37:58.000 251 7840.83 940.94 53927.32 88888.00 2018-09-08 18:37:59.000 251 7840.82 940.91 53927.34 88888.00 2018-09-08 18:38:00.000 251 7840.78 940.85 53927.34 88888.00 2018-09-08 18:38:01.000 251 7840.75 940.79 53927.34 88888.00 2018-09-08 18:38:02.000 251 7840.73 940.74 53927.35 88888.00 2018-09-08 18:38:03.000 251 7840.69 940.68 53927.36 88888.00 2018-09-08 18:38:04.000 251 7840.66 940.64 53927.36 88888.00 2018-09-08 18:38:05.000 251 7840.63 940.59 53927.36 88888.00 2018-09-08 18:38:06.000 251 7840.60 940.53 53927.36 88888.00 2018-09-08 18:38:07.000 251 7840.56 940.47 53927.36 88888.00 2018-09-08 18:38:08.000 251 7840.52 940.42 53927.36 88888.00 2018-09-08 18:38:09.000 251 7840.48 940.35 53927.36 88888.00 2018-09-08 18:38:10.000 251 7840.44 940.27 53927.35 88888.00 2018-09-08 18:38:11.000 251 7840.40 940.19 53927.35 88888.00 2018-09-08 18:38:12.000 251 7840.36 940.11 53927.37 88888.00 2018-09-08 18:38:13.000 251 7840.30 940.03 53927.36 88888.00 2018-09-08 18:38:14.000 251 7840.23 939.95 53927.34 88888.00 2018-09-08 18:38:15.000 251 7840.17 939.86 53927.33 88888.00 2018-09-08 18:38:16.000 251 7840.11 939.77 53927.31 88888.00 2018-09-08 18:38:17.000 251 7840.04 939.67 53927.30 88888.00 2018-09-08 18:38:18.000 251 7839.97 939.59 53927.28 88888.00 2018-09-08 18:38:19.000 251 7839.89 939.51 53927.26 88888.00 2018-09-08 18:38:20.000 251 7839.81 939.42 53927.24 88888.00 2018-09-08 18:38:21.000 251 7839.73 939.34 53927.23 88888.00 2018-09-08 18:38:22.000 251 7839.66 939.27 53927.20 88888.00 2018-09-08 18:38:23.000 251 7839.57 939.19 53927.16 88888.00 2018-09-08 18:38:24.000 251 7839.48 939.12 53927.12 88888.00 2018-09-08 18:38:25.000 251 7839.40 939.05 53927.10 88888.00 2018-09-08 18:38:26.000 251 7839.32 938.98 53927.09 88888.00 2018-09-08 18:38:27.000 251 7839.24 938.93 53927.06 88888.00 2018-09-08 18:38:28.000 251 7839.16 938.88 53927.02 88888.00 2018-09-08 18:38:29.000 251 7839.06 938.83 53926.98 88888.00 2018-09-08 18:38:30.000 251 7838.98 938.80 53926.95 88888.00 2018-09-08 18:38:31.000 251 7838.90 938.79 53926.91 88888.00 2018-09-08 18:38:32.000 251 7838.81 938.75 53926.88 88888.00 2018-09-08 18:38:33.000 251 7838.72 938.71 53926.85 88888.00 2018-09-08 18:38:34.000 251 7838.63 938.67 53926.82 88888.00 2018-09-08 18:38:35.000 251 7838.55 938.62 53926.79 88888.00 2018-09-08 18:38:36.000 251 7838.46 938.58 53926.75 88888.00 2018-09-08 18:38:37.000 251 7838.37 938.53 53926.73 88888.00 2018-09-08 18:38:38.000 251 7838.28 938.47 53926.71 88888.00 2018-09-08 18:38:39.000 251 7838.21 938.45 53926.69 88888.00 2018-09-08 18:38:40.000 251 7838.15 938.44 53926.68 88888.00 2018-09-08 18:38:41.000 251 7838.09 938.42 53926.66 88888.00 2018-09-08 18:38:42.000 251 7838.01 938.38 53926.64 88888.00 2018-09-08 18:38:43.000 251 7837.92 938.34 53926.63 88888.00 2018-09-08 18:38:44.000 251 7837.84 938.28 53926.61 88888.00 2018-09-08 18:38:45.000 251 7837.77 938.23 53926.59 88888.00 2018-09-08 18:38:46.000 251 7837.70 938.19 53926.57 88888.00 2018-09-08 18:38:47.000 251 7837.63 938.14 53926.55 88888.00 2018-09-08 18:38:48.000 251 7837.55 938.09 53926.55 88888.00 2018-09-08 18:38:49.000 251 7837.49 938.04 53926.55 88888.00 2018-09-08 18:38:50.000 251 7837.44 938.00 53926.54 88888.00 2018-09-08 18:38:51.000 251 7837.38 937.96 53926.53 88888.00 2018-09-08 18:38:52.000 251 7837.33 937.91 53926.52 88888.00 2018-09-08 18:38:53.000 251 7837.29 937.85 53926.52 88888.00 2018-09-08 18:38:54.000 251 7837.23 937.80 53926.53 88888.00 2018-09-08 18:38:55.000 251 7837.17 937.75 53926.52 88888.00 2018-09-08 18:38:56.000 251 7837.13 937.70 53926.52 88888.00 2018-09-08 18:38:57.000 251 7837.09 937.65 53926.53 88888.00 2018-09-08 18:38:58.000 251 7837.05 937.59 53926.53 88888.00 2018-09-08 18:38:59.000 251 7837.00 937.55 53926.52 88888.00 2018-09-08 18:39:00.000 251 7836.96 937.53 53926.52 88888.00 2018-09-08 18:39:01.000 251 7836.93 937.49 53926.54 88888.00 2018-09-08 18:39:02.000 251 7836.91 937.45 53926.56 88888.00 2018-09-08 18:39:03.000 251 7836.88 937.42 53926.58 88888.00 2018-09-08 18:39:04.000 251 7836.86 937.38 53926.60 88888.00 2018-09-08 18:39:05.000 251 7836.84 937.35 53926.61 88888.00 2018-09-08 18:39:06.000 251 7836.81 937.32 53926.62 88888.00 2018-09-08 18:39:07.000 251 7836.78 937.29 53926.62 88888.00 2018-09-08 18:39:08.000 251 7836.76 937.26 53926.63 88888.00 2018-09-08 18:39:09.000 251 7836.75 937.25 53926.65 88888.00 2018-09-08 18:39:10.000 251 7836.74 937.24 53926.66 88888.00 2018-09-08 18:39:11.000 251 7836.73 937.23 53926.66 88888.00 2018-09-08 18:39:12.000 251 7836.73 937.22 53926.68 88888.00 2018-09-08 18:39:13.000 251 7836.72 937.21 53926.69 88888.00 2018-09-08 18:39:14.000 251 7836.72 937.21 53926.71 88888.00 2018-09-08 18:39:15.000 251 7836.73 937.21 53926.73 88888.00 2018-09-08 18:39:16.000 251 7836.74 937.21 53926.76 88888.00 2018-09-08 18:39:17.000 251 7836.75 937.22 53926.78 88888.00 2018-09-08 18:39:18.000 251 7836.77 937.23 53926.80 88888.00 2018-09-08 18:39:19.000 251 7836.80 937.23 53926.84 88888.00 2018-09-08 18:39:20.000 251 7836.81 937.23 53926.87 88888.00 2018-09-08 18:39:21.000 251 7836.81 937.22 53926.90 88888.00 2018-09-08 18:39:22.000 251 7836.81 937.21 53926.91 88888.00 2018-09-08 18:39:23.000 251 7836.81 937.20 53926.93 88888.00 2018-09-08 18:39:24.000 251 7836.82 937.17 53926.93 88888.00 2018-09-08 18:39:25.000 251 7836.82 937.13 53926.94 88888.00 2018-09-08 18:39:26.000 251 7836.81 937.10 53926.97 88888.00 2018-09-08 18:39:27.000 251 7836.81 937.08 53927.00 88888.00 2018-09-08 18:39:28.000 251 7836.82 937.09 53927.02 88888.00 2018-09-08 18:39:29.000 251 7836.85 937.08 53927.05 88888.00 2018-09-08 18:39:30.000 251 7836.88 937.07 53927.08 88888.00 2018-09-08 18:39:31.000 251 7836.90 937.09 53927.10 88888.00 2018-09-08 18:39:32.000 251 7836.91 937.11 53927.12 88888.00 2018-09-08 18:39:33.000 251 7836.94 937.11 53927.16 88888.00 2018-09-08 18:39:34.000 251 7836.96 937.13 53927.20 88888.00 2018-09-08 18:39:35.000 251 7836.98 937.15 53927.21 88888.00 2018-09-08 18:39:36.000 251 7836.99 937.16 53927.24 88888.00 2018-09-08 18:39:37.000 251 7837.00 937.16 53927.27 88888.00 2018-09-08 18:39:38.000 251 7837.02 937.17 53927.28 88888.00 2018-09-08 18:39:39.000 251 7837.06 937.20 53927.32 88888.00 2018-09-08 18:39:40.000 251 7837.11 937.25 53927.37 88888.00 2018-09-08 18:39:41.000 251 7837.17 937.29 53927.41 88888.00 2018-09-08 18:39:42.000 251 7837.22 937.32 53927.46 88888.00 2018-09-08 18:39:43.000 251 7837.28 937.37 53927.50 88888.00 2018-09-08 18:39:44.000 251 7837.35 937.44 53927.55 88888.00 2018-09-08 18:39:45.000 251 7837.40 937.50 53927.59 88888.00 2018-09-08 18:39:46.000 251 7837.46 937.56 53927.62 88888.00 2018-09-08 18:39:47.000 251 7837.52 937.63 53927.67 88888.00 2018-09-08 18:39:48.000 251 7837.57 937.68 53927.70 88888.00 2018-09-08 18:39:49.000 251 7837.63 937.74 53927.73 88888.00 2018-09-08 18:39:50.000 251 7837.68 937.81 53927.77 88888.00 2018-09-08 18:39:51.000 251 7837.72 937.87 53927.81 88888.00 2018-09-08 18:39:52.000 251 7837.76 937.92 53927.84 88888.00 2018-09-08 18:39:53.000 251 7837.81 937.98 53927.87 88888.00 2018-09-08 18:39:54.000 251 7837.85 938.03 53927.90 88888.00 2018-09-08 18:39:55.000 251 7837.88 938.10 53927.92 88888.00 2018-09-08 18:39:56.000 251 7837.90 938.16 53927.95 88888.00 2018-09-08 18:39:57.000 251 7837.94 938.21 53927.99 88888.00 2018-09-08 18:39:58.000 251 7837.98 938.26 53928.02 88888.00 2018-09-08 18:39:59.000 251 7838.01 938.32 53928.04 88888.00 2018-09-08 18:40:00.000 251 7838.04 938.38 53928.05 88888.00 2018-09-08 18:40:01.000 251 7838.05 938.43 53928.09 88888.00 2018-09-08 18:40:02.000 251 7838.07 938.48 53928.12 88888.00 2018-09-08 18:40:03.000 251 7838.08 938.51 53928.14 88888.00 2018-09-08 18:40:04.000 251 7838.10 938.53 53928.17 88888.00 2018-09-08 18:40:05.000 251 7838.12 938.55 53928.21 88888.00 2018-09-08 18:40:06.000 251 7838.13 938.57 53928.27 88888.00 2018-09-08 18:40:07.000 251 7838.16 938.58 53928.31 88888.00 2018-09-08 18:40:08.000 251 7838.19 938.59 53928.33 88888.00 2018-09-08 18:40:09.000 251 7838.20 938.60 53928.37 88888.00 2018-09-08 18:40:10.000 251 7838.22 938.61 53928.42 88888.00 2018-09-08 18:40:11.000 251 7838.25 938.62 53928.46 88888.00 2018-09-08 18:40:12.000 251 7838.28 938.66 53928.52 88888.00 2018-09-08 18:40:13.000 251 7838.30 938.71 53928.57 88888.00 2018-09-08 18:40:14.000 251 7838.34 938.75 53928.64 88888.00 2018-09-08 18:40:15.000 251 7838.38 938.76 53928.69 88888.00 2018-09-08 18:40:16.000 251 7838.39 938.77 53928.73 88888.00 2018-09-08 18:40:17.000 251 7838.39 938.78 53928.78 88888.00 2018-09-08 18:40:18.000 251 7838.41 938.78 53928.82 88888.00 2018-09-08 18:40:19.000 251 7838.43 938.78 53928.87 88888.00 2018-09-08 18:40:20.000 251 7838.46 938.78 53928.92 88888.00 2018-09-08 18:40:21.000 251 7838.49 938.77 53928.97 88888.00 2018-09-08 18:40:22.000 251 7838.52 938.75 53929.02 88888.00 2018-09-08 18:40:23.000 251 7838.54 938.74 53929.07 88888.00 2018-09-08 18:40:24.000 251 7838.55 938.74 53929.11 88888.00 2018-09-08 18:40:25.000 251 7838.59 938.75 53929.17 88888.00 2018-09-08 18:40:26.000 251 7838.61 938.75 53929.22 88888.00 2018-09-08 18:40:27.000 251 7838.63 938.75 53929.27 88888.00 2018-09-08 18:40:28.000 251 7838.65 938.74 53929.33 88888.00 2018-09-08 18:40:29.000 251 7838.68 938.74 53929.38 88888.00 2018-09-08 18:40:30.000 251 7838.71 938.75 53929.43 88888.00 2018-09-08 18:40:31.000 251 7838.76 938.77 53929.48 88888.00 2018-09-08 18:40:32.000 251 7838.80 938.77 53929.54 88888.00 2018-09-08 18:40:33.000 251 7838.83 938.77 53929.59 88888.00 2018-09-08 18:40:34.000 251 7838.84 938.77 53929.65 88888.00 2018-09-08 18:40:35.000 251 7838.85 938.77 53929.70 88888.00 2018-09-08 18:40:36.000 251 7838.88 938.77 53929.74 88888.00 2018-09-08 18:40:37.000 251 7838.91 938.78 53929.80 88888.00 2018-09-08 18:40:38.000 251 7838.93 938.78 53929.84 88888.00 2018-09-08 18:40:39.000 251 7838.94 938.77 53929.89 88888.00 2018-09-08 18:40:40.000 251 7838.95 938.77 53929.93 88888.00 2018-09-08 18:40:41.000 251 7838.96 938.75 53929.97 88888.00 2018-09-08 18:40:42.000 251 7838.98 938.74 53930.02 88888.00 2018-09-08 18:40:43.000 251 7839.01 938.74 53930.08 88888.00 2018-09-08 18:40:44.000 251 7839.02 938.72 53930.13 88888.00 2018-09-08 18:40:45.000 251 7839.04 938.71 53930.18 88888.00 2018-09-08 18:40:46.000 251 7839.06 938.70 53930.21 88888.00 2018-09-08 18:40:47.000 251 7839.07 938.69 53930.27 88888.00 2018-09-08 18:40:48.000 251 7839.09 938.66 53930.33 88888.00 2018-09-08 18:40:49.000 251 7839.12 938.64 53930.39 88888.00 2018-09-08 18:40:50.000 251 7839.16 938.65 53930.44 88888.00 2018-09-08 18:40:51.000 251 7839.20 938.65 53930.51 88888.00 2018-09-08 18:40:52.000 251 7839.23 938.64 53930.58 88888.00 2018-09-08 18:40:53.000 251 7839.26 938.64 53930.64 88888.00 2018-09-08 18:40:54.000 251 7839.30 938.65 53930.69 88888.00 2018-09-08 18:40:55.000 251 7839.34 938.64 53930.75 88888.00 2018-09-08 18:40:56.000 251 7839.38 938.65 53930.82 88888.00 2018-09-08 18:40:57.000 251 7839.41 938.64 53930.86 88888.00 2018-09-08 18:40:58.000 251 7839.43 938.62 53930.90 88888.00 2018-09-08 18:40:59.000 251 7839.46 938.60 53930.95 88888.00 2018-09-08 18:41:00.000 251 7839.48 938.59 53931.02 88888.00 2018-09-08 18:41:01.000 251 7839.51 938.58 53931.09 88888.00 2018-09-08 18:41:02.000 251 7839.54 938.58 53931.16 88888.00 2018-09-08 18:41:03.000 251 7839.58 938.58 53931.21 88888.00 2018-09-08 18:41:04.000 251 7839.63 938.58 53931.27 88888.00 2018-09-08 18:41:05.000 251 7839.67 938.58 53931.33 88888.00 2018-09-08 18:41:06.000 251 7839.70 938.59 53931.37 88888.00 2018-09-08 18:41:07.000 251 7839.75 938.59 53931.43 88888.00 2018-09-08 18:41:08.000 251 7839.78 938.58 53931.49 88888.00 2018-09-08 18:41:09.000 251 7839.81 938.59 53931.55 88888.00 2018-09-08 18:41:10.000 251 7839.85 938.59 53931.62 88888.00 2018-09-08 18:41:11.000 251 7839.89 938.59 53931.68 88888.00 2018-09-08 18:41:12.000 251 7839.93 938.58 53931.74 88888.00 2018-09-08 18:41:13.000 251 7839.96 938.58 53931.80 88888.00 2018-09-08 18:41:14.000 251 7839.99 938.59 53931.84 88888.00 2018-09-08 18:41:15.000 251 7840.03 938.59 53931.89 88888.00 2018-09-08 18:41:16.000 251 7840.08 938.59 53931.96 88888.00 2018-09-08 18:41:17.000 251 7840.11 938.59 53932.02 88888.00 2018-09-08 18:41:18.000 251 7840.15 938.60 53932.07 88888.00 2018-09-08 18:41:19.000 251 7840.18 938.60 53932.13 88888.00 2018-09-08 18:41:20.000 251 7840.21 938.60 53932.20 88888.00 2018-09-08 18:41:21.000 251 7840.25 938.59 53932.27 88888.00 2018-09-08 18:41:22.000 251 7840.29 938.59 53932.32 88888.00 2018-09-08 18:41:23.000 251 7840.31 938.57 53932.36 88888.00 2018-09-08 18:41:24.000 251 7840.35 938.56 53932.43 88888.00 2018-09-08 18:41:25.000 251 7840.38 938.56 53932.50 88888.00 2018-09-08 18:41:26.000 251 7840.41 938.55 53932.56 88888.00 2018-09-08 18:41:27.000 251 7840.45 938.54 53932.62 88888.00 2018-09-08 18:41:28.000 251 7840.48 938.53 53932.70 88888.00 2018-09-08 18:41:29.000 251 7840.51 938.51 53932.75 88888.00 2018-09-08 18:41:30.000 251 7840.54 938.49 53932.80 88888.00 2018-09-08 18:41:31.000 251 7840.56 938.46 53932.87 88888.00 2018-09-08 18:41:32.000 251 7840.59 938.42 53932.92 88888.00 2018-09-08 18:41:33.000 251 7840.61 938.39 53932.96 88888.00 2018-09-08 18:41:34.000 251 7840.64 938.36 53933.03 88888.00 2018-09-08 18:41:35.000 251 7840.67 938.32 53933.10 88888.00 2018-09-08 18:41:36.000 251 7840.69 938.28 53933.15 88888.00 2018-09-08 18:41:37.000 251 7840.70 938.25 53933.20 88888.00 2018-09-08 18:41:38.000 251 7840.72 938.20 53933.26 88888.00 2018-09-08 18:41:39.000 251 7840.73 938.15 53933.30 88888.00 2018-09-08 18:41:40.000 251 7840.75 938.11 53933.35 88888.00 2018-09-08 18:41:41.000 251 7840.77 938.08 53933.42 88888.00 2018-09-08 18:41:42.000 251 7840.79 938.04 53933.49 88888.00 2018-09-08 18:41:43.000 251 7840.82 937.99 53933.54 88888.00 2018-09-08 18:41:44.000 251 7840.85 937.93 53933.58 88888.00 2018-09-08 18:41:45.000 251 7840.87 937.88 53933.64 88888.00 2018-09-08 18:41:46.000 251 7840.88 937.81 53933.69 88888.00 2018-09-08 18:41:47.000 251 7840.87 937.73 53933.73 88888.00 2018-09-08 18:41:48.000 251 7840.87 937.65 53933.77 88888.00 2018-09-08 18:41:49.000 251 7840.87 937.58 53933.80 88888.00 2018-09-08 18:41:50.000 251 7840.86 937.50 53933.84 88888.00 2018-09-08 18:41:51.000 251 7840.86 937.42 53933.88 88888.00 2018-09-08 18:41:52.000 251 7840.86 937.33 53933.91 88888.00 2018-09-08 18:41:53.000 251 7840.85 937.25 53933.95 88888.00 2018-09-08 18:41:54.000 251 7840.85 937.16 53933.98 88888.00 2018-09-08 18:41:55.000 251 7840.85 937.09 53934.02 88888.00 2018-09-08 18:41:56.000 251 7840.84 937.00 53934.05 88888.00 2018-09-08 18:41:57.000 251 7840.82 936.91 53934.08 88888.00 2018-09-08 18:41:58.000 251 7840.79 936.84 53934.11 88888.00 2018-09-08 18:41:59.000 251 7840.78 936.76 53934.13 88888.00 2018-09-08 18:42:00.000 251 7840.77 936.67 53934.14 88888.00 2018-09-08 18:42:01.000 251 7840.74 936.57 53934.16 88888.00 2018-09-08 18:42:02.000 251 7840.72 936.50 53934.18 88888.00 2018-09-08 18:42:03.000 251 7840.71 936.42 53934.20 88888.00 2018-09-08 18:42:04.000 251 7840.69 936.32 53934.21 88888.00 2018-09-08 18:42:05.000 251 7840.68 936.23 53934.24 88888.00 2018-09-08 18:42:06.000 251 7840.66 936.14 53934.26 88888.00 2018-09-08 18:42:07.000 251 7840.64 936.05 53934.29 88888.00 2018-09-08 18:42:08.000 251 7840.61 935.95 53934.30 88888.00 2018-09-08 18:42:09.000 251 7840.58 935.84 53934.32 88888.00 2018-09-08 18:42:10.000 251 7840.57 935.75 53934.34 88888.00 2018-09-08 18:42:11.000 251 7840.56 935.68 53934.36 88888.00 2018-09-08 18:42:12.000 251 7840.55 935.60 53934.37 88888.00 2018-09-08 18:42:13.000 251 7840.52 935.51 53934.38 88888.00 2018-09-08 18:42:14.000 251 7840.50 935.41 53934.39 88888.00 2018-09-08 18:42:15.000 251 7840.48 935.32 53934.41 88888.00 2018-09-08 18:42:16.000 251 7840.46 935.24 53934.42 88888.00 2018-09-08 18:42:17.000 251 7840.44 935.17 53934.45 88888.00 2018-09-08 18:42:18.000 251 7840.42 935.09 53934.46 88888.00 2018-09-08 18:42:19.000 251 7840.41 935.01 53934.46 88888.00 2018-09-08 18:42:20.000 251 7840.39 934.93 53934.47 88888.00 2018-09-08 18:42:21.000 251 7840.36 934.85 53934.48 88888.00 2018-09-08 18:42:22.000 251 7840.31 934.77 53934.49 88888.00 2018-09-08 18:42:23.000 251 7840.27 934.69 53934.50 88888.00 2018-09-08 18:42:24.000 251 7840.24 934.61 53934.50 88888.00 2018-09-08 18:42:25.000 251 7840.22 934.53 53934.50 88888.00 2018-09-08 18:42:26.000 251 7840.19 934.46 53934.51 88888.00 2018-09-08 18:42:27.000 251 7840.16 934.38 53934.52 88888.00 2018-09-08 18:42:28.000 251 7840.12 934.29 53934.51 88888.00 2018-09-08 18:42:29.000 251 7840.08 934.20 53934.50 88888.00 2018-09-08 18:42:30.000 251 7840.03 934.12 53934.48 88888.00 2018-09-08 18:42:31.000 251 7839.98 934.04 53934.48 88888.00 2018-09-08 18:42:32.000 251 7839.93 933.96 53934.48 88888.00 2018-09-08 18:42:33.000 251 7839.90 933.87 53934.49 88888.00 2018-09-08 18:42:34.000 251 7839.87 933.78 53934.49 88888.00 2018-09-08 18:42:35.000 251 7839.83 933.70 53934.49 88888.00 2018-09-08 18:42:36.000 251 7839.80 933.63 53934.50 88888.00 2018-09-08 18:42:37.000 251 7839.77 933.54 53934.50 88888.00 2018-09-08 18:42:38.000 251 7839.73 933.45 53934.49 88888.00 2018-09-08 18:42:39.000 251 7839.70 933.39 53934.49 88888.00 2018-09-08 18:42:40.000 251 7839.68 933.33 53934.49 88888.00 2018-09-08 18:42:41.000 251 7839.67 933.28 53934.50 88888.00 2018-09-08 18:42:42.000 251 7839.65 933.25 53934.52 88888.00 2018-09-08 18:42:43.000 251 7839.63 933.22 53934.52 88888.00 2018-09-08 18:42:44.000 251 7839.62 933.20 53934.52 88888.00 2018-09-08 18:42:45.000 251 7839.59 933.18 53934.52 88888.00 2018-09-08 18:42:46.000 251 7839.56 933.16 53934.51 88888.00 2018-09-08 18:42:47.000 251 7839.53 933.16 53934.50 88888.00 2018-09-08 18:42:48.000 251 7839.50 933.15 53934.49 88888.00 2018-09-08 18:42:49.000 251 7839.46 933.15 53934.47 88888.00 2018-09-08 18:42:50.000 251 7839.43 933.13 53934.45 88888.00 2018-09-08 18:42:51.000 251 7839.39 933.12 53934.44 88888.00 2018-09-08 18:42:52.000 251 7839.34 933.11 53934.43 88888.00 2018-09-08 18:42:53.000 251 7839.29 933.10 53934.39 88888.00 2018-09-08 18:42:54.000 251 7839.25 933.07 53934.34 88888.00 2018-09-08 18:42:55.000 251 7839.21 933.05 53934.33 88888.00 2018-09-08 18:42:56.000 251 7839.16 933.04 53934.32 88888.00 2018-09-08 18:42:57.000 251 7839.11 933.02 53934.29 88888.00 2018-09-08 18:42:58.000 251 7839.06 932.98 53934.25 88888.00 2018-09-08 18:42:59.000 251 7839.00 932.94 53934.22 88888.00 2018-09-08 18:43:00.000 251 7838.94 932.91 53934.19 88888.00 2018-09-08 18:43:01.000 251 7838.87 932.88 53934.15 88888.00 2018-09-08 18:43:02.000 251 7838.81 932.85 53934.12 88888.00 2018-09-08 18:43:03.000 251 7838.76 932.82 53934.11 88888.00 2018-09-08 18:43:04.000 251 7838.71 932.82 53934.09 88888.00 2018-09-08 18:43:05.000 251 7838.65 932.80 53934.06 88888.00 2018-09-08 18:43:06.000 251 7838.60 932.76 53934.03 88888.00 2018-09-08 18:43:07.000 251 7838.54 932.73 53934.00 88888.00 2018-09-08 18:43:08.000 251 7838.49 932.71 53933.99 88888.00 2018-09-08 18:43:09.000 251 7838.44 932.70 53933.96 88888.00 2018-09-08 18:43:10.000 251 7838.40 932.67 53933.93 88888.00 2018-09-08 18:43:11.000 251 7838.37 932.66 53933.89 88888.00 2018-09-08 18:43:12.000 251 7838.33 932.68 53933.86 88888.00 2018-09-08 18:43:13.000 251 7838.28 932.68 53933.83 88888.00 2018-09-08 18:43:14.000 251 7838.23 932.67 53933.81 88888.00 2018-09-08 18:43:15.000 251 7838.18 932.68 53933.78 88888.00 2018-09-08 18:43:16.000 251 7838.13 932.68 53933.74 88888.00 2018-09-08 18:43:17.000 251 7838.09 932.68 53933.70 88888.00 2018-09-08 18:43:18.000 251 7838.06 932.67 53933.68 88888.00 2018-09-08 18:43:19.000 251 7838.03 932.68 53933.66 88888.00 2018-09-08 18:43:20.000 251 7838.00 932.68 53933.66 88888.00 2018-09-08 18:43:21.000 251 7837.96 932.69 53933.64 88888.00 2018-09-08 18:43:22.000 251 7837.92 932.70 53933.62 88888.00 2018-09-08 18:43:23.000 251 7837.89 932.71 53933.59 88888.00 2018-09-08 18:43:24.000 251 7837.85 932.73 53933.57 88888.00 2018-09-08 18:43:25.000 251 7837.81 932.75 53933.53 88888.00 2018-09-08 18:43:26.000 251 7837.77 932.75 53933.50 88888.00 2018-09-08 18:43:27.000 251 7837.72 932.76 53933.46 88888.00 2018-09-08 18:43:28.000 251 7837.68 932.78 53933.42 88888.00 2018-09-08 18:43:29.000 251 7837.63 932.78 53933.38 88888.00 2018-09-08 18:43:30.000 251 7837.58 932.77 53933.33 88888.00 2018-09-08 18:43:31.000 251 7837.52 932.75 53933.30 88888.00 2018-09-08 18:43:32.000 251 7837.46 932.72 53933.27 88888.00 2018-09-08 18:43:33.000 251 7837.41 932.70 53933.23 88888.00 2018-09-08 18:43:34.000 251 7837.37 932.69 53933.20 88888.00 2018-09-08 18:43:35.000 251 7837.33 932.69 53933.17 88888.00 2018-09-08 18:43:36.000 251 7837.26 932.69 53933.13 88888.00 2018-09-08 18:43:37.000 251 7837.21 932.68 53933.09 88888.00 2018-09-08 18:43:38.000 251 7837.17 932.66 53933.07 88888.00 2018-09-08 18:43:39.000 251 7837.10 932.64 53933.02 88888.00 2018-09-08 18:43:40.000 251 7837.03 932.62 53932.96 88888.00 2018-09-08 18:43:41.000 251 7836.96 932.59 53932.89 88888.00 2018-09-08 18:43:42.000 251 7836.87 932.56 53932.82 88888.00 2018-09-08 18:43:43.000 251 7836.78 932.53 53932.76 88888.00 2018-09-08 18:43:44.000 251 7836.69 932.49 53932.71 88888.00 2018-09-08 18:43:45.000 251 7836.61 932.46 53932.65 88888.00 2018-09-08 18:43:46.000 251 7836.53 932.44 53932.59 88888.00 2018-09-08 18:43:47.000 251 7836.45 932.43 53932.53 88888.00 2018-09-08 18:43:48.000 251 7836.36 932.42 53932.47 88888.00 2018-09-08 18:43:49.000 251 7836.28 932.40 53932.41 88888.00 2018-09-08 18:43:50.000 251 7836.20 932.40 53932.36 88888.00 2018-09-08 18:43:51.000 251 7836.13 932.39 53932.29 88888.00 2018-09-08 18:43:52.000 251 7836.05 932.38 53932.23 88888.00 2018-09-08 18:43:53.000 251 7835.98 932.37 53932.19 88888.00 2018-09-08 18:43:54.000 251 7835.91 932.37 53932.13 88888.00 2018-09-08 18:43:55.000 251 7835.84 932.38 53932.07 88888.00 2018-09-08 18:43:56.000 251 7835.77 932.39 53932.03 88888.00 2018-09-08 18:43:57.000 251 7835.72 932.39 53931.98 88888.00 2018-09-08 18:43:58.000 251 7835.67 932.39 53931.93 88888.00 2018-09-08 18:43:59.000 251 7835.61 932.41 53931.88 88888.00 2018-09-08 18:44:00.000 251 7835.55 932.42 53931.82 88888.00 2018-09-08 18:44:01.000 251 7835.49 932.42 53931.77 88888.00 2018-09-08 18:44:02.000 251 7835.43 932.43 53931.73 88888.00 2018-09-08 18:44:03.000 251 7835.38 932.45 53931.69 88888.00 2018-09-08 18:44:04.000 251 7835.33 932.46 53931.63 88888.00 2018-09-08 18:44:05.000 251 7835.27 932.48 53931.58 88888.00 2018-09-08 18:44:06.000 251 7835.22 932.51 53931.53 88888.00 2018-09-08 18:44:07.000 251 7835.17 932.53 53931.48 88888.00 2018-09-08 18:44:08.000 251 7835.13 932.56 53931.43 88888.00 2018-09-08 18:44:09.000 251 7835.09 932.60 53931.38 88888.00 2018-09-08 18:44:10.000 251 7835.03 932.65 53931.33 88888.00 2018-09-08 18:44:11.000 251 7834.99 932.68 53931.29 88888.00 2018-09-08 18:44:12.000 251 7834.96 932.72 53931.25 88888.00 2018-09-08 18:44:13.000 251 7834.95 932.77 53931.22 88888.00 2018-09-08 18:44:14.000 251 7834.93 932.83 53931.19 88888.00 2018-09-08 18:44:15.000 251 7834.92 932.90 53931.17 88888.00 2018-09-08 18:44:16.000 251 7834.92 932.99 53931.15 88888.00 2018-09-08 18:44:17.000 251 7834.90 933.06 53931.12 88888.00 2018-09-08 18:44:18.000 251 7834.88 933.14 53931.07 88888.00 2018-09-08 18:44:19.000 251 7834.86 933.21 53931.04 88888.00 2018-09-08 18:44:20.000 251 7834.84 933.28 53931.02 88888.00 2018-09-08 18:44:21.000 251 7834.82 933.34 53930.97 88888.00 2018-09-08 18:44:22.000 251 7834.79 933.41 53930.92 88888.00 2018-09-08 18:44:23.000 251 7834.76 933.47 53930.88 88888.00 2018-09-08 18:44:24.000 251 7834.74 933.55 53930.84 88888.00 2018-09-08 18:44:25.000 251 7834.73 933.65 53930.82 88888.00 2018-09-08 18:44:26.000 251 7834.71 933.72 53930.79 88888.00 2018-09-08 18:44:27.000 251 7834.70 933.80 53930.76 88888.00 2018-09-08 18:44:28.000 251 7834.68 933.90 53930.73 88888.00 2018-09-08 18:44:29.000 251 7834.67 934.00 53930.71 88888.00 2018-09-08 18:44:30.000 251 7834.67 934.09 53930.69 88888.00 2018-09-08 18:44:31.000 251 7834.69 934.19 53930.69 88888.00 2018-09-08 18:44:32.000 251 7834.71 934.31 53930.68 88888.00 2018-09-08 18:44:33.000 251 7834.74 934.44 53930.68 88888.00 2018-09-08 18:44:34.000 251 7834.76 934.54 53930.68 88888.00 2018-09-08 18:44:35.000 251 7834.79 934.65 53930.68 88888.00 2018-09-08 18:44:36.000 251 7834.82 934.76 53930.68 88888.00 2018-09-08 18:44:37.000 251 7834.86 934.88 53930.70 88888.00 2018-09-08 18:44:38.000 251 7834.89 934.99 53930.71 88888.00 2018-09-08 18:44:39.000 251 7834.92 935.10 53930.71 88888.00 2018-09-08 18:44:40.000 251 7834.95 935.21 53930.71 88888.00 2018-09-08 18:44:41.000 251 7834.99 935.31 53930.73 88888.00 2018-09-08 18:44:42.000 251 7835.03 935.42 53930.74 88888.00 2018-09-08 18:44:43.000 251 7835.09 935.53 53930.75 88888.00 2018-09-08 18:44:44.000 251 7835.15 935.64 53930.77 88888.00 2018-09-08 18:44:45.000 251 7835.21 935.75 53930.80 88888.00 2018-09-08 18:44:46.000 251 7835.24 935.85 53930.81 88888.00 2018-09-08 18:44:47.000 251 7835.28 935.94 53930.83 88888.00 2018-09-08 18:44:48.000 251 7835.33 936.04 53930.86 88888.00 2018-09-08 18:44:49.000 251 7835.40 936.13 53930.88 88888.00 2018-09-08 18:44:50.000 251 7835.47 936.23 53930.90 88888.00 2018-09-08 18:44:51.000 251 7835.54 936.34 53930.94 88888.00 2018-09-08 18:44:52.000 251 7835.62 936.44 53930.99 88888.00 2018-09-08 18:44:53.000 251 7835.70 936.55 53931.03 88888.00 2018-09-08 18:44:54.000 251 7835.78 936.66 53931.07 88888.00 2018-09-08 18:44:55.000 251 7835.86 936.76 53931.09 88888.00 2018-09-08 18:44:56.000 251 7835.95 936.87 53931.12 88888.00 2018-09-08 18:44:57.000 251 7836.04 937.00 53931.18 88888.00 2018-09-08 18:44:58.000 251 7836.12 937.10 53931.21 88888.00 2018-09-08 18:44:59.000 251 7836.19 937.20 53931.23 88888.00 2018-09-08 18:45:00.000 251 7836.27 937.31 53931.27 88888.00 2018-09-08 18:45:01.000 251 7836.34 937.42 53931.31 88888.00 2018-09-08 18:45:02.000 251 7836.41 937.51 53931.34 88888.00 2018-09-08 18:45:03.000 251 7836.47 937.62 53931.37 88888.00 2018-09-08 18:45:04.000 251 7836.53 937.72 53931.40 88888.00 2018-09-08 18:45:05.000 251 7836.59 937.80 53931.42 88888.00 2018-09-08 18:45:06.000 251 7836.63 937.89 53931.44 88888.00 2018-09-08 18:45:07.000 251 7836.67 937.97 53931.46 88888.00 2018-09-08 18:45:08.000 251 7836.72 938.07 53931.46 88888.00 2018-09-08 18:45:09.000 251 7836.77 938.16 53931.47 88888.00 2018-09-08 18:45:10.000 251 7836.81 938.23 53931.49 88888.00 2018-09-08 18:45:11.000 251 7836.85 938.32 53931.50 88888.00 2018-09-08 18:45:12.000 251 7836.89 938.40 53931.52 88888.00 2018-09-08 18:45:13.000 251 7836.92 938.47 53931.54 88888.00 2018-09-08 18:45:14.000 251 7836.95 938.54 53931.55 88888.00 2018-09-08 18:45:15.000 251 7836.99 938.61 53931.55 88888.00 2018-09-08 18:45:16.000 251 7837.02 938.68 53931.55 88888.00 2018-09-08 18:45:17.000 251 7837.05 938.76 53931.57 88888.00 2018-09-08 18:45:18.000 251 7837.09 938.84 53931.59 88888.00 2018-09-08 18:45:19.000 251 7837.12 938.91 53931.61 88888.00 2018-09-08 18:45:20.000 251 7837.14 938.97 53931.61 88888.00 2018-09-08 18:45:21.000 251 7837.15 939.03 53931.61 88888.00 2018-09-08 18:45:22.000 251 7837.15 939.08 53931.59 88888.00 2018-09-08 18:45:23.000 251 7837.16 939.14 53931.59 88888.00 2018-09-08 18:45:24.000 251 7837.17 939.20 53931.59 88888.00 2018-09-08 18:45:25.000 251 7837.17 939.25 53931.57 88888.00 2018-09-08 18:45:26.000 251 7837.16 939.29 53931.56 88888.00 2018-09-08 18:45:27.000 251 7837.14 939.32 53931.55 88888.00 2018-09-08 18:45:28.000 251 7837.12 939.36 53931.54 88888.00 2018-09-08 18:45:29.000 251 7837.09 939.40 53931.51 88888.00 2018-09-08 18:45:30.000 251 7837.07 939.44 53931.50 88888.00 2018-09-08 18:45:31.000 251 7837.05 939.47 53931.49 88888.00 2018-09-08 18:45:32.000 251 7837.04 939.51 53931.47 88888.00 2018-09-08 18:45:33.000 251 7837.01 939.55 53931.46 88888.00 2018-09-08 18:45:34.000 251 7836.98 939.59 53931.44 88888.00 2018-09-08 18:45:35.000 251 7836.95 939.64 53931.42 88888.00 2018-09-08 18:45:36.000 251 7836.92 939.69 53931.40 88888.00 2018-09-08 18:45:37.000 251 7836.88 939.73 53931.38 88888.00 2018-09-08 18:45:38.000 251 7836.85 939.77 53931.36 88888.00 2018-09-08 18:45:39.000 251 7836.82 939.82 53931.34 88888.00 2018-09-08 18:45:40.000 251 7836.78 939.85 53931.31 88888.00 2018-09-08 18:45:41.000 251 7836.74 939.88 53931.28 88888.00 2018-09-08 18:45:42.000 251 7836.70 939.91 53931.26 88888.00 2018-09-08 18:45:43.000 251 7836.65 939.94 53931.24 88888.00 2018-09-08 18:45:44.000 251 7836.59 939.97 53931.22 88888.00 2018-09-08 18:45:45.000 251 7836.54 939.98 53931.19 88888.00 2018-09-08 18:45:46.000 251 7836.49 940.00 53931.15 88888.00 2018-09-08 18:45:47.000 251 7836.43 940.03 53931.12 88888.00 2018-09-08 18:45:48.000 251 7836.37 940.04 53931.08 88888.00 2018-09-08 18:45:49.000 251 7836.31 940.05 53931.05 88888.00 2018-09-08 18:45:50.000 251 7836.24 940.09 53931.01 88888.00 2018-09-08 18:45:51.000 251 7836.17 940.12 53930.97 88888.00 2018-09-08 18:45:52.000 251 7836.10 940.14 53930.93 88888.00 2018-09-08 18:45:53.000 251 7836.03 940.16 53930.89 88888.00 2018-09-08 18:45:54.000 251 7835.96 940.18 53930.84 88888.00 2018-09-08 18:45:55.000 251 7835.88 940.20 53930.80 88888.00 2018-09-08 18:45:56.000 251 7835.81 940.22 53930.77 88888.00 2018-09-08 18:45:57.000 251 7835.74 940.24 53930.73 88888.00 2018-09-08 18:45:58.000 251 7835.65 940.25 53930.70 88888.00 2018-09-08 18:45:59.000 251 7835.56 940.25 53930.65 88888.00 2018-09-08 18:46:00.000 251 7835.49 940.26 53930.60 88888.00 2018-09-08 18:46:01.000 251 7835.40 940.27 53930.54 88888.00 2018-09-08 18:46:02.000 251 7835.30 940.26 53930.49 88888.00 2018-09-08 18:46:03.000 251 7835.22 940.25 53930.46 88888.00 2018-09-08 18:46:04.000 251 7835.13 940.24 53930.43 88888.00 2018-09-08 18:46:05.000 251 7835.04 940.22 53930.39 88888.00 2018-09-08 18:46:06.000 251 7834.96 940.20 53930.34 88888.00 2018-09-08 18:46:07.000 251 7834.89 940.20 53930.29 88888.00 2018-09-08 18:46:08.000 251 7834.82 940.20 53930.25 88888.00 2018-09-08 18:46:09.000 251 7834.72 940.20 53930.20 88888.00 2018-09-08 18:46:10.000 251 7834.63 940.19 53930.16 88888.00 2018-09-08 18:46:11.000 251 7834.53 940.18 53930.12 88888.00 2018-09-08 18:46:12.000 251 7834.42 940.17 53930.08 88888.00 2018-09-08 18:46:13.000 251 7834.31 940.14 53930.01 88888.00 2018-09-08 18:46:14.000 251 7834.20 940.10 53929.94 88888.00 2018-09-08 18:46:15.000 251 7834.11 940.07 53929.89 88888.00 2018-09-08 18:46:16.000 251 7834.01 940.04 53929.84 88888.00 2018-09-08 18:46:17.000 251 7833.91 940.01 53929.80 88888.00 2018-09-08 18:46:18.000 251 7833.81 939.98 53929.76 88888.00 2018-09-08 18:46:19.000 251 7833.73 939.95 53929.73 88888.00 2018-09-08 18:46:20.000 251 7833.64 939.93 53929.69 88888.00 2018-09-08 18:46:21.000 251 7833.55 939.89 53929.66 88888.00 2018-09-08 18:46:22.000 251 7833.47 939.86 53929.63 88888.00 2018-09-08 18:46:23.000 251 7833.40 939.82 53929.61 88888.00 2018-09-08 18:46:24.000 251 7833.33 939.79 53929.59 88888.00 2018-09-08 18:46:25.000 251 7833.27 939.76 53929.57 88888.00 2018-09-08 18:46:26.000 251 7833.22 939.72 53929.55 88888.00 2018-09-08 18:46:27.000 251 7833.16 939.69 53929.55 88888.00 2018-09-08 18:46:28.000 251 7833.12 939.67 53929.54 88888.00 2018-09-08 18:46:29.000 251 7833.08 939.63 53929.54 88888.00 2018-09-08 18:46:30.000 251 7833.04 939.59 53929.54 88888.00 2018-09-08 18:46:31.000 251 7833.01 939.55 53929.54 88888.00 2018-09-08 18:46:32.000 251 7832.98 939.51 53929.53 88888.00 2018-09-08 18:46:33.000 251 7832.96 939.46 53929.55 88888.00 2018-09-08 18:46:34.000 251 7832.95 939.42 53929.57 88888.00 2018-09-08 18:46:35.000 251 7832.93 939.38 53929.57 88888.00 2018-09-08 18:46:36.000 251 7832.90 939.33 53929.59 88888.00 2018-09-08 18:46:37.000 251 7832.88 939.27 53929.61 88888.00 2018-09-08 18:46:38.000 251 7832.88 939.20 53929.62 88888.00 2018-09-08 18:46:39.000 251 7832.87 939.15 53929.64 88888.00 2018-09-08 18:46:40.000 251 7832.87 939.10 53929.66 88888.00 2018-09-08 18:46:41.000 251 7832.85 939.04 53929.68 88888.00 2018-09-08 18:46:42.000 251 7832.84 938.98 53929.67 88888.00 2018-09-08 18:46:43.000 251 7832.83 938.90 53929.67 88888.00 2018-09-08 18:46:44.000 251 7832.83 938.82 53929.68 88888.00 2018-09-08 18:46:45.000 251 7832.83 938.76 53929.69 88888.00 2018-09-08 18:46:46.000 251 7832.84 938.72 53929.70 88888.00 2018-09-08 18:46:47.000 251 7832.84 938.68 53929.70 88888.00 2018-09-08 18:46:48.000 251 7832.83 938.65 53929.70 88888.00 2018-09-08 18:46:49.000 251 7832.82 938.61 53929.70 88888.00 2018-09-08 18:46:50.000 251 7832.83 938.57 53929.72 88888.00 2018-09-08 18:46:51.000 251 7832.83 938.52 53929.73 88888.00 2018-09-08 18:46:52.000 251 7832.83 938.48 53929.72 88888.00 2018-09-08 18:46:53.000 251 7832.83 938.46 53929.73 88888.00 2018-09-08 18:46:54.000 251 7832.84 938.43 53929.75 88888.00 2018-09-08 18:46:55.000 251 7832.85 938.39 53929.74 88888.00 2018-09-08 18:46:56.000 251 7832.85 938.35 53929.74 88888.00 2018-09-08 18:46:57.000 251 7832.84 938.31 53929.75 88888.00 2018-09-08 18:46:58.000 251 7832.84 938.28 53929.76 88888.00 2018-09-08 18:46:59.000 251 7832.85 938.24 53929.76 88888.00 2018-09-08 18:47:00.000 251 7832.85 938.20 53929.76 88888.00 2018-09-08 18:47:01.000 251 7832.85 938.15 53929.76 88888.00 2018-09-08 18:47:02.000 251 7832.86 938.10 53929.76 88888.00 2018-09-08 18:47:03.000 251 7832.87 938.06 53929.77 88888.00 2018-09-08 18:47:04.000 251 7832.88 938.03 53929.79 88888.00 2018-09-08 18:47:05.000 251 7832.88 938.00 53929.79 88888.00 2018-09-08 18:47:06.000 251 7832.89 937.95 53929.79 88888.00 2018-09-08 18:47:07.000 251 7832.89 937.89 53929.79 88888.00 2018-09-08 18:47:08.000 251 7832.89 937.85 53929.78 88888.00 2018-09-08 18:47:09.000 251 7832.90 937.83 53929.77 88888.00 2018-09-08 18:47:10.000 251 7832.89 937.79 53929.76 88888.00 2018-09-08 18:47:11.000 251 7832.89 937.75 53929.75 88888.00 2018-09-08 18:47:12.000 251 7832.90 937.71 53929.75 88888.00 2018-09-08 18:47:13.000 251 7832.89 937.66 53929.75 88888.00 2018-09-08 18:47:14.000 251 7832.91 937.60 53929.75 88888.00 2018-09-08 18:47:15.000 251 7832.93 937.55 53929.75 88888.00 2018-09-08 18:47:16.000 251 7832.94 937.52 53929.75 88888.00 2018-09-08 18:47:17.000 251 7832.95 937.48 53929.75 88888.00 2018-09-08 18:47:18.000 251 7832.96 937.43 53929.75 88888.00 2018-09-08 18:47:19.000 251 7832.98 937.39 53929.75 88888.00 2018-09-08 18:47:20.000 251 7833.01 937.34 53929.76 88888.00 2018-09-08 18:47:21.000 251 7833.03 937.29 53929.77 88888.00 2018-09-08 18:47:22.000 251 7833.05 937.24 53929.77 88888.00 2018-09-08 18:47:23.000 251 7833.07 937.19 53929.75 88888.00 2018-09-08 18:47:24.000 251 7833.09 937.15 53929.75 88888.00 2018-09-08 18:47:25.000 251 7833.11 937.12 53929.76 88888.00 2018-09-08 18:47:26.000 251 7833.12 937.08 53929.76 88888.00 2018-09-08 18:47:27.000 251 7833.13 937.04 53929.76 88888.00 2018-09-08 18:47:28.000 251 7833.15 937.03 53929.77 88888.00 2018-09-08 18:47:29.000 251 7833.17 937.00 53929.76 88888.00 2018-09-08 18:47:30.000 251 7833.18 936.95 53929.75 88888.00 2018-09-08 18:47:31.000 251 7833.20 936.91 53929.74 88888.00 2018-09-08 18:47:32.000 251 7833.22 936.87 53929.73 88888.00 2018-09-08 18:47:33.000 251 7833.23 936.84 53929.73 88888.00 2018-09-08 18:47:34.000 251 7833.26 936.79 53929.72 88888.00 2018-09-08 18:47:35.000 251 7833.29 936.75 53929.72 88888.00 2018-09-08 18:47:36.000 251 7833.31 936.72 53929.72 88888.00 2018-09-08 18:47:37.000 251 7833.34 936.70 53929.72 88888.00 2018-09-08 18:47:38.000 251 7833.38 936.68 53929.73 88888.00 2018-09-08 18:47:39.000 251 7833.41 936.66 53929.73 88888.00 2018-09-08 18:47:40.000 251 7833.46 936.62 53929.74 88888.00 2018-09-08 18:47:41.000 251 7833.50 936.59 53929.75 88888.00 2018-09-08 18:47:42.000 251 7833.54 936.55 53929.75 88888.00 2018-09-08 18:47:43.000 251 7833.57 936.50 53929.76 88888.00 2018-09-08 18:47:44.000 251 7833.61 936.46 53929.77 88888.00 2018-09-08 18:47:45.000 251 7833.64 936.42 53929.77 88888.00 2018-09-08 18:47:46.000 251 7833.68 936.38 53929.77 88888.00 2018-09-08 18:47:47.000 251 7833.71 936.34 53929.77 88888.00 2018-09-08 18:47:48.000 251 7833.75 936.31 53929.78 88888.00 2018-09-08 18:47:49.000 251 7833.78 936.27 53929.79 88888.00 2018-09-08 18:47:50.000 251 7833.81 936.22 53929.80 88888.00 2018-09-08 18:47:51.000 251 7833.84 936.18 53929.81 88888.00 2018-09-08 18:47:52.000 251 7833.87 936.13 53929.81 88888.00 2018-09-08 18:47:53.000 251 7833.90 936.07 53929.80 88888.00 2018-09-08 18:47:54.000 251 7833.92 936.02 53929.80 88888.00 2018-09-08 18:47:55.000 251 7833.94 935.97 53929.80 88888.00 2018-09-08 18:47:56.000 251 7833.96 935.92 53929.81 88888.00 2018-09-08 18:47:57.000 251 7833.98 935.87 53929.80 88888.00 2018-09-08 18:47:58.000 251 7833.99 935.82 53929.80 88888.00 2018-09-08 18:47:59.000 251 7834.01 935.75 53929.80 88888.00 2018-09-08 18:48:00.000 251 7834.03 935.67 53929.80 88888.00 2018-09-08 18:48:01.000 251 7834.03 935.60 53929.79 88888.00 2018-09-08 18:48:02.000 251 7834.04 935.52 53929.79 88888.00 2018-09-08 18:48:03.000 251 7834.07 935.45 53929.79 88888.00 2018-09-08 18:48:04.000 251 7834.08 935.37 53929.79 88888.00 2018-09-08 18:48:05.000 251 7834.09 935.28 53929.79 88888.00 2018-09-08 18:48:06.000 251 7834.11 935.20 53929.79 88888.00 2018-09-08 18:48:07.000 251 7834.12 935.13 53929.80 88888.00 2018-09-08 18:48:08.000 251 7834.11 935.06 53929.79 88888.00 2018-09-08 18:48:09.000 251 7834.11 934.98 53929.78 88888.00 2018-09-08 18:48:10.000 251 7834.11 934.90 53929.77 88888.00 2018-09-08 18:48:11.000 251 7834.11 934.82 53929.77 88888.00 2018-09-08 18:48:12.000 251 7834.10 934.73 53929.76 88888.00 2018-09-08 18:48:13.000 251 7834.09 934.65 53929.75 88888.00 2018-09-08 18:48:14.000 251 7834.08 934.56 53929.75 88888.00 2018-09-08 18:48:15.000 251 7834.07 934.48 53929.74 88888.00 2018-09-08 18:48:16.000 251 7834.06 934.39 53929.75 88888.00 2018-09-08 18:48:17.000 251 7834.06 934.30 53929.74 88888.00 2018-09-08 18:48:18.000 251 7834.04 934.23 53929.71 88888.00 2018-09-08 18:48:19.000 251 7834.02 934.16 53929.70 88888.00 2018-09-08 18:48:20.000 251 7834.01 934.07 53929.68 88888.00 2018-09-08 18:48:21.000 251 7833.99 933.98 53929.67 88888.00 2018-09-08 18:48:22.000 251 7833.96 933.90 53929.66 88888.00 2018-09-08 18:48:23.000 251 7833.93 933.81 53929.65 88888.00 2018-09-08 18:48:24.000 251 7833.91 933.72 53929.63 88888.00 2018-09-08 18:48:25.000 251 7833.90 933.64 53929.62 88888.00 2018-09-08 18:48:26.000 251 7833.89 933.57 53929.62 88888.00 2018-09-08 18:48:27.000 251 7833.86 933.49 53929.59 88888.00 2018-09-08 18:48:28.000 251 7833.84 933.40 53929.58 88888.00 2018-09-08 18:48:29.000 251 7833.82 933.32 53929.58 88888.00 2018-09-08 18:48:30.000 251 7833.82 933.25 53929.57 88888.00 2018-09-08 18:48:31.000 251 7833.81 933.18 53929.56 88888.00 2018-09-08 18:48:32.000 251 7833.80 933.11 53929.55 88888.00 2018-09-08 18:48:33.000 251 7833.78 933.04 53929.54 88888.00 2018-09-08 18:48:34.000 251 7833.76 932.96 53929.54 88888.00 2018-09-08 18:48:35.000 251 7833.74 932.90 53929.53 88888.00 2018-09-08 18:48:36.000 251 7833.74 932.83 53929.50 88888.00 2018-09-08 18:48:37.000 251 7833.73 932.77 53929.49 88888.00 2018-09-08 18:48:38.000 251 7833.72 932.71 53929.49 88888.00 2018-09-08 18:48:39.000 251 7833.71 932.64 53929.48 88888.00 2018-09-08 18:48:40.000 251 7833.70 932.58 53929.48 88888.00 2018-09-08 18:48:41.000 251 7833.68 932.52 53929.48 88888.00 2018-09-08 18:48:42.000 251 7833.67 932.47 53929.48 88888.00 2018-09-08 18:48:43.000 251 7833.67 932.42 53929.49 88888.00 2018-09-08 18:48:44.000 251 7833.67 932.35 53929.49 88888.00 2018-09-08 18:48:45.000 251 7833.65 932.31 53929.47 88888.00 2018-09-08 18:48:46.000 251 7833.65 932.27 53929.45 88888.00 2018-09-08 18:48:47.000 251 7833.65 932.23 53929.43 88888.00 2018-09-08 18:48:48.000 251 7833.63 932.20 53929.42 88888.00 2018-09-08 18:48:49.000 251 7833.61 932.16 53929.41 88888.00 2018-09-08 18:48:50.000 251 7833.59 932.11 53929.38 88888.00 2018-09-08 18:48:51.000 251 7833.57 932.08 53929.37 88888.00 2018-09-08 18:48:52.000 251 7833.55 932.06 53929.36 88888.00 2018-09-08 18:48:53.000 251 7833.53 932.03 53929.34 88888.00 2018-09-08 18:48:54.000 251 7833.51 932.00 53929.32 88888.00 2018-09-08 18:48:55.000 251 7833.50 932.00 53929.30 88888.00 2018-09-08 18:48:56.000 251 7833.49 931.99 53929.30 88888.00 2018-09-08 18:48:57.000 251 7833.49 931.98 53929.29 88888.00 2018-09-08 18:48:58.000 251 7833.48 931.97 53929.28 88888.00 2018-09-08 18:48:59.000 251 7833.45 931.97 53929.25 88888.00 2018-09-08 18:49:00.000 251 7833.43 931.95 53929.23 88888.00 2018-09-08 18:49:01.000 251 7833.43 931.95 53929.21 88888.00 2018-09-08 18:49:02.000 251 7833.41 931.94 53929.19 88888.00 2018-09-08 18:49:03.000 251 7833.38 931.93 53929.17 88888.00 2018-09-08 18:49:04.000 251 7833.37 931.93 53929.16 88888.00 2018-09-08 18:49:05.000 251 7833.37 931.92 53929.14 88888.00 2018-09-08 18:49:06.000 251 7833.36 931.93 53929.12 88888.00 2018-09-08 18:49:07.000 251 7833.35 931.94 53929.11 88888.00 2018-09-08 18:49:08.000 251 7833.34 931.94 53929.11 88888.00 2018-09-08 18:49:09.000 251 7833.32 931.94 53929.09 88888.00 2018-09-08 18:49:10.000 251 7833.31 931.93 53929.08 88888.00 2018-09-08 18:49:11.000 251 7833.29 931.94 53929.06 88888.00 2018-09-08 18:49:12.000 251 7833.26 931.95 53929.04 88888.00 2018-09-08 18:49:13.000 251 7833.23 931.94 53929.02 88888.00 2018-09-08 18:49:14.000 251 7833.21 931.95 53929.00 88888.00 2018-09-08 18:49:15.000 251 7833.19 931.97 53928.97 88888.00 2018-09-08 18:49:16.000 251 7833.16 931.97 53928.95 88888.00 2018-09-08 18:49:17.000 251 7833.14 931.97 53928.91 88888.00 2018-09-08 18:49:18.000 251 7833.12 931.99 53928.88 88888.00 2018-09-08 18:49:19.000 251 7833.10 932.01 53928.84 88888.00 2018-09-08 18:49:20.000 251 7833.07 932.00 53928.81 88888.00 2018-09-08 18:49:21.000 251 7833.03 932.01 53928.79 88888.00 2018-09-08 18:49:22.000 251 7833.00 932.02 53928.77 88888.00 2018-09-08 18:49:23.000 251 7832.97 932.01 53928.75 88888.00 2018-09-08 18:49:24.000 251 7832.93 932.00 53928.71 88888.00 2018-09-08 18:49:25.000 251 7832.88 932.00 53928.68 88888.00 2018-09-08 18:49:26.000 251 7832.84 931.98 53928.66 88888.00 2018-09-08 18:49:27.000 251 7832.82 931.97 53928.63 88888.00 2018-09-08 18:49:28.000 251 7832.78 931.95 53928.60 88888.00 2018-09-08 18:49:29.000 251 7832.73 931.94 53928.57 88888.00 2018-09-08 18:49:30.000 251 7832.67 931.92 53928.53 88888.00 2018-09-08 18:49:31.000 251 7832.62 931.90 53928.48 88888.00 2018-09-08 18:49:32.000 251 7832.58 931.89 53928.45 88888.00 2018-09-08 18:49:33.000 251 7832.54 931.86 53928.42 88888.00 2018-09-08 18:49:34.000 251 7832.50 931.85 53928.39 88888.00 2018-09-08 18:49:35.000 251 7832.47 931.84 53928.36 88888.00 2018-09-08 18:49:36.000 251 7832.44 931.81 53928.34 88888.00 2018-09-08 18:49:37.000 251 7832.40 931.78 53928.31 88888.00 2018-09-08 18:49:38.000 251 7832.35 931.76 53928.27 88888.00 2018-09-08 18:49:39.000 251 7832.32 931.72 53928.23 88888.00 2018-09-08 18:49:40.000 251 7832.29 931.70 53928.21 88888.00 2018-09-08 18:49:41.000 251 7832.26 931.69 53928.20 88888.00 2018-09-08 18:49:42.000 251 7832.23 931.67 53928.18 88888.00 2018-09-08 18:49:43.000 251 7832.19 931.63 53928.16 88888.00 2018-09-08 18:49:44.000 251 7832.16 931.58 53928.14 88888.00 2018-09-08 18:49:45.000 251 7832.16 931.56 53928.13 88888.00 2018-09-08 18:49:46.000 251 7832.12 931.55 53928.12 88888.00 2018-09-08 18:49:47.000 251 7832.07 931.52 53928.12 88888.00 2018-09-08 18:49:48.000 251 7832.06 931.48 53928.13 88888.00 2018-09-08 18:49:49.000 251 7832.08 931.47 53928.12 88888.00 2018-09-08 18:49:50.000 251 7832.08 931.46 53928.10 88888.00 2018-09-08 18:49:51.000 251 7832.09 931.44 53928.10 88888.00 2018-09-08 18:49:52.000 251 7832.10 931.41 53928.12 88888.00 2018-09-08 18:49:53.000 251 7832.09 931.38 53928.14 88888.00 2018-09-08 18:49:54.000 251 7832.09 931.33 53928.14 88888.00 2018-09-08 18:49:55.000 251 7832.10 931.29 53928.14 88888.00 2018-09-08 18:49:56.000 251 7832.10 931.25 53928.12 88888.00 2018-09-08 18:49:57.000 251 7832.10 931.21 53928.12 88888.00 2018-09-08 18:49:58.000 251 7832.10 931.16 53928.11 88888.00 2018-09-08 18:49:59.000 251 7832.10 931.12 53928.11 88888.00 2018-09-08 18:50:00.000 251 7832.10 931.08 53928.10 88888.00 2018-09-08 18:50:01.000 251 7832.10 931.03 53928.09 88888.00 2018-09-08 18:50:02.000 251 7832.10 930.97 53928.09 88888.00 2018-09-08 18:50:03.000 251 7832.09 930.93 53928.09 88888.00 2018-09-08 18:50:04.000 251 7832.09 930.90 53928.07 88888.00 2018-09-08 18:50:05.000 251 7832.09 930.87 53928.05 88888.00 2018-09-08 18:50:06.000 251 7832.10 930.83 53928.06 88888.00 2018-09-08 18:50:07.000 251 7832.10 930.79 53928.07 88888.00 2018-09-08 18:50:08.000 251 7832.09 930.75 53928.06 88888.00 2018-09-08 18:50:09.000 251 7832.08 930.72 53928.05 88888.00 2018-09-08 18:50:10.000 251 7832.09 930.69 53928.04 88888.00 2018-09-08 18:50:11.000 251 7832.10 930.67 53928.04 88888.00 2018-09-08 18:50:12.000 251 7832.11 930.64 53928.04 88888.00 2018-09-08 18:50:13.000 251 7832.11 930.60 53928.02 88888.00 2018-09-08 18:50:14.000 251 7832.11 930.57 53928.01 88888.00 2018-09-08 18:50:15.000 251 7832.10 930.56 53927.99 88888.00 2018-09-08 18:50:16.000 251 7832.08 930.53 53927.96 88888.00 2018-09-08 18:50:17.000 251 7832.07 930.49 53927.95 88888.00 2018-09-08 18:50:18.000 251 7832.04 930.46 53927.93 88888.00 2018-09-08 18:50:19.000 251 7832.02 930.43 53927.89 88888.00 2018-09-08 18:50:20.000 251 7832.00 930.38 53927.87 88888.00 2018-09-08 18:50:21.000 251 7831.98 930.32 53927.84 88888.00 2018-09-08 18:50:22.000 251 7831.95 930.27 53927.82 88888.00 2018-09-08 18:50:23.000 251 7831.92 930.22 53927.80 88888.00 2018-09-08 18:50:24.000 251 7831.88 930.18 53927.77 88888.00 2018-09-08 18:50:25.000 251 7831.85 930.12 53927.74 88888.00 2018-09-08 18:50:26.000 251 7831.81 930.07 53927.71 88888.00 2018-09-08 18:50:27.000 251 7831.78 930.04 53927.68 88888.00 2018-09-08 18:50:28.000 251 7831.74 930.00 53927.64 88888.00 2018-09-08 18:50:29.000 251 7831.69 929.93 53927.61 88888.00 2018-09-08 18:50:30.000 251 7831.64 929.87 53927.57 88888.00 2018-09-08 18:50:31.000 251 7831.60 929.80 53927.54 88888.00 2018-09-08 18:50:32.000 251 7831.57 929.74 53927.51 88888.00 2018-09-08 18:50:33.000 251 7831.53 929.69 53927.47 88888.00 2018-09-08 18:50:34.000 251 7831.48 929.64 53927.44 88888.00 2018-09-08 18:50:35.000 251 7831.42 929.58 53927.40 88888.00 2018-09-08 18:50:36.000 251 7831.37 929.51 53927.36 88888.00 2018-09-08 18:50:37.000 251 7831.31 929.45 53927.32 88888.00 2018-09-08 18:50:38.000 251 7831.25 929.41 53927.25 88888.00 2018-09-08 18:50:39.000 251 7831.19 929.37 53927.19 88888.00 2018-09-08 18:50:40.000 251 7831.13 929.34 53927.14 88888.00 2018-09-08 18:50:41.000 251 7831.07 929.32 53927.09 88888.00 2018-09-08 18:50:42.000 251 7831.00 929.30 53927.03 88888.00 2018-09-08 18:50:43.000 251 7830.92 929.28 53926.98 88888.00 2018-09-08 18:50:44.000 251 7830.86 929.25 53926.94 88888.00 2018-09-08 18:50:45.000 251 7830.81 929.22 53926.89 88888.00 2018-09-08 18:50:46.000 251 7830.75 929.17 53926.84 88888.00 2018-09-08 18:50:47.000 251 7830.67 929.13 53926.78 88888.00 2018-09-08 18:50:48.000 251 7830.60 929.09 53926.73 88888.00 2018-09-08 18:50:49.000 251 7830.53 929.04 53926.67 88888.00 2018-09-08 18:50:50.000 251 7830.45 929.00 53926.61 88888.00 2018-09-08 18:50:51.000 251 7830.36 928.97 53926.54 88888.00 2018-09-08 18:50:52.000 251 7830.27 928.93 53926.47 88888.00 2018-09-08 18:50:53.000 251 7830.19 928.89 53926.41 88888.00 2018-09-08 18:50:54.000 251 7830.10 928.85 53926.34 88888.00 2018-09-08 18:50:55.000 251 7830.02 928.82 53926.29 88888.00 2018-09-08 18:50:56.000 251 7829.93 928.78 53926.24 88888.00 2018-09-08 18:50:57.000 251 7829.85 928.75 53926.18 88888.00 2018-09-08 18:50:58.000 251 7829.77 928.73 53926.10 88888.00 2018-09-08 18:50:59.000 251 7829.69 928.73 53926.03 88888.00 2018-09-08 18:51:00.000 251 7829.61 928.71 53925.98 88888.00 2018-09-08 18:51:01.000 251 7829.53 928.69 53925.93 88888.00 2018-09-08 18:51:02.000 251 7829.45 928.66 53925.87 88888.00 2018-09-08 18:51:03.000 251 7829.38 928.65 53925.81 88888.00 2018-09-08 18:51:04.000 251 7829.31 928.64 53925.77 88888.00 2018-09-08 18:51:05.000 251 7829.24 928.63 53925.73 88888.00 2018-09-08 18:51:06.000 251 7829.17 928.61 53925.70 88888.00 2018-09-08 18:51:07.000 251 7829.10 928.59 53925.64 88888.00 2018-09-08 18:51:08.000 251 7829.03 928.56 53925.59 88888.00 2018-09-08 18:51:09.000 251 7828.97 928.53 53925.54 88888.00 2018-09-08 18:51:10.000 251 7828.92 928.50 53925.51 88888.00 2018-09-08 18:51:11.000 251 7828.85 928.46 53925.48 88888.00 2018-09-08 18:51:12.000 251 7828.79 928.43 53925.45 88888.00 2018-09-08 18:51:13.000 251 7828.73 928.42 53925.42 88888.00 2018-09-08 18:51:14.000 251 7828.68 928.39 53925.39 88888.00 2018-09-08 18:51:15.000 251 7828.63 928.37 53925.34 88888.00 2018-09-08 18:51:16.000 251 7828.57 928.37 53925.30 88888.00 2018-09-08 18:51:17.000 251 7828.50 928.38 53925.25 88888.00 2018-09-08 18:51:18.000 251 7828.44 928.39 53925.20 88888.00 2018-09-08 18:51:19.000 251 7828.37 928.39 53925.15 88888.00 2018-09-08 18:51:20.000 251 7828.29 928.41 53925.10 88888.00 2018-09-08 18:51:21.000 251 7828.21 928.42 53925.05 88888.00 2018-09-08 18:51:22.000 251 7828.15 928.43 53925.00 88888.00 2018-09-08 18:51:23.000 251 7828.08 928.44 53924.95 88888.00 2018-09-08 18:51:24.000 251 7828.01 928.46 53924.91 88888.00 2018-09-08 18:51:25.000 251 7827.96 928.48 53924.87 88888.00 2018-09-08 18:51:26.000 251 7827.91 928.48 53924.83 88888.00 2018-09-08 18:51:27.000 251 7827.85 928.50 53924.79 88888.00 2018-09-08 18:51:28.000 251 7827.79 928.52 53924.74 88888.00 2018-09-08 18:51:29.000 251 7827.74 928.55 53924.70 88888.00 2018-09-08 18:51:30.000 251 7827.67 928.57 53924.67 88888.00 2018-09-08 18:51:31.000 251 7827.60 928.60 53924.63 88888.00 2018-09-08 18:51:32.000 251 7827.53 928.63 53924.59 88888.00 2018-09-08 18:51:33.000 251 7827.47 928.65 53924.56 88888.00 2018-09-08 18:51:34.000 251 7827.43 928.68 53924.54 88888.00 2018-09-08 18:51:35.000 251 7827.39 928.72 53924.52 88888.00 2018-09-08 18:51:36.000 251 7827.34 928.76 53924.48 88888.00 2018-09-08 18:51:37.000 251 7827.31 928.79 53924.46 88888.00 2018-09-08 18:51:38.000 251 7827.28 928.83 53924.46 88888.00 2018-09-08 18:51:39.000 251 7827.24 928.87 53924.45 88888.00 2018-09-08 18:51:40.000 251 7827.21 928.91 53924.42 88888.00 2018-09-08 18:51:41.000 251 7827.19 928.95 53924.41 88888.00 2018-09-08 18:51:42.000 251 7827.18 928.98 53924.41 88888.00 2018-09-08 18:51:43.000 251 7827.17 929.01 53924.42 88888.00 2018-09-08 18:51:44.000 251 7827.17 929.04 53924.41 88888.00 2018-09-08 18:51:45.000 251 7827.17 929.09 53924.41 88888.00 2018-09-08 18:51:46.000 251 7827.18 929.13 53924.42 88888.00 2018-09-08 18:51:47.000 251 7827.17 929.17 53924.42 88888.00 2018-09-08 18:51:48.000 251 7827.16 929.22 53924.43 88888.00 2018-09-08 18:51:49.000 251 7827.15 929.28 53924.41 88888.00 2018-09-08 18:51:50.000 251 7827.15 929.34 53924.40 88888.00 2018-09-08 18:51:51.000 251 7827.15 929.40 53924.41 88888.00 2018-09-08 18:51:52.000 251 7827.14 929.47 53924.40 88888.00 2018-09-08 18:51:53.000 251 7827.13 929.54 53924.39 88888.00 2018-09-08 18:51:54.000 251 7827.12 929.62 53924.38 88888.00 2018-09-08 18:51:55.000 251 7827.12 929.71 53924.39 88888.00 2018-09-08 18:51:56.000 251 7827.13 929.81 53924.38 88888.00 2018-09-08 18:51:57.000 251 7827.13 929.89 53924.37 88888.00 2018-09-08 18:51:58.000 251 7827.13 929.98 53924.36 88888.00 2018-09-08 18:51:59.000 251 7827.13 930.06 53924.34 88888.00 2018-09-08 18:52:00.000 251 7827.13 930.14 53924.33 88888.00 2018-09-08 18:52:01.000 251 7827.12 930.22 53924.32 88888.00 2018-09-08 18:52:02.000 251 7827.11 930.30 53924.31 88888.00 2018-09-08 18:52:03.000 251 7827.10 930.38 53924.30 88888.00 2018-09-08 18:52:04.000 251 7827.09 930.46 53924.29 88888.00 2018-09-08 18:52:05.000 251 7827.08 930.52 53924.28 88888.00 2018-09-08 18:52:06.000 251 7827.06 930.60 53924.27 88888.00 2018-09-08 18:52:07.000 251 7827.04 930.70 53924.26 88888.00 2018-09-08 18:52:08.000 251 7827.03 930.80 53924.23 88888.00 2018-09-08 18:52:09.000 251 7827.02 930.91 53924.19 88888.00 2018-09-08 18:52:10.000 251 7827.00 931.03 53924.16 88888.00 2018-09-08 18:52:11.000 251 7826.98 931.15 53924.14 88888.00 2018-09-08 18:52:12.000 251 7826.96 931.26 53924.11 88888.00 2018-09-08 18:52:13.000 251 7826.93 931.39 53924.09 88888.00 2018-09-08 18:52:14.000 251 7826.90 931.54 53924.06 88888.00 2018-09-08 18:52:15.000 251 7826.87 931.69 53924.02 88888.00 2018-09-08 18:52:16.000 251 7826.86 931.85 53923.97 88888.00 2018-09-08 18:52:17.000 251 7826.84 932.00 53923.93 88888.00 2018-09-08 18:52:18.000 251 7826.82 932.15 53923.90 88888.00 2018-09-08 18:52:19.000 251 7826.80 932.30 53923.87 88888.00 2018-09-08 18:52:20.000 251 7826.80 932.44 53923.86 88888.00 2018-09-08 18:52:21.000 251 7826.80 932.58 53923.86 88888.00 2018-09-08 18:52:22.000 251 7826.80 932.71 53923.85 88888.00 2018-09-08 18:52:23.000 251 7826.81 932.87 53923.84 88888.00 2018-09-08 18:52:24.000 251 7826.83 933.05 53923.84 88888.00 2018-09-08 18:52:25.000 251 7826.85 933.22 53923.83 88888.00 2018-09-08 18:52:26.000 251 7826.87 933.40 53923.81 88888.00 2018-09-08 18:52:27.000 251 7826.90 933.57 53923.80 88888.00 2018-09-08 18:52:28.000 251 7826.93 933.72 53923.81 88888.00 2018-09-08 18:52:29.000 251 7826.96 933.88 53923.82 88888.00 2018-09-08 18:52:30.000 251 7827.00 934.06 53923.84 88888.00 2018-09-08 18:52:31.000 251 7827.03 934.22 53923.85 88888.00 2018-09-08 18:52:32.000 251 7827.06 934.38 53923.85 88888.00 2018-09-08 18:52:33.000 251 7827.09 934.54 53923.86 88888.00 2018-09-08 18:52:34.000 251 7827.14 934.69 53923.88 88888.00 2018-09-08 18:52:35.000 251 7827.17 934.84 53923.88 88888.00 2018-09-08 18:52:36.000 251 7827.21 934.99 53923.88 88888.00 2018-09-08 18:52:37.000 251 7827.25 935.15 53923.89 88888.00 2018-09-08 18:52:38.000 251 7827.29 935.30 53923.90 88888.00 2018-09-08 18:52:39.000 251 7827.34 935.44 53923.93 88888.00 2018-09-08 18:52:40.000 251 7827.39 935.60 53923.95 88888.00 2018-09-08 18:52:41.000 251 7827.43 935.75 53923.95 88888.00 2018-09-08 18:52:42.000 251 7827.47 935.88 53923.95 88888.00 2018-09-08 18:52:43.000 251 7827.51 936.02 53923.96 88888.00 2018-09-08 18:52:44.000 251 7827.54 936.16 53923.97 88888.00 2018-09-08 18:52:45.000 251 7827.57 936.30 53923.97 88888.00 2018-09-08 18:52:46.000 251 7827.61 936.44 53923.98 88888.00 2018-09-08 18:52:47.000 251 7827.66 936.57 53924.00 88888.00 2018-09-08 18:52:48.000 251 7827.69 936.71 53924.02 88888.00 2018-09-08 18:52:49.000 251 7827.72 936.84 53924.04 88888.00 2018-09-08 18:52:50.000 251 7827.74 936.94 53924.05 88888.00 2018-09-08 18:52:51.000 251 7827.78 937.05 53924.06 88888.00 2018-09-08 18:52:52.000 251 7827.82 937.16 53924.09 88888.00 2018-09-08 18:52:53.000 251 7827.85 937.25 53924.11 88888.00 2018-09-08 18:52:54.000 251 7827.89 937.32 53924.12 88888.00 2018-09-08 18:52:55.000 251 7827.95 937.40 53924.16 88888.00 2018-09-08 18:52:56.000 251 7828.01 937.46 53924.21 88888.00 2018-09-08 18:52:57.000 251 7828.06 937.53 53924.26 88888.00 2018-09-08 18:52:58.000 251 7828.12 937.59 53924.30 88888.00 2018-09-08 18:52:59.000 251 7828.18 937.64 53924.34 88888.00 2018-09-08 18:53:00.000 251 7828.24 937.69 53924.36 88888.00 2018-09-08 18:53:01.000 251 7828.29 937.73 53924.38 88888.00 2018-09-08 18:53:02.000 251 7828.35 937.76 53924.41 88888.00 2018-09-08 18:53:03.000 251 7828.40 937.80 53924.45 88888.00 2018-09-08 18:53:04.000 251 7828.44 937.85 53924.48 88888.00 2018-09-08 18:53:05.000 251 7828.48 937.88 53924.52 88888.00 2018-09-08 18:53:06.000 251 7828.52 937.89 53924.57 88888.00 2018-09-08 18:53:07.000 251 7828.56 937.90 53924.62 88888.00 2018-09-08 18:53:08.000 251 7828.61 937.92 53924.64 88888.00 2018-09-08 18:53:09.000 251 7828.66 937.92 53924.68 88888.00 2018-09-08 18:53:10.000 251 7828.70 937.92 53924.71 88888.00 2018-09-08 18:53:11.000 251 7828.74 937.92 53924.75 88888.00 2018-09-08 18:53:12.000 251 7828.78 937.90 53924.79 88888.00 2018-09-08 18:53:13.000 251 7828.83 937.85 53924.84 88888.00 2018-09-08 18:53:14.000 251 7828.88 937.80 53924.89 88888.00 2018-09-08 18:53:15.000 251 7828.93 937.74 53924.94 88888.00 2018-09-08 18:53:16.000 251 7828.99 937.66 53925.02 88888.00 2018-09-08 18:53:17.000 251 7829.08 937.59 53925.11 88888.00 2018-09-08 18:53:18.000 251 7829.17 937.53 53925.19 88888.00 2018-09-08 18:53:19.000 251 7829.26 937.47 53925.27 88888.00 2018-09-08 18:53:20.000 251 7829.34 937.40 53925.33 88888.00 2018-09-08 18:53:21.000 251 7829.40 937.34 53925.38 88888.00 2018-09-08 18:53:22.000 251 7829.46 937.27 53925.43 88888.00 2018-09-08 18:53:23.000 251 7829.54 937.22 53925.50 88888.00 2018-09-08 18:53:24.000 251 7829.60 937.15 53925.55 88888.00 2018-09-08 18:53:25.000 251 7829.67 937.09 53925.60 88888.00 2018-09-08 18:53:26.000 251 7829.76 937.04 53925.67 88888.00 2018-09-08 18:53:27.000 251 7829.84 936.98 53925.75 88888.00 2018-09-08 18:53:28.000 251 7829.92 936.91 53925.80 88888.00 2018-09-08 18:53:29.000 251 7829.98 936.85 53925.85 88888.00 2018-09-08 18:53:30.000 251 7830.04 936.79 53925.89 88888.00 2018-09-08 18:53:31.000 251 7830.10 936.73 53925.94 88888.00 2018-09-08 18:53:32.000 251 7830.17 936.68 53925.99 88888.00 2018-09-08 18:53:33.000 251 7830.23 936.64 53926.05 88888.00 2018-09-08 18:53:34.000 251 7830.28 936.57 53926.11 88888.00 2018-09-08 18:53:35.000 251 7830.33 936.49 53926.15 88888.00 2018-09-08 18:53:36.000 251 7830.37 936.41 53926.19 88888.00 2018-09-08 18:53:37.000 251 7830.43 936.33 53926.25 88888.00 2018-09-08 18:53:38.000 251 7830.50 936.25 53926.31 88888.00 2018-09-08 18:53:39.000 251 7830.57 936.17 53926.38 88888.00 2018-09-08 18:53:40.000 251 7830.62 936.08 53926.44 88888.00 2018-09-08 18:53:41.000 251 7830.68 935.99 53926.50 88888.00 2018-09-08 18:53:42.000 251 7830.73 935.90 53926.55 88888.00 2018-09-08 18:53:43.000 251 7830.79 935.80 53926.59 88888.00 2018-09-08 18:53:44.000 251 7830.84 935.73 53926.63 88888.00 2018-09-08 18:53:45.000 251 7830.90 935.66 53926.67 88888.00 2018-09-08 18:53:46.000 251 7830.95 935.60 53926.71 88888.00 2018-09-08 18:53:47.000 251 7830.99 935.53 53926.74 88888.00 2018-09-08 18:53:48.000 251 7831.01 935.46 53926.76 88888.00 2018-09-08 18:53:49.000 251 7831.03 935.37 53926.78 88888.00 2018-09-08 18:53:50.000 251 7831.06 935.28 53926.82 88888.00 2018-09-08 18:53:51.000 251 7831.10 935.20 53926.86 88888.00 2018-09-08 18:53:52.000 251 7831.14 935.12 53926.91 88888.00 2018-09-08 18:53:53.000 251 7831.19 935.03 53926.96 88888.00 2018-09-08 18:53:54.000 251 7831.23 934.92 53927.00 88888.00 2018-09-08 18:53:55.000 251 7831.28 934.81 53927.06 88888.00 2018-09-08 18:53:56.000 251 7831.35 934.70 53927.12 88888.00 2018-09-08 18:53:57.000 251 7831.40 934.59 53927.18 88888.00 2018-09-08 18:53:58.000 251 7831.44 934.47 53927.23 88888.00 2018-09-08 18:53:59.000 251 7831.50 934.33 53927.29 88888.00 2018-09-08 18:54:00.000 251 7831.57 934.21 53927.34 88888.00 2018-09-08 18:54:01.000 251 7831.62 934.10 53927.39 88888.00 2018-09-08 18:54:02.000 251 7831.68 934.00 53927.45 88888.00 2018-09-08 18:54:03.000 251 7831.75 933.91 53927.51 88888.00 2018-09-08 18:54:04.000 251 7831.83 933.82 53927.57 88888.00 2018-09-08 18:54:05.000 251 7831.91 933.74 53927.63 88888.00 2018-09-08 18:54:06.000 251 7831.98 933.66 53927.68 88888.00 2018-09-08 18:54:07.000 251 7832.06 933.59 53927.72 88888.00 2018-09-08 18:54:08.000 251 7832.14 933.52 53927.77 88888.00 2018-09-08 18:54:09.000 251 7832.20 933.45 53927.80 88888.00 2018-09-08 18:54:10.000 251 7832.25 933.38 53927.84 88888.00 2018-09-08 18:54:11.000 251 7832.31 933.31 53927.87 88888.00 2018-09-08 18:54:12.000 251 7832.37 933.24 53927.90 88888.00 2018-09-08 18:54:13.000 251 7832.41 933.17 53927.93 88888.00 2018-09-08 18:54:14.000 251 7832.45 933.11 53927.95 88888.00 2018-09-08 18:54:15.000 251 7832.49 933.05 53927.98 88888.00 2018-09-08 18:54:16.000 251 7832.54 932.99 53928.00 88888.00 2018-09-08 18:54:17.000 251 7832.59 932.92 53928.04 88888.00 2018-09-08 18:54:18.000 251 7832.63 932.85 53928.07 88888.00 2018-09-08 18:54:19.000 251 7832.66 932.78 53928.11 88888.00 2018-09-08 18:54:20.000 251 7832.70 932.71 53928.14 88888.00 2018-09-08 18:54:21.000 251 7832.76 932.65 53928.17 88888.00 2018-09-08 18:54:22.000 251 7832.83 932.62 53928.20 88888.00 2018-09-08 18:54:23.000 251 7832.88 932.58 53928.21 88888.00 2018-09-08 18:54:24.000 251 7832.91 932.52 53928.23 88888.00 2018-09-08 18:54:25.000 251 7832.95 932.48 53928.25 88888.00 2018-09-08 18:54:26.000 251 7833.00 932.44 53928.27 88888.00 2018-09-08 18:54:27.000 251 7833.04 932.41 53928.29 88888.00 2018-09-08 18:54:28.000 251 7833.08 932.39 53928.31 88888.00 2018-09-08 18:54:29.000 251 7833.11 932.36 53928.32 88888.00 2018-09-08 18:54:30.000 251 7833.14 932.32 53928.32 88888.00 2018-09-08 18:54:31.000 251 7833.18 932.29 53928.34 88888.00 2018-09-08 18:54:32.000 251 7833.23 932.26 53928.37 88888.00 2018-09-08 18:54:33.000 251 7833.27 932.21 53928.40 88888.00 2018-09-08 18:54:34.000 251 7833.31 932.16 53928.42 88888.00 2018-09-08 18:54:35.000 251 7833.35 932.12 53928.45 88888.00 2018-09-08 18:54:36.000 251 7833.40 932.05 53928.48 88888.00 2018-09-08 18:54:37.000 251 7833.44 931.99 53928.50 88888.00 2018-09-08 18:54:38.000 251 7833.49 931.94 53928.52 88888.00 2018-09-08 18:54:39.000 251 7833.54 931.89 53928.55 88888.00 2018-09-08 18:54:40.000 251 7833.59 931.86 53928.58 88888.00 2018-09-08 18:54:41.000 251 7833.65 931.82 53928.61 88888.00 2018-09-08 18:54:42.000 251 7833.69 931.77 53928.63 88888.00 2018-09-08 18:54:43.000 251 7833.74 931.72 53928.65 88888.00 2018-09-08 18:54:44.000 251 7833.79 931.67 53928.68 88888.00 2018-09-08 18:54:45.000 251 7833.84 931.62 53928.71 88888.00 2018-09-08 18:54:46.000 251 7833.90 931.57 53928.74 88888.00 2018-09-08 18:54:47.000 251 7833.96 931.51 53928.77 88888.00 2018-09-08 18:54:48.000 251 7834.02 931.44 53928.80 88888.00 2018-09-08 18:54:49.000 251 7834.06 931.39 53928.82 88888.00 2018-09-08 18:54:50.000 251 7834.11 931.34 53928.83 88888.00 2018-09-08 18:54:51.000 251 7834.15 931.28 53928.86 88888.00 2018-09-08 18:54:52.000 251 7834.19 931.22 53928.88 88888.00 2018-09-08 18:54:53.000 251 7834.24 931.16 53928.88 88888.00 2018-09-08 18:54:54.000 251 7834.27 931.10 53928.89 88888.00 2018-09-08 18:54:55.000 251 7834.30 931.05 53928.91 88888.00 2018-09-08 18:54:56.000 251 7834.32 931.00 53928.92 88888.00 2018-09-08 18:54:57.000 251 7834.35 930.93 53928.93 88888.00 2018-09-08 18:54:58.000 251 7834.38 930.86 53928.94 88888.00 2018-09-08 18:54:59.000 251 7834.41 930.80 53928.94 88888.00 2018-09-08 18:55:00.000 251 7834.42 930.74 53928.95 88888.00 2018-09-08 18:55:01.000 251 7834.42 930.68 53928.94 88888.00 2018-09-08 18:55:02.000 251 7834.43 930.60 53928.93 88888.00 2018-09-08 18:55:03.000 251 7834.45 930.52 53928.93 88888.00 2018-09-08 18:55:04.000 251 7834.46 930.46 53928.93 88888.00 2018-09-08 18:55:05.000 251 7834.46 930.39 53928.92 88888.00 2018-09-08 18:55:06.000 251 7834.46 930.31 53928.90 88888.00 2018-09-08 18:55:07.000 251 7834.46 930.25 53928.89 88888.00 2018-09-08 18:55:08.000 251 7834.47 930.19 53928.90 88888.00 2018-09-08 18:55:09.000 251 7834.48 930.12 53928.89 88888.00 2018-09-08 18:55:10.000 251 7834.48 930.06 53928.88 88888.00 2018-09-08 18:55:11.000 251 7834.48 930.00 53928.86 88888.00 2018-09-08 18:55:12.000 251 7834.48 929.93 53928.86 88888.00 2018-09-08 18:55:13.000 251 7834.50 929.87 53928.86 88888.00 2018-09-08 18:55:14.000 251 7834.51 929.82 53928.86 88888.00 2018-09-08 18:55:15.000 251 7834.53 929.76 53928.86 88888.00 2018-09-08 18:55:16.000 251 7834.54 929.71 53928.85 88888.00 2018-09-08 18:55:17.000 251 7834.56 929.68 53928.86 88888.00 2018-09-08 18:55:18.000 251 7834.57 929.64 53928.85 88888.00 2018-09-08 18:55:19.000 251 7834.58 929.60 53928.84 88888.00 2018-09-08 18:55:20.000 251 7834.60 929.56 53928.83 88888.00 2018-09-08 18:55:21.000 251 7834.62 929.54 53928.82 88888.00 2018-09-08 18:55:22.000 251 7834.65 929.53 53928.82 88888.00 2018-09-08 18:55:23.000 251 7834.67 929.50 53928.81 88888.00 2018-09-08 18:55:24.000 251 7834.68 929.47 53928.80 88888.00 2018-09-08 18:55:25.000 251 7834.70 929.44 53928.79 88888.00 2018-09-08 18:55:26.000 251 7834.71 929.41 53928.79 88888.00 2018-09-08 18:55:27.000 251 7834.72 929.39 53928.78 88888.00 2018-09-08 18:55:28.000 251 7834.75 929.38 53928.77 88888.00 2018-09-08 18:55:29.000 251 7834.77 929.36 53928.76 88888.00 2018-09-08 18:55:30.000 251 7834.79 929.33 53928.75 88888.00 2018-09-08 18:55:31.000 251 7834.81 929.31 53928.73 88888.00 2018-09-08 18:55:32.000 251 7834.83 929.29 53928.73 88888.00 2018-09-08 18:55:33.000 251 7834.84 929.28 53928.71 88888.00 2018-09-08 18:55:34.000 251 7834.85 929.27 53928.69 88888.00 2018-09-08 18:55:35.000 251 7834.85 929.23 53928.67 88888.00 2018-09-08 18:55:36.000 251 7834.85 929.20 53928.65 88888.00 2018-09-08 18:55:37.000 251 7834.86 929.19 53928.62 88888.00 2018-09-08 18:55:38.000 251 7834.87 929.17 53928.60 88888.00 2018-09-08 18:55:39.000 251 7834.86 929.14 53928.57 88888.00 2018-09-08 18:55:40.000 251 7834.85 929.13 53928.54 88888.00 2018-09-08 18:55:41.000 251 7834.83 929.11 53928.50 88888.00 2018-09-08 18:55:42.000 251 7834.82 929.09 53928.46 88888.00 2018-09-08 18:55:43.000 251 7834.81 929.07 53928.42 88888.00 2018-09-08 18:55:44.000 251 7834.80 929.05 53928.38 88888.00 2018-09-08 18:55:45.000 251 7834.80 929.01 53928.35 88888.00 2018-09-08 18:55:46.000 251 7834.78 928.97 53928.32 88888.00 2018-09-08 18:55:47.000 251 7834.76 928.95 53928.29 88888.00 2018-09-08 18:55:48.000 251 7834.77 928.92 53928.27 88888.00 2018-09-08 18:55:49.000 251 7834.78 928.90 53928.25 88888.00 2018-09-08 18:55:50.000 251 7834.78 928.87 53928.23 88888.00 2018-09-08 18:55:51.000 251 7834.78 928.83 53928.21 88888.00 2018-09-08 18:55:52.000 251 7834.80 928.78 53928.21 88888.00 2018-09-08 18:55:53.000 251 7834.83 928.74 53928.21 88888.00 2018-09-08 18:55:54.000 251 7834.85 928.69 53928.20 88888.00 2018-09-08 18:55:55.000 251 7834.88 928.62 53928.20 88888.00 2018-09-08 18:55:56.000 251 7834.91 928.55 53928.20 88888.00 2018-09-08 18:55:57.000 251 7834.94 928.48 53928.21 88888.00 2018-09-08 18:55:58.000 251 7834.98 928.40 53928.22 88888.00 2018-09-08 18:55:59.000 251 7835.01 928.33 53928.23 88888.00 2018-09-08 18:56:00.000 251 7835.05 928.26 53928.24 88888.00 2018-09-08 18:56:01.000 251 7835.09 928.18 53928.25 88888.00 2018-09-08 18:56:02.000 251 7835.15 928.11 53928.26 88888.00 2018-09-08 18:56:03.000 251 7835.20 928.03 53928.28 88888.00 2018-09-08 18:56:04.000 251 7835.24 927.94 53928.29 88888.00 2018-09-08 18:56:05.000 251 7835.30 927.84 53928.29 88888.00 2018-09-08 18:56:06.000 251 7835.36 927.74 53928.30 88888.00 2018-09-08 18:56:07.000 251 7835.41 927.63 53928.34 88888.00 2018-09-08 18:56:08.000 251 7835.45 927.52 53928.36 88888.00 2018-09-08 18:56:09.000 251 7835.51 927.42 53928.38 88888.00 2018-09-08 18:56:10.000 251 7835.58 927.31 53928.42 88888.00 2018-09-08 18:56:11.000 251 7835.64 927.20 53928.43 88888.00 2018-09-08 18:56:12.000 251 7835.69 927.08 53928.43 88888.00 2018-09-08 18:56:13.000 251 7835.74 926.97 53928.44 88888.00 2018-09-08 18:56:14.000 251 7835.78 926.86 53928.43 88888.00 2018-09-08 18:56:15.000 251 7835.81 926.76 53928.41 88888.00 2018-09-08 18:56:16.000 251 7835.83 926.64 53928.39 88888.00 2018-09-08 18:56:17.000 251 7835.86 926.52 53928.38 88888.00 2018-09-08 18:56:18.000 251 7835.87 926.41 53928.38 88888.00 2018-09-08 18:56:19.000 251 7835.87 926.30 53928.36 88888.00 2018-09-08 18:56:20.000 251 7835.89 926.17 53928.33 88888.00 2018-09-08 18:56:21.000 251 7835.90 926.03 53928.32 88888.00 2018-09-08 18:56:22.000 251 7835.90 925.92 53928.30 88888.00 2018-09-08 18:56:23.000 251 7835.91 925.80 53928.27 88888.00 2018-09-08 18:56:24.000 251 7835.91 925.68 53928.24 88888.00 2018-09-08 18:56:25.000 251 7835.90 925.55 53928.21 88888.00 2018-09-08 18:56:26.000 251 7835.89 925.40 53928.17 88888.00 2018-09-08 18:56:27.000 251 7835.89 925.26 53928.16 88888.00 2018-09-08 18:56:28.000 251 7835.90 925.13 53928.16 88888.00 2018-09-08 18:56:29.000 251 7835.92 924.98 53928.14 88888.00 2018-09-08 18:56:30.000 251 7835.94 924.84 53928.13 88888.00 2018-09-08 18:56:31.000 251 7835.96 924.72 53928.12 88888.00 2018-09-08 18:56:32.000 251 7835.98 924.58 53928.11 88888.00 2018-09-08 18:56:33.000 251 7836.00 924.45 53928.10 88888.00 2018-09-08 18:56:34.000 251 7836.02 924.32 53928.10 88888.00 2018-09-08 18:56:35.000 251 7836.04 924.18 53928.09 88888.00 2018-09-08 18:56:36.000 251 7836.06 924.03 53928.07 88888.00 2018-09-08 18:56:37.000 251 7836.08 923.90 53928.06 88888.00 2018-09-08 18:56:38.000 251 7836.09 923.75 53928.05 88888.00 2018-09-08 18:56:39.000 251 7836.11 923.60 53928.04 88888.00 2018-09-08 18:56:40.000 251 7836.13 923.48 53928.02 88888.00 2018-09-08 18:56:41.000 251 7836.14 923.36 53928.00 88888.00 2018-09-08 18:56:42.000 251 7836.17 923.23 53927.98 88888.00 2018-09-08 18:56:43.000 251 7836.19 923.13 53927.96 88888.00 2018-09-08 18:56:44.000 251 7836.21 923.01 53927.95 88888.00 2018-09-08 18:56:45.000 251 7836.23 922.89 53927.93 88888.00 2018-09-08 18:56:46.000 251 7836.24 922.78 53927.89 88888.00 2018-09-08 18:56:47.000 251 7836.21 922.68 53927.82 88888.00 2018-09-08 18:56:48.000 251 7836.17 922.56 53927.76 88888.00 2018-09-08 18:56:49.000 251 7836.13 922.46 53927.69 88888.00 2018-09-08 18:56:50.000 251 7836.08 922.36 53927.61 88888.00 2018-09-08 18:56:51.000 251 7836.00 922.24 53927.52 88888.00 2018-09-08 18:56:52.000 251 7835.92 922.13 53927.43 88888.00 2018-09-08 18:56:53.000 251 7835.86 922.02 53927.36 88888.00 2018-09-08 18:56:54.000 251 7835.80 921.90 53927.30 88888.00 2018-09-08 18:56:55.000 251 7835.74 921.78 53927.23 88888.00 2018-09-08 18:56:56.000 251 7835.68 921.65 53927.16 88888.00 2018-09-08 18:56:57.000 251 7835.62 921.53 53927.10 88888.00 2018-09-08 18:56:58.000 251 7835.56 921.40 53927.04 88888.00 2018-09-08 18:56:59.000 251 7835.52 921.27 53926.98 88888.00 2018-09-08 18:57:00.000 251 7835.49 921.14 53926.94 88888.00 2018-09-08 18:57:01.000 251 7835.46 921.01 53926.91 88888.00 2018-09-08 18:57:02.000 251 7835.44 920.86 53926.89 88888.00 2018-09-08 18:57:03.000 251 7835.42 920.71 53926.87 88888.00 2018-09-08 18:57:04.000 251 7835.40 920.57 53926.84 88888.00 2018-09-08 18:57:05.000 251 7835.40 920.42 53926.82 88888.00 2018-09-08 18:57:06.000 251 7835.39 920.28 53926.79 88888.00 2018-09-08 18:57:07.000 251 7835.38 920.15 53926.74 88888.00 2018-09-08 18:57:08.000 251 7835.36 920.02 53926.69 88888.00 2018-09-08 18:57:09.000 251 7835.34 919.88 53926.64 88888.00 2018-09-08 18:57:10.000 251 7835.33 919.76 53926.60 88888.00 2018-09-08 18:57:11.000 251 7835.32 919.65 53926.56 88888.00 2018-09-08 18:57:12.000 251 7835.30 919.54 53926.52 88888.00 2018-09-08 18:57:13.000 251 7835.28 919.42 53926.46 88888.00 2018-09-08 18:57:14.000 251 7835.25 919.31 53926.40 88888.00 2018-09-08 18:57:15.000 251 7835.22 919.21 53926.34 88888.00 2018-09-08 18:57:16.000 251 7835.19 919.12 53926.28 88888.00 2018-09-08 18:57:17.000 251 7835.15 919.01 53926.22 88888.00 2018-09-08 18:57:18.000 251 7835.09 918.90 53926.16 88888.00 2018-09-08 18:57:19.000 251 7835.05 918.78 53926.09 88888.00 2018-09-08 18:57:20.000 251 7835.01 918.67 53926.03 88888.00 2018-09-08 18:57:21.000 251 7834.96 918.57 53925.96 88888.00 2018-09-08 18:57:22.000 251 7834.91 918.47 53925.89 88888.00 2018-09-08 18:57:23.000 251 7834.83 918.36 53925.81 88888.00 2018-09-08 18:57:24.000 251 7834.75 918.24 53925.72 88888.00 2018-09-08 18:57:25.000 251 7834.67 918.11 53925.64 88888.00 2018-09-08 18:57:26.000 251 7834.59 917.95 53925.55 88888.00 2018-09-08 18:57:27.000 251 7834.52 917.80 53925.47 88888.00 2018-09-08 18:57:28.000 251 7834.45 917.65 53925.40 88888.00 2018-09-08 18:57:29.000 251 7834.37 917.50 53925.33 88888.00 2018-09-08 18:57:30.000 251 7834.30 917.36 53925.27 88888.00 2018-09-08 18:57:31.000 251 7834.23 917.21 53925.20 88888.00 2018-09-08 18:57:32.000 251 7834.16 917.07 53925.14 88888.00 2018-09-08 18:57:33.000 251 7834.13 916.92 53925.11 88888.00 2018-09-08 18:57:34.000 251 7834.11 916.78 53925.08 88888.00 2018-09-08 18:57:35.000 251 7834.09 916.68 53925.04 88888.00 2018-09-08 18:57:36.000 251 7834.10 916.58 53925.02 88888.00 2018-09-08 18:57:37.000 251 7834.12 916.47 53925.02 88888.00 2018-09-08 18:57:38.000 251 7834.12 916.37 53925.00 88888.00 2018-09-08 18:57:39.000 251 7834.13 916.32 53924.95 88888.00 2018-09-08 18:57:40.000 251 7834.14 916.27 53924.90 88888.00 2018-09-08 18:57:41.000 251 7834.14 916.20 53924.85 88888.00 2018-09-08 18:57:42.000 251 7834.12 916.15 53924.80 88888.00 2018-09-08 18:57:43.000 251 7834.11 916.10 53924.74 88888.00 2018-09-08 18:57:44.000 251 7834.08 916.06 53924.68 88888.00 2018-09-08 18:57:45.000 251 7834.07 916.02 53924.62 88888.00 2018-09-08 18:57:46.000 251 7834.10 915.98 53924.60 88888.00 2018-09-08 18:57:47.000 251 7834.17 915.95 53924.60 88888.00 2018-09-08 18:57:48.000 251 7834.23 915.94 53924.60 88888.00 2018-09-08 18:57:49.000 251 7834.29 915.92 53924.59 88888.00 2018-09-08 18:57:50.000 251 7834.35 915.89 53924.58 88888.00 2018-09-08 18:57:51.000 251 7834.40 915.86 53924.56 88888.00 2018-09-08 18:57:52.000 251 7834.41 915.82 53924.51 88888.00 2018-09-08 18:57:53.000 251 7834.41 915.76 53924.45 88888.00 2018-09-08 18:57:54.000 251 7834.40 915.68 53924.39 88888.00 2018-09-08 18:57:55.000 251 7834.42 915.61 53924.35 88888.00 2018-09-08 18:57:56.000 251 7834.42 915.55 53924.32 88888.00 2018-09-08 18:57:57.000 251 7834.41 915.48 53924.27 88888.00 2018-09-08 18:57:58.000 251 7834.43 915.40 53924.23 88888.00 2018-09-08 18:57:59.000 251 7834.47 915.33 53924.20 88888.00 2018-09-08 18:58:00.000 251 7834.48 915.25 53924.18 88888.00 2018-09-08 18:58:01.000 251 7834.49 915.17 53924.15 88888.00 2018-09-08 18:58:02.000 251 7834.50 915.09 53924.11 88888.00 2018-09-08 18:58:03.000 251 7834.50 915.04 53924.05 88888.00 2018-09-08 18:58:04.000 251 7834.50 915.00 53923.98 88888.00 2018-09-08 18:58:05.000 251 7834.50 914.98 53923.92 88888.00 2018-09-08 18:58:06.000 251 7834.51 914.98 53923.86 88888.00 2018-09-08 18:58:07.000 251 7834.51 914.98 53923.81 88888.00 2018-09-08 18:58:08.000 251 7834.48 914.98 53923.73 88888.00 2018-09-08 18:58:09.000 251 7834.42 914.99 53923.63 88888.00 2018-09-08 18:58:10.000 251 7834.37 915.03 53923.52 88888.00 2018-09-08 18:58:11.000 251 7834.34 915.10 53923.43 88888.00 2018-09-08 18:58:12.000 251 7834.33 915.18 53923.36 88888.00 2018-09-08 18:58:13.000 251 7834.32 915.27 53923.28 88888.00 2018-09-08 18:58:14.000 251 7834.30 915.35 53923.20 88888.00 2018-09-08 18:58:15.000 251 7834.30 915.44 53923.12 88888.00 2018-09-08 18:58:16.000 251 7834.27 915.54 53923.05 88888.00 2018-09-08 18:58:17.000 251 7834.23 915.61 53922.96 88888.00 2018-09-08 18:58:18.000 251 7834.19 915.67 53922.85 88888.00 2018-09-08 18:58:19.000 251 7834.13 915.74 53922.75 88888.00 2018-09-08 18:58:20.000 251 7834.06 915.80 53922.64 88888.00 2018-09-08 18:58:21.000 251 7833.98 915.87 53922.52 88888.00 2018-09-08 18:58:22.000 251 7833.88 915.93 53922.38 88888.00 2018-09-08 18:58:23.000 251 7833.77 915.98 53922.25 88888.00 2018-09-08 18:58:24.000 251 7833.68 916.04 53922.13 88888.00 2018-09-08 18:58:25.000 251 7833.56 916.08 53921.98 88888.00 2018-09-08 18:58:26.000 251 7833.42 916.12 53921.83 88888.00 2018-09-08 18:58:27.000 251 7833.29 916.16 53921.69 88888.00 2018-09-08 18:58:28.000 251 7833.16 916.20 53921.55 88888.00 2018-09-08 18:58:29.000 251 7833.03 916.24 53921.42 88888.00 2018-09-08 18:58:30.000 251 7832.91 916.27 53921.30 88888.00 2018-09-08 18:58:31.000 251 7832.81 916.31 53921.21 88888.00 2018-09-08 18:58:32.000 251 7832.73 916.32 53921.12 88888.00 2018-09-08 18:58:33.000 251 7832.65 916.28 53921.04 88888.00 2018-09-08 18:58:34.000 251 7832.54 916.24 53920.97 88888.00 2018-09-08 18:58:35.000 251 7832.45 916.20 53920.89 88888.00 2018-09-08 18:58:36.000 251 7832.39 916.14 53920.82 88888.00 2018-09-08 18:58:37.000 251 7832.36 916.06 53920.79 88888.00 2018-09-08 18:58:38.000 251 7832.33 916.00 53920.75 88888.00 2018-09-08 18:58:39.000 251 7832.31 915.94 53920.73 88888.00 2018-09-08 18:58:40.000 251 7832.31 915.89 53920.73 88888.00 2018-09-08 18:58:41.000 251 7832.33 915.86 53920.72 88888.00 2018-09-08 18:58:42.000 251 7832.34 915.83 53920.71 88888.00 2018-09-08 18:58:43.000 251 7832.33 915.78 53920.69 88888.00 2018-09-08 18:58:44.000 251 7832.32 915.70 53920.66 88888.00 2018-09-08 18:58:45.000 251 7832.30 915.64 53920.63 88888.00 2018-09-08 18:58:46.000 251 7832.29 915.59 53920.61 88888.00 2018-09-08 18:58:47.000 251 7832.27 915.52 53920.59 88888.00 2018-09-08 18:58:48.000 251 7832.24 915.42 53920.55 88888.00 2018-09-08 18:58:49.000 251 7832.20 915.34 53920.50 88888.00 2018-09-08 18:58:50.000 251 7832.18 915.27 53920.49 88888.00 2018-09-08 18:58:51.000 251 7832.20 915.20 53920.50 88888.00 2018-09-08 18:58:52.000 251 7832.23 915.16 53920.53 88888.00 2018-09-08 18:58:53.000 251 7832.26 915.10 53920.54 88888.00 2018-09-08 18:58:54.000 251 7832.27 915.03 53920.54 88888.00 2018-09-08 18:58:55.000 251 7832.27 914.97 53920.54 88888.00 2018-09-08 18:58:56.000 251 7832.26 914.94 53920.52 88888.00 2018-09-08 18:58:57.000 251 7832.27 914.89 53920.50 88888.00 2018-09-08 18:58:58.000 251 7832.25 914.86 53920.49 88888.00 2018-09-08 18:58:59.000 251 7832.23 914.81 53920.48 88888.00 2018-09-08 18:59:00.000 251 7832.21 914.76 53920.46 88888.00 2018-09-08 18:59:01.000 251 7832.22 914.74 53920.45 88888.00 2018-09-08 18:59:02.000 251 7832.23 914.73 53920.46 88888.00 2018-09-08 18:59:03.000 251 7832.23 914.74 53920.45 88888.00 2018-09-08 18:59:04.000 251 7832.23 914.74 53920.43 88888.00 2018-09-08 18:59:05.000 251 7832.23 914.76 53920.41 88888.00 2018-09-08 18:59:06.000 251 7832.23 914.81 53920.39 88888.00 2018-09-08 18:59:07.000 251 7832.22 914.87 53920.37 88888.00 2018-09-08 18:59:08.000 251 7832.21 914.91 53920.34 88888.00 2018-09-08 18:59:09.000 251 7832.17 914.96 53920.30 88888.00 2018-09-08 18:59:10.000 251 7832.12 915.01 53920.25 88888.00 2018-09-08 18:59:11.000 251 7832.05 915.05 53920.16 88888.00 2018-09-08 18:59:12.000 251 7831.95 915.08 53920.08 88888.00 2018-09-08 18:59:13.000 251 7831.84 915.13 53919.99 88888.00 2018-09-08 18:59:14.000 251 7831.72 915.18 53919.89 88888.00 2018-09-08 18:59:15.000 251 7831.59 915.24 53919.77 88888.00 2018-09-08 18:59:16.000 251 7831.45 915.28 53919.66 88888.00 2018-09-08 18:59:17.000 251 7831.32 915.34 53919.56 88888.00 2018-09-08 18:59:18.000 251 7831.19 915.40 53919.46 88888.00 2018-09-08 18:59:19.000 251 7831.06 915.46 53919.37 88888.00 2018-09-08 18:59:20.000 251 7830.92 915.53 53919.28 88888.00 2018-09-08 18:59:21.000 251 7830.79 915.61 53919.19 88888.00 2018-09-08 18:59:22.000 251 7830.67 915.68 53919.09 88888.00 2018-09-08 18:59:23.000 251 7830.55 915.73 53919.01 88888.00 2018-09-08 18:59:24.000 251 7830.43 915.77 53918.95 88888.00 2018-09-08 18:59:25.000 251 7830.30 915.80 53918.88 88888.00 2018-09-08 18:59:26.000 251 7830.20 915.84 53918.82 88888.00 2018-09-08 18:59:27.000 251 7830.11 915.88 53918.79 88888.00 2018-09-08 18:59:28.000 251 7830.01 915.92 53918.74 88888.00 2018-09-08 18:59:29.000 251 7829.91 915.96 53918.68 88888.00 2018-09-08 18:59:30.000 251 7829.79 915.99 53918.61 88888.00 2018-09-08 18:59:31.000 251 7829.66 916.03 53918.52 88888.00 2018-09-08 18:59:32.000 251 7829.53 916.03 53918.45 88888.00 2018-09-08 18:59:33.000 251 7829.40 916.02 53918.38 88888.00 2018-09-08 18:59:34.000 251 7829.27 916.01 53918.31 88888.00 2018-09-08 18:59:35.000 251 7829.16 915.99 53918.28 88888.00 2018-09-08 18:59:36.000 251 7829.06 915.96 53918.26 88888.00 2018-09-08 18:59:37.000 251 7828.97 915.93 53918.23 88888.00 2018-09-08 18:59:38.000 251 7828.90 915.89 53918.23 88888.00 2018-09-08 18:59:39.000 251 7828.84 915.85 53918.25 88888.00 2018-09-08 18:59:40.000 251 7828.79 915.81 53918.26 88888.00 2018-09-08 18:59:41.000 251 7828.76 915.76 53918.29 88888.00 2018-09-08 18:59:42.000 251 7828.75 915.72 53918.32 88888.00 2018-09-08 18:59:43.000 251 7828.74 915.69 53918.37 88888.00 2018-09-08 18:59:44.000 251 7828.74 915.65 53918.42 88888.00 2018-09-08 18:59:45.000 251 7828.77 915.61 53918.46 88888.00 2018-09-08 18:59:46.000 251 7828.80 915.58 53918.51 88888.00 2018-09-08 18:59:47.000 251 7828.82 915.54 53918.55 88888.00 2018-09-08 18:59:48.000 251 7828.86 915.52 53918.60 88888.00 2018-09-08 18:59:49.000 251 7828.91 915.53 53918.66 88888.00 2018-09-08 18:59:50.000 251 7828.97 915.57 53918.75 88888.00 2018-09-08 18:59:51.000 251 7829.05 915.62 53918.82 88888.00 2018-09-08 18:59:52.000 251 7829.11 915.65 53918.88 88888.00 2018-09-08 18:59:53.000 251 7829.15 915.69 53918.90 88888.00 2018-09-08 18:59:54.000 251 7829.16 915.74 53918.91 88888.00 2018-09-08 18:59:55.000 251 7829.15 915.77 53918.92 88888.00 2018-09-08 18:59:56.000 251 7829.13 915.80 53918.93 88888.00 2018-09-08 18:59:57.000 251 7829.13 915.87 53918.92 88888.00 2018-09-08 18:59:58.000 251 7829.12 915.92 53918.93 88888.00 2018-09-08 18:59:59.000 251 7829.12 915.96 53918.95 88888.00 2018-09-08 19:00:00.000 251 7829.13 916.00 53918.97 88888.00 2018-09-08 19:00:01.000 251 7829.12 916.03 53919.00 88888.00 2018-09-08 19:00:02.000 251 7829.11 916.07 53919.02 88888.00 2018-09-08 19:00:03.000 251 7829.10 916.11 53919.03 88888.00 2018-09-08 19:00:04.000 251 7829.10 916.14 53919.04 88888.00 2018-09-08 19:00:05.000 251 7829.10 916.17 53919.06 88888.00 2018-09-08 19:00:06.000 251 7829.08 916.20 53919.07 88888.00 2018-09-08 19:00:07.000 251 7829.06 916.22 53919.09 88888.00 2018-09-08 19:00:08.000 251 7829.03 916.23 53919.10 88888.00 2018-09-08 19:00:09.000 251 7829.00 916.26 53919.12 88888.00 2018-09-08 19:00:10.000 251 7828.99 916.28 53919.15 88888.00 2018-09-08 19:00:11.000 251 7828.98 916.29 53919.18 88888.00 2018-09-08 19:00:12.000 251 7828.96 916.30 53919.20 88888.00 2018-09-08 19:00:13.000 251 7828.94 916.30 53919.22 88888.00 2018-09-08 19:00:14.000 251 7828.92 916.32 53919.24 88888.00 2018-09-08 19:00:15.000 251 7828.91 916.34 53919.26 88888.00 2018-09-08 19:00:16.000 251 7828.91 916.36 53919.29 88888.00 2018-09-08 19:00:17.000 251 7828.90 916.37 53919.32 88888.00 2018-09-08 19:00:18.000 251 7828.88 916.38 53919.34 88888.00 2018-09-08 19:00:19.000 251 7828.86 916.39 53919.36 88888.00 2018-09-08 19:00:20.000 251 7828.83 916.40 53919.38 88888.00 2018-09-08 19:00:21.000 251 7828.80 916.40 53919.39 88888.00 2018-09-08 19:00:22.000 251 7828.78 916.40 53919.40 88888.00 2018-09-08 19:00:23.000 251 7828.74 916.40 53919.41 88888.00 2018-09-08 19:00:24.000 251 7828.69 916.41 53919.41 88888.00 2018-09-08 19:00:25.000 251 7828.65 916.41 53919.41 88888.00 2018-09-08 19:00:26.000 251 7828.62 916.40 53919.42 88888.00 2018-09-08 19:00:27.000 251 7828.58 916.39 53919.43 88888.00 2018-09-08 19:00:28.000 251 7828.54 916.39 53919.45 88888.00 2018-09-08 19:00:29.000 251 7828.51 916.38 53919.48 88888.00 2018-09-08 19:00:30.000 251 7828.47 916.37 53919.49 88888.00 2018-09-08 19:00:31.000 251 7828.45 916.38 53919.52 88888.00 2018-09-08 19:00:32.000 251 7828.42 916.36 53919.54 88888.00 2018-09-08 19:00:33.000 251 7828.39 916.33 53919.55 88888.00 2018-09-08 19:00:34.000 251 7828.37 916.32 53919.56 88888.00 2018-09-08 19:00:35.000 251 7828.33 916.32 53919.59 88888.00 2018-09-08 19:00:36.000 251 7828.30 916.30 53919.60 88888.00 2018-09-08 19:00:37.000 251 7828.28 916.29 53919.62 88888.00 2018-09-08 19:00:38.000 251 7828.26 916.28 53919.65 88888.00 2018-09-08 19:00:39.000 251 7828.24 916.27 53919.68 88888.00 2018-09-08 19:00:40.000 251 7828.21 916.27 53919.70 88888.00 2018-09-08 19:00:41.000 251 7828.18 916.25 53919.72 88888.00 2018-09-08 19:00:42.000 251 7828.17 916.23 53919.74 88888.00 2018-09-08 19:00:43.000 251 7828.15 916.21 53919.76 88888.00 2018-09-08 19:00:44.000 251 7828.12 916.20 53919.79 88888.00 2018-09-08 19:00:45.000 251 7828.10 916.19 53919.81 88888.00 2018-09-08 19:00:46.000 251 7828.09 916.19 53919.83 88888.00 2018-09-08 19:00:47.000 251 7828.08 916.18 53919.85 88888.00 2018-09-08 19:00:48.000 251 7828.06 916.18 53919.86 88888.00 2018-09-08 19:00:49.000 251 7828.03 916.19 53919.87 88888.00 2018-09-08 19:00:50.000 251 7828.00 916.21 53919.88 88888.00 2018-09-08 19:00:51.000 251 7827.99 916.23 53919.91 88888.00 2018-09-08 19:00:52.000 251 7827.96 916.27 53919.92 88888.00 2018-09-08 19:00:53.000 251 7827.92 916.31 53919.91 88888.00 2018-09-08 19:00:54.000 251 7827.88 916.34 53919.91 88888.00 2018-09-08 19:00:55.000 251 7827.83 916.36 53919.91 88888.00 2018-09-08 19:00:56.000 251 7827.78 916.39 53919.91 88888.00 2018-09-08 19:00:57.000 251 7827.74 916.43 53919.90 88888.00 2018-09-08 19:00:58.000 251 7827.69 916.47 53919.89 88888.00 2018-09-08 19:00:59.000 251 7827.63 916.53 53919.89 88888.00 2018-09-08 19:01:00.000 251 7827.56 916.57 53919.87 88888.00 2018-09-08 19:01:01.000 251 7827.49 916.60 53919.85 88888.00 2018-09-08 19:01:02.000 251 7827.42 916.61 53919.84 88888.00 2018-09-08 19:01:03.000 251 7827.34 916.63 53919.82 88888.00 2018-09-08 19:01:04.000 251 7827.26 916.65 53919.82 88888.00 2018-09-08 19:01:05.000 251 7827.19 916.66 53919.81 88888.00 2018-09-08 19:01:06.000 251 7827.13 916.66 53919.81 88888.00 2018-09-08 19:01:07.000 251 7827.07 916.67 53919.81 88888.00 2018-09-08 19:01:08.000 251 7827.01 916.67 53919.80 88888.00 2018-09-08 19:01:09.000 251 7826.96 916.67 53919.80 88888.00 2018-09-08 19:01:10.000 251 7826.91 916.68 53919.82 88888.00 2018-09-08 19:01:11.000 251 7826.86 916.70 53919.83 88888.00 2018-09-08 19:01:12.000 251 7826.81 916.73 53919.84 88888.00 2018-09-08 19:01:13.000 251 7826.77 916.74 53919.86 88888.00 2018-09-08 19:01:14.000 251 7826.74 916.75 53919.88 88888.00 2018-09-08 19:01:15.000 251 7826.71 916.76 53919.88 88888.00 2018-09-08 19:01:16.000 251 7826.68 916.77 53919.90 88888.00 2018-09-08 19:01:17.000 251 7826.66 916.80 53919.92 88888.00 2018-09-08 19:01:18.000 251 7826.64 916.85 53919.94 88888.00 2018-09-08 19:01:19.000 251 7826.62 916.88 53919.96 88888.00 2018-09-08 19:01:20.000 251 7826.60 916.92 53919.97 88888.00 2018-09-08 19:01:21.000 251 7826.59 916.96 53920.00 88888.00 2018-09-08 19:01:22.000 251 7826.59 916.99 53920.03 88888.00 2018-09-08 19:01:23.000 251 7826.57 917.03 53920.05 88888.00 2018-09-08 19:01:24.000 251 7826.54 917.07 53920.07 88888.00 2018-09-08 19:01:25.000 251 7826.53 917.10 53920.12 88888.00 2018-09-08 19:01:26.000 251 7826.53 917.14 53920.15 88888.00 2018-09-08 19:01:27.000 251 7826.52 917.19 53920.16 88888.00 2018-09-08 19:01:28.000 251 7826.51 917.23 53920.18 88888.00 2018-09-08 19:01:29.000 251 7826.49 917.28 53920.20 88888.00 2018-09-08 19:01:30.000 251 7826.48 917.34 53920.21 88888.00 2018-09-08 19:01:31.000 251 7826.47 917.39 53920.23 88888.00 2018-09-08 19:01:32.000 251 7826.46 917.44 53920.25 88888.00 2018-09-08 19:01:33.000 251 7826.45 917.49 53920.27 88888.00 2018-09-08 19:01:34.000 251 7826.44 917.55 53920.30 88888.00 2018-09-08 19:01:35.000 251 7826.43 917.60 53920.34 88888.00 2018-09-08 19:01:36.000 251 7826.41 917.65 53920.37 88888.00 2018-09-08 19:01:37.000 251 7826.40 917.71 53920.39 88888.00 2018-09-08 19:01:38.000 251 7826.41 917.76 53920.42 88888.00 2018-09-08 19:01:39.000 251 7826.40 917.81 53920.45 88888.00 2018-09-08 19:01:40.000 251 7826.39 917.86 53920.48 88888.00 2018-09-08 19:01:41.000 251 7826.40 917.92 53920.52 88888.00 2018-09-08 19:01:42.000 251 7826.38 917.98 53920.54 88888.00 2018-09-08 19:01:43.000 251 7826.35 918.03 53920.55 88888.00 2018-09-08 19:01:44.000 251 7826.34 918.08 53920.57 88888.00 2018-09-08 19:01:45.000 251 7826.35 918.15 53920.61 88888.00 2018-09-08 19:01:46.000 251 7826.35 918.21 53920.66 88888.00 2018-09-08 19:01:47.000 251 7826.37 918.27 53920.70 88888.00 2018-09-08 19:01:48.000 251 7826.38 918.33 53920.73 88888.00 2018-09-08 19:01:49.000 251 7826.39 918.39 53920.78 88888.00 2018-09-08 19:01:50.000 251 7826.41 918.44 53920.83 88888.00 2018-09-08 19:01:51.000 251 7826.43 918.50 53920.88 88888.00 2018-09-08 19:01:52.000 251 7826.45 918.56 53920.93 88888.00 2018-09-08 19:01:53.000 251 7826.47 918.62 53920.98 88888.00 2018-09-08 19:01:54.000 251 7826.49 918.69 53921.04 88888.00 2018-09-08 19:01:55.000 251 7826.52 918.76 53921.09 88888.00 2018-09-08 19:01:56.000 251 7826.54 918.82 53921.13 88888.00 2018-09-08 19:01:57.000 251 7826.56 918.88 53921.18 88888.00 2018-09-08 19:01:58.000 251 7826.59 918.95 53921.22 88888.00 2018-09-08 19:01:59.000 251 7826.62 919.01 53921.27 88888.00 2018-09-08 19:02:00.000 251 7826.65 919.07 53921.32 88888.00 2018-09-08 19:02:01.000 251 7826.67 919.13 53921.38 88888.00 2018-09-08 19:02:02.000 251 7826.69 919.19 53921.45 88888.00 2018-09-08 19:02:03.000 251 7826.73 919.26 53921.51 88888.00 2018-09-08 19:02:04.000 251 7826.77 919.32 53921.57 88888.00 2018-09-08 19:02:05.000 251 7826.81 919.38 53921.62 88888.00 2018-09-08 19:02:06.000 251 7826.86 919.45 53921.68 88888.00 2018-09-08 19:02:07.000 251 7826.90 919.51 53921.74 88888.00 2018-09-08 19:02:08.000 251 7826.94 919.58 53921.81 88888.00 2018-09-08 19:02:09.000 251 7826.98 919.64 53921.88 88888.00 2018-09-08 19:02:10.000 251 7827.01 919.71 53921.93 88888.00 2018-09-08 19:02:11.000 251 7827.04 919.76 53921.99 88888.00 2018-09-08 19:02:12.000 251 7827.09 919.82 53922.04 88888.00 2018-09-08 19:02:13.000 251 7827.13 919.88 53922.10 88888.00 2018-09-08 19:02:14.000 251 7827.17 919.95 53922.17 88888.00 2018-09-08 19:02:15.000 251 7827.21 920.02 53922.24 88888.00 2018-09-08 19:02:16.000 251 7827.25 920.08 53922.32 88888.00 2018-09-08 19:02:17.000 251 7827.29 920.12 53922.39 88888.00 2018-09-08 19:02:18.000 251 7827.35 920.16 53922.44 88888.00 2018-09-08 19:02:19.000 251 7827.41 920.23 53922.51 88888.00 2018-09-08 19:02:20.000 251 7827.45 920.29 53922.59 88888.00 2018-09-08 19:02:21.000 251 7827.50 920.34 53922.66 88888.00 2018-09-08 19:02:22.000 251 7827.56 920.39 53922.74 88888.00 2018-09-08 19:02:23.000 251 7827.62 920.44 53922.81 88888.00 2018-09-08 19:02:24.000 251 7827.66 920.49 53922.89 88888.00 2018-09-08 19:02:25.000 251 7827.71 920.54 53922.95 88888.00 2018-09-08 19:02:26.000 251 7827.75 920.58 53923.02 88888.00 2018-09-08 19:02:27.000 251 7827.80 920.64 53923.11 88888.00 2018-09-08 19:02:28.000 251 7827.84 920.68 53923.17 88888.00 2018-09-08 19:02:29.000 251 7827.88 920.71 53923.22 88888.00 2018-09-08 19:02:30.000 251 7827.92 920.75 53923.29 88888.00 2018-09-08 19:02:31.000 251 7827.97 920.79 53923.36 88888.00 2018-09-08 19:02:32.000 251 7828.03 920.84 53923.44 88888.00 2018-09-08 19:02:33.000 251 7828.07 920.89 53923.52 88888.00 2018-09-08 19:02:34.000 251 7828.11 920.94 53923.57 88888.00 2018-09-08 19:02:35.000 251 7828.15 920.98 53923.63 88888.00 2018-09-08 19:02:36.000 251 7828.19 921.03 53923.68 88888.00 2018-09-08 19:02:37.000 251 7828.22 921.07 53923.74 88888.00 2018-09-08 19:02:38.000 251 7828.25 921.09 53923.80 88888.00 2018-09-08 19:02:39.000 251 7828.28 921.14 53923.86 88888.00 2018-09-08 19:02:40.000 251 7828.30 921.19 53923.92 88888.00 2018-09-08 19:02:41.000 251 7828.33 921.22 53923.97 88888.00 2018-09-08 19:02:42.000 251 7828.36 921.26 53924.02 88888.00 2018-09-08 19:02:43.000 251 7828.39 921.30 53924.08 88888.00 2018-09-08 19:02:44.000 251 7828.43 921.34 53924.14 88888.00 2018-09-08 19:02:45.000 251 7828.46 921.38 53924.20 88888.00 2018-09-08 19:02:46.000 251 7828.48 921.41 53924.26 88888.00 2018-09-08 19:02:47.000 251 7828.53 921.45 53924.33 88888.00 2018-09-08 19:02:48.000 251 7828.56 921.48 53924.41 88888.00 2018-09-08 19:02:49.000 251 7828.58 921.50 53924.47 88888.00 2018-09-08 19:02:50.000 251 7828.62 921.53 53924.53 88888.00 2018-09-08 19:02:51.000 251 7828.66 921.58 53924.59 88888.00 2018-09-08 19:02:52.000 251 7828.67 921.62 53924.63 88888.00 2018-09-08 19:02:53.000 251 7828.68 921.65 53924.68 88888.00 2018-09-08 19:02:54.000 251 7828.70 921.68 53924.74 88888.00 2018-09-08 19:02:55.000 251 7828.72 921.72 53924.79 88888.00 2018-09-08 19:02:56.000 251 7828.73 921.76 53924.84 88888.00 2018-09-08 19:02:57.000 251 7828.73 921.78 53924.88 88888.00 2018-09-08 19:02:58.000 251 7828.72 921.81 53924.92 88888.00 2018-09-08 19:02:59.000 251 7828.73 921.83 53924.96 88888.00 2018-09-08 19:03:00.000 251 7828.74 921.84 53925.01 88888.00 2018-09-08 19:03:01.000 251 7828.74 921.86 53925.04 88888.00 2018-09-08 19:03:02.000 251 7828.75 921.88 53925.09 88888.00 2018-09-08 19:03:03.000 251 7828.76 921.91 53925.15 88888.00 2018-09-08 19:03:04.000 251 7828.77 921.94 53925.23 88888.00 2018-09-08 19:03:05.000 251 7828.78 921.98 53925.28 88888.00 2018-09-08 19:03:06.000 251 7828.79 922.00 53925.32 88888.00 2018-09-08 19:03:07.000 251 7828.80 922.01 53925.37 88888.00 2018-09-08 19:03:08.000 251 7828.82 922.03 53925.41 88888.00 2018-09-08 19:03:09.000 251 7828.84 922.05 53925.45 88888.00 2018-09-08 19:03:10.000 251 7828.85 922.06 53925.50 88888.00 2018-09-08 19:03:11.000 251 7828.86 922.07 53925.56 88888.00 2018-09-08 19:03:12.000 251 7828.87 922.08 53925.61 88888.00 2018-09-08 19:03:13.000 251 7828.87 922.09 53925.66 88888.00 2018-09-08 19:03:14.000 251 7828.89 922.11 53925.71 88888.00 2018-09-08 19:03:15.000 251 7828.91 922.12 53925.76 88888.00 2018-09-08 19:03:16.000 251 7828.94 922.13 53925.81 88888.00 2018-09-08 19:03:17.000 251 7828.96 922.14 53925.88 88888.00 2018-09-08 19:03:18.000 251 7828.98 922.14 53925.93 88888.00 2018-09-08 19:03:19.000 251 7829.00 922.16 53926.00 88888.00 2018-09-08 19:03:20.000 251 7829.01 922.16 53926.06 88888.00 2018-09-08 19:03:21.000 251 7829.04 922.16 53926.12 88888.00 2018-09-08 19:03:22.000 251 7829.07 922.18 53926.18 88888.00 2018-09-08 19:03:23.000 251 7829.09 922.20 53926.24 88888.00 2018-09-08 19:03:24.000 251 7829.12 922.22 53926.29 88888.00 2018-09-08 19:03:25.000 251 7829.15 922.23 53926.34 88888.00 2018-09-08 19:03:26.000 251 7829.18 922.25 53926.38 88888.00 2018-09-08 19:03:27.000 251 7829.20 922.28 53926.43 88888.00 2018-09-08 19:03:28.000 251 7829.23 922.31 53926.48 88888.00 2018-09-08 19:03:29.000 251 7829.26 922.35 53926.54 88888.00 2018-09-08 19:03:30.000 251 7829.30 922.38 53926.59 88888.00 2018-09-08 19:03:31.000 251 7829.34 922.42 53926.64 88888.00 2018-09-08 19:03:32.000 251 7829.37 922.46 53926.70 88888.00 2018-09-08 19:03:33.000 251 7829.41 922.49 53926.75 88888.00 2018-09-08 19:03:34.000 251 7829.46 922.53 53926.80 88888.00 2018-09-08 19:03:35.000 251 7829.51 922.57 53926.87 88888.00 2018-09-08 19:03:36.000 251 7829.55 922.61 53926.93 88888.00 2018-09-08 19:03:37.000 251 7829.59 922.65 53926.96 88888.00 2018-09-08 19:03:38.000 251 7829.62 922.70 53927.02 88888.00 2018-09-08 19:03:39.000 251 7829.65 922.74 53927.07 88888.00 2018-09-08 19:03:40.000 251 7829.68 922.77 53927.11 88888.00 2018-09-08 19:03:41.000 251 7829.71 922.80 53927.14 88888.00 2018-09-08 19:03:42.000 251 7829.73 922.85 53927.19 88888.00 2018-09-08 19:03:43.000 251 7829.75 922.90 53927.23 88888.00 2018-09-08 19:03:44.000 251 7829.78 922.94 53927.27 88888.00 2018-09-08 19:03:45.000 251 7829.81 922.98 53927.31 88888.00 2018-09-08 19:03:46.000 251 7829.84 923.03 53927.36 88888.00 2018-09-08 19:03:47.000 251 7829.88 923.08 53927.41 88888.00 2018-09-08 19:03:48.000 251 7829.91 923.10 53927.45 88888.00 2018-09-08 19:03:49.000 251 7829.93 923.13 53927.48 88888.00 2018-09-08 19:03:50.000 251 7829.94 923.17 53927.51 88888.00 2018-09-08 19:03:51.000 251 7829.96 923.21 53927.54 88888.00 2018-09-08 19:03:52.000 251 7829.98 923.26 53927.57 88888.00 2018-09-08 19:03:53.000 251 7830.00 923.30 53927.61 88888.00 2018-09-08 19:03:54.000 251 7830.00 923.34 53927.65 88888.00 2018-09-08 19:03:55.000 251 7830.01 923.38 53927.68 88888.00 2018-09-08 19:03:56.000 251 7830.02 923.43 53927.70 88888.00 2018-09-08 19:03:57.000 251 7830.03 923.48 53927.72 88888.00 2018-09-08 19:03:58.000 251 7830.05 923.52 53927.76 88888.00 2018-09-08 19:03:59.000 251 7830.05 923.57 53927.80 88888.00 2018-09-08 19:04:00.000 251 7830.06 923.62 53927.82 88888.00 2018-09-08 19:04:01.000 251 7830.07 923.66 53927.85 88888.00 2018-09-08 19:04:02.000 251 7830.09 923.71 53927.88 88888.00 2018-09-08 19:04:03.000 251 7830.10 923.77 53927.92 88888.00 2018-09-08 19:04:04.000 251 7830.10 923.80 53927.94 88888.00 2018-09-08 19:04:05.000 251 7830.11 923.85 53927.96 88888.00 2018-09-08 19:04:06.000 251 7830.12 923.91 53928.00 88888.00 2018-09-08 19:04:07.000 251 7830.14 923.96 53928.04 88888.00 2018-09-08 19:04:08.000 251 7830.15 924.00 53928.09 88888.00 2018-09-08 19:04:09.000 251 7830.17 924.03 53928.12 88888.00 2018-09-08 19:04:10.000 251 7830.19 924.07 53928.17 88888.00 2018-09-08 19:04:11.000 251 7830.21 924.12 53928.21 88888.00 2018-09-08 19:04:12.000 251 7830.23 924.16 53928.24 88888.00 2018-09-08 19:04:13.000 251 7830.26 924.20 53928.30 88888.00 2018-09-08 19:04:14.000 251 7830.29 924.22 53928.36 88888.00 2018-09-08 19:04:15.000 251 7830.30 924.25 53928.39 88888.00 2018-09-08 19:04:16.000 251 7830.32 924.30 53928.43 88888.00 2018-09-08 19:04:17.000 251 7830.34 924.35 53928.47 88888.00 2018-09-08 19:04:18.000 251 7830.37 924.39 53928.52 88888.00 2018-09-08 19:04:19.000 251 7830.39 924.43 53928.55 88888.00 2018-09-08 19:04:20.000 251 7830.41 924.47 53928.59 88888.00 2018-09-08 19:04:21.000 251 7830.44 924.52 53928.64 88888.00 2018-09-08 19:04:22.000 251 7830.46 924.56 53928.68 88888.00 2018-09-08 19:04:23.000 251 7830.47 924.61 53928.71 88888.00 2018-09-08 19:04:24.000 251 7830.48 924.66 53928.73 88888.00 2018-09-08 19:04:25.000 251 7830.49 924.70 53928.77 88888.00 2018-09-08 19:04:26.000 251 7830.49 924.73 53928.80 88888.00 2018-09-08 19:04:27.000 251 7830.48 924.75 53928.82 88888.00 2018-09-08 19:04:28.000 251 7830.48 924.79 53928.86 88888.00 2018-09-08 19:04:29.000 251 7830.48 924.83 53928.89 88888.00 2018-09-08 19:04:30.000 251 7830.49 924.88 53928.92 88888.00 2018-09-08 19:04:31.000 251 7830.50 924.93 53928.95 88888.00 2018-09-08 19:04:32.000 251 7830.52 924.99 53928.98 88888.00 2018-09-08 19:04:33.000 251 7830.52 925.04 53929.02 88888.00 2018-09-08 19:04:34.000 251 7830.51 925.10 53929.07 88888.00 2018-09-08 19:04:35.000 251 7830.51 925.13 53929.11 88888.00 2018-09-08 19:04:36.000 251 7830.50 925.17 53929.12 88888.00 2018-09-08 19:04:37.000 251 7830.48 925.20 53929.14 88888.00 2018-09-08 19:04:38.000 251 7830.46 925.23 53929.18 88888.00 2018-09-08 19:04:39.000 251 7830.47 925.27 53929.21 88888.00 2018-09-08 19:04:40.000 251 7830.46 925.30 53929.25 88888.00 2018-09-08 19:04:41.000 251 7830.44 925.33 53929.28 88888.00 2018-09-08 19:04:42.000 251 7830.44 925.37 53929.30 88888.00 2018-09-08 19:04:43.000 251 7830.42 925.39 53929.33 88888.00 2018-09-08 19:04:44.000 251 7830.41 925.42 53929.38 88888.00 2018-09-08 19:04:45.000 251 7830.40 925.46 53929.42 88888.00 2018-09-08 19:04:46.000 251 7830.40 925.49 53929.47 88888.00 2018-09-08 19:04:47.000 251 7830.39 925.53 53929.50 88888.00 2018-09-08 19:04:48.000 251 7830.38 925.55 53929.54 88888.00 2018-09-08 19:04:49.000 251 7830.36 925.57 53929.56 88888.00 2018-09-08 19:04:50.000 251 7830.35 925.59 53929.59 88888.00 2018-09-08 19:04:51.000 251 7830.35 925.60 53929.62 88888.00 2018-09-08 19:04:52.000 251 7830.33 925.61 53929.68 88888.00 2018-09-08 19:04:53.000 251 7830.33 925.62 53929.73 88888.00 2018-09-08 19:04:54.000 251 7830.33 925.62 53929.78 88888.00 2018-09-08 19:04:55.000 251 7830.35 925.63 53929.82 88888.00 2018-09-08 19:04:56.000 251 7830.35 925.64 53929.88 88888.00 2018-09-08 19:04:57.000 251 7830.35 925.65 53929.93 88888.00 2018-09-08 19:04:58.000 251 7830.34 925.66 53929.97 88888.00 2018-09-08 19:04:59.000 251 7830.35 925.66 53930.03 88888.00 2018-09-08 19:05:00.000 251 7830.37 925.67 53930.08 88888.00 2018-09-08 19:05:01.000 251 7830.36 925.69 53930.12 88888.00 2018-09-08 19:05:02.000 251 7830.36 925.70 53930.17 88888.00 2018-09-08 19:05:03.000 251 7830.36 925.72 53930.23 88888.00 2018-09-08 19:05:04.000 251 7830.35 925.74 53930.27 88888.00 2018-09-08 19:05:05.000 251 7830.36 925.76 53930.32 88888.00 2018-09-08 19:05:06.000 251 7830.38 925.80 53930.38 88888.00 2018-09-08 19:05:07.000 251 7830.40 925.83 53930.44 88888.00 2018-09-08 19:05:08.000 251 7830.40 925.87 53930.47 88888.00 2018-09-08 19:05:09.000 251 7830.39 925.91 53930.52 88888.00 2018-09-08 19:05:10.000 251 7830.39 925.96 53930.56 88888.00 2018-09-08 19:05:11.000 251 7830.40 926.01 53930.59 88888.00 2018-09-08 19:05:12.000 251 7830.41 926.05 53930.63 88888.00 2018-09-08 19:05:13.000 251 7830.41 926.09 53930.68 88888.00 2018-09-08 19:05:14.000 251 7830.41 926.12 53930.72 88888.00 2018-09-08 19:05:15.000 251 7830.43 926.17 53930.78 88888.00 2018-09-08 19:05:16.000 251 7830.44 926.23 53930.83 88888.00 2018-09-08 19:05:17.000 251 7830.46 926.29 53930.89 88888.00 2018-09-08 19:05:18.000 251 7830.48 926.35 53930.96 88888.00 2018-09-08 19:05:19.000 251 7830.50 926.42 53931.02 88888.00 2018-09-08 19:05:20.000 251 7830.53 926.47 53931.07 88888.00 2018-09-08 19:05:21.000 251 7830.55 926.51 53931.12 88888.00 2018-09-08 19:05:22.000 251 7830.55 926.56 53931.18 88888.00 2018-09-08 19:05:23.000 251 7830.55 926.62 53931.23 88888.00 2018-09-08 19:05:24.000 251 7830.56 926.67 53931.28 88888.00 2018-09-08 19:05:25.000 251 7830.59 926.72 53931.33 88888.00 2018-09-08 19:05:26.000 251 7830.62 926.78 53931.40 88888.00 2018-09-08 19:05:27.000 251 7830.64 926.83 53931.46 88888.00 2018-09-08 19:05:28.000 251 7830.65 926.90 53931.51 88888.00 2018-09-08 19:05:29.000 251 7830.67 926.99 53931.54 88888.00 2018-09-08 19:05:30.000 251 7830.69 927.06 53931.59 88888.00 2018-09-08 19:05:31.000 251 7830.70 927.11 53931.64 88888.00 2018-09-08 19:05:32.000 251 7830.72 927.18 53931.69 88888.00 2018-09-08 19:05:33.000 251 7830.73 927.24 53931.74 88888.00 2018-09-08 19:05:34.000 251 7830.74 927.30 53931.79 88888.00 2018-09-08 19:05:35.000 251 7830.76 927.36 53931.85 88888.00 2018-09-08 19:05:36.000 251 7830.78 927.42 53931.91 88888.00 2018-09-08 19:05:37.000 251 7830.80 927.48 53931.97 88888.00 2018-09-08 19:05:38.000 251 7830.82 927.57 53932.03 88888.00 2018-09-08 19:05:39.000 251 7830.84 927.64 53932.09 88888.00 2018-09-08 19:05:40.000 251 7830.86 927.71 53932.15 88888.00 2018-09-08 19:05:41.000 251 7830.89 927.77 53932.21 88888.00 2018-09-08 19:05:42.000 251 7830.92 927.85 53932.27 88888.00 2018-09-08 19:05:43.000 251 7830.94 927.92 53932.33 88888.00 2018-09-08 19:05:44.000 251 7830.97 928.01 53932.39 88888.00 2018-09-08 19:05:45.000 251 7830.98 928.10 53932.44 88888.00 2018-09-08 19:05:46.000 251 7830.98 928.20 53932.48 88888.00 2018-09-08 19:05:47.000 251 7831.00 928.28 53932.53 88888.00 2018-09-08 19:05:48.000 251 7831.02 928.38 53932.59 88888.00 2018-09-08 19:05:49.000 251 7831.03 928.47 53932.64 88888.00 2018-09-08 19:05:50.000 251 7831.04 928.55 53932.68 88888.00 2018-09-08 19:05:51.000 251 7831.05 928.65 53932.73 88888.00 2018-09-08 19:05:52.000 251 7831.09 928.74 53932.79 88888.00 2018-09-08 19:05:53.000 251 7831.12 928.82 53932.84 88888.00 2018-09-08 19:05:54.000 251 7831.13 928.91 53932.90 88888.00 2018-09-08 19:05:55.000 251 7831.16 929.00 53932.96 88888.00 2018-09-08 19:05:56.000 251 7831.19 929.10 53933.01 88888.00 2018-09-08 19:05:57.000 251 7831.19 929.20 53933.05 88888.00 2018-09-08 19:05:58.000 251 7831.21 929.29 53933.10 88888.00 2018-09-08 19:05:59.000 251 7831.25 929.38 53933.17 88888.00 2018-09-08 19:06:00.000 251 7831.26 929.47 53933.22 88888.00 2018-09-08 19:06:01.000 251 7831.27 929.56 53933.27 88888.00 2018-09-08 19:06:02.000 251 7831.30 929.64 53933.32 88888.00 2018-09-08 19:06:03.000 251 7831.30 929.72 53933.36 88888.00 2018-09-08 19:06:04.000 251 7831.29 929.81 53933.39 88888.00 2018-09-08 19:06:05.000 251 7831.29 929.89 53933.44 88888.00 2018-09-08 19:06:06.000 251 7831.30 929.95 53933.48 88888.00 2018-09-08 19:06:07.000 251 7831.29 930.01 53933.53 88888.00 2018-09-08 19:06:08.000 251 7831.29 930.07 53933.57 88888.00 2018-09-08 19:06:09.000 251 7831.29 930.13 53933.61 88888.00 2018-09-08 19:06:10.000 251 7831.27 930.19 53933.67 88888.00 2018-09-08 19:06:11.000 251 7831.27 930.24 53933.72 88888.00 2018-09-08 19:06:12.000 251 7831.28 930.28 53933.77 88888.00 2018-09-08 19:06:13.000 251 7831.28 930.32 53933.83 88888.00 2018-09-08 19:06:14.000 251 7831.28 930.34 53933.88 88888.00 2018-09-08 19:06:15.000 251 7831.28 930.36 53933.95 88888.00 2018-09-08 19:06:16.000 251 7831.30 930.37 53934.02 88888.00 2018-09-08 19:06:17.000 251 7831.33 930.37 53934.09 88888.00 2018-09-08 19:06:18.000 251 7831.38 930.38 53934.19 88888.00 2018-09-08 19:06:19.000 251 7831.43 930.42 53934.30 88888.00 2018-09-08 19:06:20.000 251 7831.49 930.43 53934.39 88888.00 2018-09-08 19:06:21.000 251 7831.56 930.43 53934.48 88888.00 2018-09-08 19:06:22.000 251 7831.63 930.43 53934.59 88888.00 2018-09-08 19:06:23.000 251 7831.69 930.43 53934.70 88888.00 2018-09-08 19:06:24.000 251 7831.76 930.43 53934.80 88888.00 2018-09-08 19:06:25.000 251 7831.83 930.42 53934.91 88888.00 2018-09-08 19:06:26.000 251 7831.92 930.41 53935.02 88888.00 2018-09-08 19:06:27.000 251 7832.02 930.42 53935.14 88888.00 2018-09-08 19:06:28.000 251 7832.11 930.45 53935.25 88888.00 2018-09-08 19:06:29.000 251 7832.19 930.47 53935.35 88888.00 2018-09-08 19:06:30.000 251 7832.29 930.49 53935.44 88888.00 2018-09-08 19:06:31.000 251 7832.38 930.53 53935.54 88888.00 2018-09-08 19:06:32.000 251 7832.46 930.57 53935.65 88888.00 2018-09-08 19:06:33.000 251 7832.54 930.62 53935.75 88888.00 2018-09-08 19:06:34.000 251 7832.61 930.68 53935.82 88888.00 2018-09-08 19:06:35.000 251 7832.68 930.74 53935.89 88888.00 2018-09-08 19:06:36.000 251 7832.74 930.81 53935.95 88888.00 2018-09-08 19:06:37.000 251 7832.81 930.89 53936.00 88888.00 2018-09-08 19:06:38.000 251 7832.87 930.97 53936.07 88888.00 2018-09-08 19:06:39.000 251 7832.93 931.06 53936.13 88888.00 2018-09-08 19:06:40.000 251 7832.98 931.17 53936.19 88888.00 2018-09-08 19:06:41.000 251 7833.03 931.29 53936.25 88888.00 2018-09-08 19:06:42.000 251 7833.09 931.40 53936.32 88888.00 2018-09-08 19:06:43.000 251 7833.15 931.53 53936.39 88888.00 2018-09-08 19:06:44.000 251 7833.21 931.64 53936.45 88888.00 2018-09-08 19:06:45.000 251 7833.27 931.74 53936.51 88888.00 2018-09-08 19:06:46.000 251 7833.34 931.87 53936.59 88888.00 2018-09-08 19:06:47.000 251 7833.42 931.98 53936.66 88888.00 2018-09-08 19:06:48.000 251 7833.51 932.08 53936.75 88888.00 2018-09-08 19:06:49.000 251 7833.58 932.19 53936.83 88888.00 2018-09-08 19:06:50.000 251 7833.65 932.28 53936.89 88888.00 2018-09-08 19:06:51.000 251 7833.71 932.34 53936.96 88888.00 2018-09-08 19:06:52.000 251 7833.78 932.40 53937.06 88888.00 2018-09-08 19:06:53.000 251 7833.88 932.46 53937.16 88888.00 2018-09-08 19:06:54.000 251 7833.96 932.51 53937.26 88888.00 2018-09-08 19:06:55.000 251 7834.03 932.57 53937.36 88888.00 2018-09-08 19:06:56.000 251 7834.13 932.62 53937.47 88888.00 2018-09-08 19:06:57.000 251 7834.25 932.67 53937.58 88888.00 2018-09-08 19:06:58.000 251 7834.37 932.72 53937.71 88888.00 2018-09-08 19:06:59.000 251 7834.47 932.74 53937.84 88888.00 2018-09-08 19:07:00.000 251 7834.58 932.75 53937.95 88888.00 2018-09-08 19:07:01.000 251 7834.70 932.75 53938.08 88888.00 2018-09-08 19:07:02.000 251 7834.85 932.75 53938.23 88888.00 2018-09-08 19:07:03.000 251 7834.98 932.78 53938.37 88888.00 2018-09-08 19:07:04.000 251 7835.11 932.81 53938.48 88888.00 2018-09-08 19:07:05.000 251 7835.24 932.85 53938.61 88888.00 2018-09-08 19:07:06.000 251 7835.37 932.91 53938.71 88888.00 2018-09-08 19:07:07.000 251 7835.48 932.99 53938.81 88888.00 2018-09-08 19:07:08.000 251 7835.61 933.07 53938.92 88888.00 2018-09-08 19:07:09.000 251 7835.72 933.15 53939.03 88888.00 2018-09-08 19:07:10.000 251 7835.81 933.22 53939.10 88888.00 2018-09-08 19:07:11.000 251 7835.85 933.26 53939.15 88888.00 2018-09-08 19:07:12.000 251 7835.89 933.28 53939.20 88888.00 2018-09-08 19:07:13.000 251 7835.91 933.31 53939.23 88888.00 2018-09-08 19:07:14.000 251 7835.90 933.35 53939.23 88888.00 2018-09-08 19:07:15.000 251 7835.89 933.38 53939.24 88888.00 2018-09-08 19:07:16.000 251 7835.86 933.42 53939.25 88888.00 2018-09-08 19:07:17.000 251 7835.82 933.46 53939.27 88888.00 2018-09-08 19:07:18.000 251 7835.79 933.51 53939.29 88888.00 2018-09-08 19:07:19.000 251 7835.79 933.57 53939.32 88888.00 2018-09-08 19:07:20.000 251 7835.81 933.64 53939.37 88888.00 2018-09-08 19:07:21.000 251 7835.84 933.70 53939.43 88888.00 2018-09-08 19:07:22.000 251 7835.88 933.74 53939.50 88888.00 2018-09-08 19:07:23.000 251 7835.92 933.77 53939.57 88888.00 2018-09-08 19:07:24.000 251 7835.96 933.81 53939.64 88888.00 2018-09-08 19:07:25.000 251 7836.01 933.86 53939.71 88888.00 2018-09-08 19:07:26.000 251 7836.09 933.92 53939.82 88888.00 2018-09-08 19:07:27.000 251 7836.20 933.99 53939.93 88888.00 2018-09-08 19:07:28.000 251 7836.33 934.06 53940.05 88888.00 2018-09-08 19:07:29.000 251 7836.43 934.11 53940.17 88888.00 2018-09-08 19:07:30.000 251 7836.50 934.12 53940.26 88888.00 2018-09-08 19:07:31.000 251 7836.57 934.10 53940.34 88888.00 2018-09-08 19:07:32.000 251 7836.62 934.07 53940.41 88888.00 2018-09-08 19:07:33.000 251 7836.65 934.01 53940.49 88888.00 2018-09-08 19:07:34.000 251 7836.69 933.92 53940.57 88888.00 2018-09-08 19:07:35.000 251 7836.77 933.80 53940.70 88888.00 2018-09-08 19:07:36.000 251 7836.89 933.69 53940.85 88888.00 2018-09-08 19:07:37.000 251 7837.00 933.61 53940.98 88888.00 2018-09-08 19:07:38.000 251 7837.11 933.54 53941.10 88888.00 2018-09-08 19:07:39.000 251 7837.20 933.50 53941.20 88888.00 2018-09-08 19:07:40.000 251 7837.28 933.46 53941.27 88888.00 2018-09-08 19:07:41.000 251 7837.34 933.42 53941.33 88888.00 2018-09-08 19:07:42.000 251 7837.40 933.41 53941.41 88888.00 2018-09-08 19:07:43.000 251 7837.48 933.39 53941.49 88888.00 2018-09-08 19:07:44.000 251 7837.58 933.37 53941.59 88888.00 2018-09-08 19:07:45.000 251 7837.69 933.37 53941.69 88888.00 2018-09-08 19:07:46.000 251 7837.78 933.38 53941.79 88888.00 2018-09-08 19:07:47.000 251 7837.90 933.37 53941.89 88888.00 2018-09-08 19:07:48.000 251 7838.03 933.37 53941.98 88888.00 2018-09-08 19:07:49.000 251 7838.16 933.40 53942.08 88888.00 2018-09-08 19:07:50.000 251 7838.28 933.42 53942.20 88888.00 2018-09-08 19:07:51.000 251 7838.39 933.45 53942.30 88888.00 2018-09-08 19:07:52.000 251 7838.50 933.49 53942.39 88888.00 2018-09-08 19:07:53.000 251 7838.60 933.51 53942.48 88888.00 2018-09-08 19:07:54.000 251 7838.70 933.49 53942.57 88888.00 2018-09-08 19:07:55.000 251 7838.80 933.49 53942.66 88888.00 2018-09-08 19:07:56.000 251 7838.90 933.49 53942.75 88888.00 2018-09-08 19:07:57.000 251 7839.01 933.48 53942.87 88888.00 2018-09-08 19:07:58.000 251 7839.12 933.44 53942.98 88888.00 2018-09-08 19:07:59.000 251 7839.20 933.39 53943.05 88888.00 2018-09-08 19:08:00.000 251 7839.28 933.33 53943.13 88888.00 2018-09-08 19:08:01.000 251 7839.36 933.26 53943.22 88888.00 2018-09-08 19:08:02.000 251 7839.41 933.17 53943.27 88888.00 2018-09-08 19:08:03.000 251 7839.44 933.09 53943.30 88888.00 2018-09-08 19:08:04.000 251 7839.45 933.03 53943.34 88888.00 2018-09-08 19:08:05.000 251 7839.49 932.99 53943.39 88888.00 2018-09-08 19:08:06.000 251 7839.60 933.03 53943.46 88888.00 2018-09-08 19:08:07.000 251 7839.66 933.15 53943.49 88888.00 2018-09-08 19:08:08.000 251 7839.67 933.28 53943.46 88888.00 2018-09-08 19:08:09.000 251 7839.70 933.41 53943.43 88888.00 2018-09-08 19:08:10.000 251 7839.72 933.55 53943.41 88888.00 2018-09-08 19:08:11.000 251 7839.68 933.66 53943.37 88888.00 2018-09-08 19:08:12.000 251 7839.62 933.75 53943.31 88888.00 2018-09-08 19:08:13.000 251 7839.54 933.82 53943.24 88888.00 2018-09-08 19:08:14.000 251 7839.41 933.86 53943.15 88888.00 2018-09-08 19:08:15.000 251 7839.25 933.88 53943.06 88888.00 2018-09-08 19:08:16.000 251 7839.12 933.89 53942.98 88888.00 2018-09-08 19:08:17.000 251 7839.00 933.87 53942.90 88888.00 2018-09-08 19:08:18.000 251 7838.90 933.85 53942.86 88888.00 2018-09-08 19:08:19.000 251 7838.84 933.86 53942.87 88888.00 2018-09-08 19:08:20.000 251 7838.82 933.87 53942.89 88888.00 2018-09-08 19:08:21.000 251 7838.84 933.87 53942.95 88888.00 2018-09-08 19:08:22.000 251 7838.90 933.89 53943.03 88888.00 2018-09-08 19:08:23.000 251 7838.98 933.91 53943.12 88888.00 2018-09-08 19:08:24.000 251 7839.07 933.94 53943.21 88888.00 2018-09-08 19:08:25.000 251 7839.16 933.97 53943.28 88888.00 2018-09-08 19:08:26.000 251 7839.24 933.99 53943.36 88888.00 2018-09-08 19:08:27.000 251 7839.33 934.01 53943.43 88888.00 2018-09-08 19:08:28.000 251 7839.41 934.01 53943.50 88888.00 2018-09-08 19:08:29.000 251 7839.49 933.96 53943.57 88888.00 2018-09-08 19:08:30.000 251 7839.58 933.89 53943.65 88888.00 2018-09-08 19:08:31.000 251 7839.67 933.82 53943.73 88888.00 2018-09-08 19:08:32.000 251 7839.79 933.75 53943.84 88888.00 2018-09-08 19:08:33.000 251 7839.92 933.65 53943.95 88888.00 2018-09-08 19:08:34.000 251 7840.03 933.57 53944.06 88888.00 2018-09-08 19:08:35.000 251 7840.15 933.48 53944.14 88888.00 2018-09-08 19:08:36.000 251 7840.26 933.37 53944.21 88888.00 2018-09-08 19:08:37.000 251 7840.34 933.29 53944.27 88888.00 2018-09-08 19:08:38.000 251 7840.42 933.24 53944.31 88888.00 2018-09-08 19:08:39.000 251 7840.49 933.21 53944.33 88888.00 2018-09-08 19:08:40.000 251 7840.53 933.19 53944.34 88888.00 2018-09-08 19:08:41.000 251 7840.58 933.21 53944.36 88888.00 2018-09-08 19:08:42.000 251 7840.65 933.27 53944.38 88888.00 2018-09-08 19:08:43.000 251 7840.71 933.32 53944.38 88888.00 2018-09-08 19:08:44.000 251 7840.77 933.38 53944.41 88888.00 2018-09-08 19:08:45.000 251 7840.86 933.44 53944.44 88888.00 2018-09-08 19:08:46.000 251 7840.92 933.49 53944.46 88888.00 2018-09-08 19:08:47.000 251 7840.96 933.53 53944.48 88888.00 2018-09-08 19:08:48.000 251 7841.01 933.56 53944.50 88888.00 2018-09-08 19:08:49.000 251 7841.07 933.59 53944.52 88888.00 2018-09-08 19:08:50.000 251 7841.11 933.61 53944.53 88888.00 2018-09-08 19:08:51.000 251 7841.14 933.60 53944.55 88888.00 2018-09-08 19:08:52.000 251 7841.18 933.58 53944.58 88888.00 2018-09-08 19:08:53.000 251 7841.20 933.56 53944.60 88888.00 2018-09-08 19:08:54.000 251 7841.23 933.55 53944.62 88888.00 2018-09-08 19:08:55.000 251 7841.28 933.54 53944.62 88888.00 2018-09-08 19:08:56.000 251 7841.32 933.53 53944.63 88888.00 2018-09-08 19:08:57.000 251 7841.36 933.54 53944.64 88888.00 2018-09-08 19:08:58.000 251 7841.39 933.57 53944.63 88888.00 2018-09-08 19:08:59.000 251 7841.42 933.64 53944.62 88888.00 2018-09-08 19:09:00.000 251 7841.44 933.71 53944.60 88888.00 2018-09-08 19:09:01.000 251 7841.45 933.79 53944.56 88888.00 2018-09-08 19:09:02.000 251 7841.45 933.86 53944.52 88888.00 2018-09-08 19:09:03.000 251 7841.43 933.92 53944.47 88888.00 2018-09-08 19:09:04.000 251 7841.40 933.96 53944.40 88888.00 2018-09-08 19:09:05.000 251 7841.33 934.00 53944.34 88888.00 2018-09-08 19:09:06.000 251 7841.24 934.02 53944.26 88888.00 2018-09-08 19:09:07.000 251 7841.16 934.02 53944.20 88888.00 2018-09-08 19:09:08.000 251 7841.10 934.00 53944.14 88888.00 2018-09-08 19:09:09.000 251 7841.04 934.00 53944.09 88888.00 2018-09-08 19:09:10.000 251 7840.97 933.99 53944.04 88888.00 2018-09-08 19:09:11.000 251 7840.89 933.99 53943.99 88888.00 2018-09-08 19:09:12.000 251 7840.82 933.97 53943.93 88888.00 2018-09-08 19:09:13.000 251 7840.72 933.92 53943.86 88888.00 2018-09-08 19:09:14.000 251 7840.59 933.87 53943.80 88888.00 2018-09-08 19:09:15.000 251 7840.50 933.82 53943.74 88888.00 2018-09-08 19:09:16.000 251 7840.42 933.75 53943.69 88888.00 2018-09-08 19:09:17.000 251 7840.33 933.68 53943.64 88888.00 2018-09-08 19:09:18.000 251 7840.24 933.59 53943.59 88888.00 2018-09-08 19:09:19.000 251 7840.18 933.51 53943.56 88888.00 2018-09-08 19:09:20.000 251 7840.16 933.46 53943.55 88888.00 2018-09-08 19:09:21.000 251 7840.16 933.43 53943.54 88888.00 2018-09-08 19:09:22.000 251 7840.17 933.41 53943.54 88888.00 2018-09-08 19:09:23.000 251 7840.18 933.41 53943.53 88888.00 2018-09-08 19:09:24.000 251 7840.20 933.41 53943.53 88888.00 2018-09-08 19:09:25.000 251 7840.21 933.39 53943.54 88888.00 2018-09-08 19:09:26.000 251 7840.23 933.39 53943.54 88888.00 2018-09-08 19:09:27.000 251 7840.27 933.40 53943.54 88888.00 2018-09-08 19:09:28.000 251 7840.30 933.40 53943.54 88888.00 2018-09-08 19:09:29.000 251 7840.34 933.40 53943.55 88888.00 2018-09-08 19:09:30.000 251 7840.37 933.42 53943.56 88888.00 2018-09-08 19:09:31.000 251 7840.42 933.45 53943.56 88888.00 2018-09-08 19:09:32.000 251 7840.46 933.48 53943.56 88888.00 2018-09-08 19:09:33.000 251 7840.51 933.53 53943.56 88888.00 2018-09-08 19:09:34.000 251 7840.55 933.58 53943.55 88888.00 2018-09-08 19:09:35.000 251 7840.57 933.63 53943.53 88888.00 2018-09-08 19:09:36.000 251 7840.60 933.68 53943.52 88888.00 2018-09-08 19:09:37.000 251 7840.63 933.74 53943.50 88888.00 2018-09-08 19:09:38.000 251 7840.65 933.80 53943.47 88888.00 2018-09-08 19:09:39.000 251 7840.64 933.85 53943.43 88888.00 2018-09-08 19:09:40.000 251 7840.65 933.89 53943.39 88888.00 2018-09-08 19:09:41.000 251 7840.66 933.92 53943.36 88888.00 2018-09-08 19:09:42.000 251 7840.66 933.97 53943.34 88888.00 2018-09-08 19:09:43.000 251 7840.66 934.02 53943.32 88888.00 2018-09-08 19:09:44.000 251 7840.66 934.05 53943.27 88888.00 2018-09-08 19:09:45.000 251 7840.66 934.07 53943.25 88888.00 2018-09-08 19:09:46.000 251 7840.66 934.10 53943.23 88888.00 2018-09-08 19:09:47.000 251 7840.67 934.11 53943.22 88888.00 2018-09-08 19:09:48.000 251 7840.68 934.11 53943.21 88888.00 2018-09-08 19:09:49.000 251 7840.70 934.11 53943.21 88888.00 2018-09-08 19:09:50.000 251 7840.71 934.11 53943.22 88888.00 2018-09-08 19:09:51.000 251 7840.73 934.10 53943.22 88888.00 2018-09-08 19:09:52.000 251 7840.75 934.08 53943.23 88888.00 2018-09-08 19:09:53.000 251 7840.75 934.05 53943.22 88888.00 2018-09-08 19:09:54.000 251 7840.76 934.03 53943.21 88888.00 2018-09-08 19:09:55.000 251 7840.78 933.99 53943.21 88888.00 2018-09-08 19:09:56.000 251 7840.80 933.96 53943.23 88888.00 2018-09-08 19:09:57.000 251 7840.82 933.93 53943.23 88888.00 2018-09-08 19:09:58.000 251 7840.83 933.89 53943.23 88888.00 2018-09-08 19:09:59.000 251 7840.85 933.85 53943.24 88888.00 2018-09-08 19:10:00.000 251 7840.87 933.80 53943.24 88888.00 2018-09-08 19:10:01.000 251 7840.88 933.74 53943.23 88888.00 2018-09-08 19:10:02.000 251 7840.90 933.68 53943.23 88888.00 2018-09-08 19:10:03.000 251 7840.92 933.61 53943.25 88888.00 2018-09-08 19:10:04.000 251 7840.93 933.55 53943.26 88888.00 2018-09-08 19:10:05.000 251 7840.96 933.49 53943.27 88888.00 2018-09-08 19:10:06.000 251 7840.96 933.44 53943.26 88888.00 2018-09-08 19:10:07.000 251 7840.97 933.39 53943.26 88888.00 2018-09-08 19:10:08.000 251 7841.00 933.36 53943.27 88888.00 2018-09-08 19:10:09.000 251 7841.02 933.33 53943.26 88888.00 2018-09-08 19:10:10.000 251 7841.04 933.29 53943.25 88888.00 2018-09-08 19:10:11.000 251 7841.05 933.27 53943.23 88888.00 2018-09-08 19:10:12.000 251 7841.07 933.26 53943.23 88888.00 2018-09-08 19:10:13.000 251 7841.09 933.25 53943.21 88888.00 2018-09-08 19:10:14.000 251 7841.11 933.26 53943.20 88888.00 2018-09-08 19:10:15.000 251 7841.11 933.27 53943.18 88888.00 2018-09-08 19:10:16.000 251 7841.11 933.26 53943.16 88888.00 2018-09-08 19:10:17.000 251 7841.10 933.26 53943.14 88888.00 2018-09-08 19:10:18.000 251 7841.10 933.25 53943.12 88888.00 2018-09-08 19:10:19.000 251 7841.08 933.25 53943.11 88888.00 2018-09-08 19:10:20.000 251 7841.07 933.24 53943.08 88888.00 2018-09-08 19:10:21.000 251 7841.06 933.24 53943.05 88888.00 2018-09-08 19:10:22.000 251 7841.04 933.23 53943.02 88888.00 2018-09-08 19:10:23.000 251 7841.01 933.22 53943.00 88888.00 2018-09-08 19:10:24.000 251 7840.98 933.21 53942.97 88888.00 2018-09-08 19:10:25.000 251 7840.95 933.19 53942.94 88888.00 2018-09-08 19:10:26.000 251 7840.92 933.18 53942.91 88888.00 2018-09-08 19:10:27.000 251 7840.89 933.17 53942.90 88888.00 2018-09-08 19:10:28.000 251 7840.87 933.15 53942.87 88888.00 2018-09-08 19:10:29.000 251 7840.84 933.13 53942.83 88888.00 2018-09-08 19:10:30.000 251 7840.79 933.10 53942.81 88888.00 2018-09-08 19:10:31.000 251 7840.76 933.08 53942.79 88888.00 2018-09-08 19:10:32.000 251 7840.74 933.08 53942.76 88888.00 2018-09-08 19:10:33.000 251 7840.71 933.07 53942.75 88888.00 2018-09-08 19:10:34.000 251 7840.68 933.05 53942.74 88888.00 2018-09-08 19:10:35.000 251 7840.66 933.02 53942.72 88888.00 2018-09-08 19:10:36.000 251 7840.62 932.99 53942.70 88888.00 2018-09-08 19:10:37.000 251 7840.58 932.96 53942.68 88888.00 2018-09-08 19:10:38.000 251 7840.54 932.93 53942.66 88888.00 2018-09-08 19:10:39.000 251 7840.50 932.88 53942.65 88888.00 2018-09-08 19:10:40.000 251 7840.47 932.85 53942.62 88888.00 2018-09-08 19:10:41.000 251 7840.43 932.83 53942.60 88888.00 2018-09-08 19:10:42.000 251 7840.38 932.80 53942.59 88888.00 2018-09-08 19:10:43.000 251 7840.34 932.76 53942.59 88888.00 2018-09-08 19:10:44.000 251 7840.31 932.73 53942.59 88888.00 2018-09-08 19:10:45.000 251 7840.27 932.69 53942.60 88888.00 2018-09-08 19:10:46.000 251 7840.24 932.65 53942.60 88888.00 2018-09-08 19:10:47.000 251 7840.21 932.60 53942.59 88888.00 2018-09-08 19:10:48.000 251 7840.18 932.56 53942.59 88888.00 2018-09-08 19:10:49.000 251 7840.15 932.52 53942.60 88888.00 2018-09-08 19:10:50.000 251 7840.12 932.48 53942.60 88888.00 2018-09-08 19:10:51.000 251 7840.09 932.43 53942.59 88888.00 2018-09-08 19:10:52.000 251 7840.06 932.41 53942.60 88888.00 2018-09-08 19:10:53.000 251 7840.03 932.38 53942.62 88888.00 2018-09-08 19:10:54.000 251 7840.01 932.33 53942.62 88888.00 2018-09-08 19:10:55.000 251 7839.99 932.30 53942.62 88888.00 2018-09-08 19:10:56.000 251 7839.97 932.28 53942.62 88888.00 2018-09-08 19:10:57.000 251 7839.95 932.25 53942.62 88888.00 2018-09-08 19:10:58.000 251 7839.94 932.22 53942.64 88888.00 2018-09-08 19:10:59.000 251 7839.92 932.19 53942.66 88888.00 2018-09-08 19:11:00.000 251 7839.89 932.17 53942.66 88888.00 2018-09-08 19:11:01.000 251 7839.86 932.14 53942.67 88888.00 2018-09-08 19:11:02.000 251 7839.84 932.12 53942.69 88888.00 2018-09-08 19:11:03.000 251 7839.83 932.10 53942.70 88888.00 2018-09-08 19:11:04.000 251 7839.79 932.09 53942.69 88888.00 2018-09-08 19:11:05.000 251 7839.76 932.06 53942.68 88888.00 2018-09-08 19:11:06.000 251 7839.73 932.03 53942.68 88888.00 2018-09-08 19:11:07.000 251 7839.69 932.00 53942.68 88888.00 2018-09-08 19:11:08.000 251 7839.65 931.98 53942.68 88888.00 2018-09-08 19:11:09.000 251 7839.62 931.96 53942.68 88888.00 2018-09-08 19:11:10.000 251 7839.58 931.93 53942.69 88888.00 2018-09-08 19:11:11.000 251 7839.54 931.89 53942.69 88888.00 2018-09-08 19:11:12.000 251 7839.50 931.84 53942.71 88888.00 2018-09-08 19:11:13.000 251 7839.46 931.79 53942.71 88888.00 2018-09-08 19:11:14.000 251 7839.42 931.73 53942.72 88888.00 2018-09-08 19:11:15.000 251 7839.40 931.69 53942.74 88888.00 2018-09-08 19:11:16.000 251 7839.39 931.66 53942.77 88888.00 2018-09-08 19:11:17.000 251 7839.37 931.62 53942.79 88888.00 2018-09-08 19:11:18.000 251 7839.35 931.59 53942.81 88888.00 2018-09-08 19:11:19.000 251 7839.31 931.57 53942.84 88888.00 2018-09-08 19:11:20.000 251 7839.28 931.55 53942.84 88888.00 2018-09-08 19:11:21.000 251 7839.28 931.53 53942.84 88888.00 2018-09-08 19:11:22.000 251 7839.28 931.52 53942.86 88888.00 2018-09-08 19:11:23.000 251 7839.27 931.49 53942.88 88888.00 2018-09-08 19:11:24.000 251 7839.26 931.46 53942.89 88888.00 2018-09-08 19:11:25.000 251 7839.24 931.44 53942.91 88888.00 2018-09-08 19:11:26.000 251 7839.22 931.42 53942.94 88888.00 2018-09-08 19:11:27.000 251 7839.21 931.40 53942.96 88888.00 2018-09-08 19:11:28.000 251 7839.22 931.38 53942.99 88888.00 2018-09-08 19:11:29.000 251 7839.22 931.38 53943.04 88888.00 2018-09-08 19:11:30.000 251 7839.23 931.36 53943.07 88888.00 2018-09-08 19:11:31.000 251 7839.24 931.34 53943.09 88888.00 2018-09-08 19:11:32.000 251 7839.25 931.35 53943.11 88888.00 2018-09-08 19:11:33.000 251 7839.27 931.34 53943.15 88888.00 2018-09-08 19:11:34.000 251 7839.30 931.32 53943.19 88888.00 2018-09-08 19:11:35.000 251 7839.31 931.32 53943.22 88888.00 2018-09-08 19:11:36.000 251 7839.33 931.32 53943.25 88888.00 2018-09-08 19:11:37.000 251 7839.35 931.33 53943.29 88888.00 2018-09-08 19:11:38.000 251 7839.37 931.33 53943.32 88888.00 2018-09-08 19:11:39.000 251 7839.38 931.31 53943.34 88888.00 2018-09-08 19:11:40.000 251 7839.38 931.32 53943.35 88888.00 2018-09-08 19:11:41.000 251 7839.38 931.33 53943.36 88888.00 2018-09-08 19:11:42.000 251 7839.38 931.34 53943.38 88888.00 2018-09-08 19:11:43.000 251 7839.39 931.34 53943.40 88888.00 2018-09-08 19:11:44.000 251 7839.39 931.34 53943.42 88888.00 2018-09-08 19:11:45.000 251 7839.39 931.34 53943.43 88888.00 2018-09-08 19:11:46.000 251 7839.37 931.33 53943.43 88888.00 2018-09-08 19:11:47.000 251 7839.35 931.32 53943.43 88888.00 2018-09-08 19:11:48.000 251 7839.35 931.32 53943.44 88888.00 2018-09-08 19:11:49.000 251 7839.34 931.32 53943.43 88888.00 2018-09-08 19:11:50.000 251 7839.31 931.30 53943.43 88888.00 2018-09-08 19:11:51.000 251 7839.29 931.28 53943.43 88888.00 2018-09-08 19:11:52.000 251 7839.25 931.25 53943.43 88888.00 2018-09-08 19:11:53.000 251 7839.21 931.21 53943.43 88888.00 2018-09-08 19:11:54.000 251 7839.18 931.19 53943.43 88888.00 2018-09-08 19:11:55.000 251 7839.16 931.17 53943.42 88888.00 2018-09-08 19:11:56.000 251 7839.13 931.14 53943.41 88888.00 2018-09-08 19:11:57.000 251 7839.11 931.11 53943.41 88888.00 2018-09-08 19:11:58.000 251 7839.08 931.08 53943.41 88888.00 2018-09-08 19:11:59.000 251 7839.05 931.05 53943.39 88888.00 2018-09-08 19:12:00.000 251 7839.01 931.01 53943.37 88888.00 2018-09-08 19:12:01.000 251 7838.97 930.98 53943.36 88888.00 2018-09-08 19:12:02.000 251 7838.95 930.93 53943.36 88888.00 2018-09-08 19:12:03.000 251 7838.92 930.91 53943.35 88888.00 2018-09-08 19:12:04.000 251 7838.89 930.89 53943.33 88888.00 2018-09-08 19:12:05.000 251 7838.85 930.85 53943.32 88888.00 2018-09-08 19:12:06.000 251 7838.80 930.82 53943.31 88888.00 2018-09-08 19:12:07.000 251 7838.77 930.79 53943.29 88888.00 2018-09-08 19:12:08.000 251 7838.73 930.76 53943.27 88888.00 2018-09-08 19:12:09.000 251 7838.68 930.73 53943.26 88888.00 2018-09-08 19:12:10.000 251 7838.63 930.71 53943.23 88888.00 2018-09-08 19:12:11.000 251 7838.57 930.65 53943.19 88888.00 2018-09-08 19:12:12.000 251 7838.54 930.60 53943.17 88888.00 2018-09-08 19:12:13.000 251 7838.52 930.60 53943.17 88888.00 2018-09-08 19:12:14.000 251 7838.48 930.58 53943.16 88888.00 2018-09-08 19:12:15.000 251 7838.44 930.53 53943.14 88888.00 2018-09-08 19:12:16.000 251 7838.40 930.49 53943.12 88888.00 2018-09-08 19:12:17.000 251 7838.36 930.47 53943.10 88888.00 2018-09-08 19:12:18.000 251 7838.31 930.42 53943.09 88888.00 2018-09-08 19:12:19.000 251 7838.28 930.38 53943.05 88888.00 2018-09-08 19:12:20.000 251 7838.25 930.34 53943.04 88888.00 2018-09-08 19:12:21.000 251 7838.22 930.29 53943.03 88888.00 2018-09-08 19:12:22.000 251 7838.19 930.25 53943.02 88888.00 2018-09-08 19:12:23.000 251 7838.16 930.22 53943.01 88888.00 2018-09-08 19:12:24.000 251 7838.13 930.16 53943.01 88888.00 2018-09-08 19:12:25.000 251 7838.10 930.11 53942.99 88888.00 2018-09-08 19:12:26.000 251 7838.08 930.07 53942.98 88888.00 2018-09-08 19:12:27.000 251 7838.05 930.03 53942.96 88888.00 2018-09-08 19:12:28.000 251 7838.00 930.00 53942.93 88888.00 2018-09-08 19:12:29.000 251 7837.96 929.96 53942.91 88888.00 2018-09-08 19:12:30.000 251 7837.93 929.91 53942.88 88888.00 2018-09-08 19:12:31.000 251 7837.90 929.86 53942.87 88888.00 2018-09-08 19:12:32.000 251 7837.87 929.81 53942.85 88888.00 2018-09-08 19:12:33.000 251 7837.84 929.76 53942.82 88888.00 2018-09-08 19:12:34.000 251 7837.83 929.73 53942.80 88888.00 2018-09-08 19:12:35.000 251 7837.81 929.70 53942.80 88888.00 2018-09-08 19:12:36.000 251 7837.78 929.66 53942.79 88888.00 2018-09-08 19:12:37.000 251 7837.75 929.62 53942.77 88888.00 2018-09-08 19:12:38.000 251 7837.71 929.57 53942.74 88888.00 2018-09-08 19:12:39.000 251 7837.68 929.54 53942.72 88888.00 2018-09-08 19:12:40.000 251 7837.65 929.49 53942.70 88888.00 2018-09-08 19:12:41.000 251 7837.63 929.43 53942.68 88888.00 2018-09-08 19:12:42.000 251 7837.61 929.39 53942.66 88888.00 2018-09-08 19:12:43.000 251 7837.58 929.36 53942.64 88888.00 2018-09-08 19:12:44.000 251 7837.56 929.33 53942.62 88888.00 2018-09-08 19:12:45.000 251 7837.54 929.29 53942.60 88888.00 2018-09-08 19:12:46.000 251 7837.52 929.25 53942.58 88888.00 2018-09-08 19:12:47.000 251 7837.49 929.21 53942.56 88888.00 2018-09-08 19:12:48.000 251 7837.48 929.17 53942.56 88888.00 2018-09-08 19:12:49.000 251 7837.47 929.12 53942.55 88888.00 2018-09-08 19:12:50.000 251 7837.45 929.08 53942.54 88888.00 2018-09-08 19:12:51.000 251 7837.44 929.04 53942.52 88888.00 2018-09-08 19:12:52.000 251 7837.43 929.00 53942.51 88888.00 2018-09-08 19:12:53.000 251 7837.41 928.95 53942.50 88888.00 2018-09-08 19:12:54.000 251 7837.40 928.91 53942.49 88888.00 2018-09-08 19:12:55.000 251 7837.40 928.88 53942.49 88888.00 2018-09-08 19:12:56.000 251 7837.39 928.84 53942.49 88888.00 2018-09-08 19:12:57.000 251 7837.39 928.81 53942.48 88888.00 2018-09-08 19:12:58.000 251 7837.39 928.77 53942.47 88888.00 2018-09-08 19:12:59.000 251 7837.38 928.74 53942.46 88888.00 2018-09-08 19:13:00.000 251 7837.37 928.71 53942.45 88888.00 2018-09-08 19:13:01.000 251 7837.36 928.71 53942.43 88888.00 2018-09-08 19:13:02.000 251 7837.36 928.69 53942.43 88888.00 2018-09-08 19:13:03.000 251 7837.33 928.66 53942.41 88888.00 2018-09-08 19:13:04.000 251 7837.32 928.65 53942.38 88888.00 2018-09-08 19:13:05.000 251 7837.31 928.64 53942.37 88888.00 2018-09-08 19:13:06.000 251 7837.30 928.62 53942.36 88888.00 2018-09-08 19:13:07.000 251 7837.29 928.62 53942.33 88888.00 2018-09-08 19:13:08.000 251 7837.28 928.61 53942.32 88888.00 2018-09-08 19:13:09.000 251 7837.27 928.61 53942.30 88888.00 2018-09-08 19:13:10.000 251 7837.26 928.61 53942.28 88888.00 2018-09-08 19:13:11.000 251 7837.24 928.60 53942.27 88888.00 2018-09-08 19:13:12.000 251 7837.23 928.59 53942.25 88888.00 2018-09-08 19:13:13.000 251 7837.22 928.59 53942.22 88888.00 2018-09-08 19:13:14.000 251 7837.20 928.60 53942.20 88888.00 2018-09-08 19:13:15.000 251 7837.18 928.61 53942.17 88888.00 2018-09-08 19:13:16.000 251 7837.15 928.61 53942.15 88888.00 2018-09-08 19:13:17.000 251 7837.15 928.62 53942.15 88888.00 2018-09-08 19:13:18.000 251 7837.14 928.63 53942.14 88888.00 2018-09-08 19:13:19.000 251 7837.13 928.64 53942.11 88888.00 2018-09-08 19:13:20.000 251 7837.12 928.65 53942.09 88888.00 2018-09-08 19:13:21.000 251 7837.12 928.66 53942.08 88888.00 2018-09-08 19:13:22.000 251 7837.11 928.67 53942.05 88888.00 2018-09-08 19:13:23.000 251 7837.10 928.68 53942.05 88888.00 2018-09-08 19:13:24.000 251 7837.09 928.70 53942.05 88888.00 2018-09-08 19:13:25.000 251 7837.09 928.71 53942.04 88888.00 2018-09-08 19:13:26.000 251 7837.09 928.72 53942.03 88888.00 2018-09-08 19:13:27.000 251 7837.08 928.74 53942.03 88888.00 2018-09-08 19:13:28.000 251 7837.07 928.76 53942.02 88888.00 2018-09-08 19:13:29.000 251 7837.07 928.76 53942.02 88888.00 2018-09-08 19:13:30.000 251 7837.08 928.77 53942.04 88888.00 2018-09-08 19:13:31.000 251 7837.09 928.80 53942.02 88888.00 2018-09-08 19:13:32.000 251 7837.08 928.83 53942.00 88888.00 2018-09-08 19:13:33.000 251 7837.07 928.85 53941.99 88888.00 2018-09-08 19:13:34.000 251 7837.08 928.88 53941.98 88888.00 2018-09-08 19:13:35.000 251 7837.09 928.92 53941.97 88888.00 2018-09-08 19:13:36.000 251 7837.09 928.95 53941.96 88888.00 2018-09-08 19:13:37.000 251 7837.10 928.99 53941.96 88888.00 2018-09-08 19:13:38.000 251 7837.10 929.03 53941.96 88888.00 2018-09-08 19:13:39.000 251 7837.12 929.07 53941.96 88888.00 2018-09-08 19:13:40.000 251 7837.12 929.13 53941.95 88888.00 2018-09-08 19:13:41.000 251 7837.12 929.18 53941.95 88888.00 2018-09-08 19:13:42.000 251 7837.12 929.22 53941.95 88888.00 2018-09-08 19:13:43.000 251 7837.13 929.26 53941.95 88888.00 2018-09-08 19:13:44.000 251 7837.14 929.30 53941.95 88888.00 2018-09-08 19:13:45.000 251 7837.15 929.35 53941.94 88888.00 2018-09-08 19:13:46.000 251 7837.16 929.41 53941.94 88888.00 2018-09-08 19:13:47.000 251 7837.16 929.45 53941.94 88888.00 2018-09-08 19:13:48.000 251 7837.16 929.50 53941.94 88888.00 2018-09-08 19:13:49.000 251 7837.17 929.56 53941.93 88888.00 2018-09-08 19:13:50.000 251 7837.18 929.61 53941.94 88888.00 2018-09-08 19:13:51.000 251 7837.18 929.66 53941.93 88888.00 2018-09-08 19:13:52.000 251 7837.19 929.71 53941.92 88888.00 2018-09-08 19:13:53.000 251 7837.19 929.76 53941.91 88888.00 2018-09-08 19:13:54.000 251 7837.18 929.80 53941.92 88888.00 2018-09-08 19:13:55.000 251 7837.18 929.84 53941.92 88888.00 2018-09-08 19:13:56.000 251 7837.17 929.88 53941.92 88888.00 2018-09-08 19:13:57.000 251 7837.16 929.94 53941.91 88888.00 2018-09-08 19:13:58.000 251 7837.16 929.98 53941.89 88888.00 2018-09-08 19:13:59.000 251 7837.15 930.03 53941.87 88888.00 2018-09-08 19:14:00.000 251 7837.15 930.08 53941.86 88888.00 2018-09-08 19:14:01.000 251 7837.15 930.13 53941.86 88888.00 2018-09-08 19:14:02.000 251 7837.14 930.18 53941.87 88888.00 2018-09-08 19:14:03.000 251 7837.14 930.23 53941.87 88888.00 2018-09-08 19:14:04.000 251 7837.14 930.28 53941.87 88888.00 2018-09-08 19:14:05.000 251 7837.14 930.34 53941.87 88888.00 2018-09-08 19:14:06.000 251 7837.14 930.38 53941.86 88888.00 2018-09-08 19:14:07.000 251 7837.13 930.41 53941.86 88888.00 2018-09-08 19:14:08.000 251 7837.12 930.46 53941.87 88888.00 2018-09-08 19:14:09.000 251 7837.12 930.53 53941.88 88888.00 2018-09-08 19:14:10.000 251 7837.13 930.58 53941.88 88888.00 2018-09-08 19:14:11.000 251 7837.14 930.62 53941.88 88888.00 2018-09-08 19:14:12.000 251 7837.15 930.67 53941.89 88888.00 2018-09-08 19:14:13.000 251 7837.15 930.72 53941.89 88888.00 2018-09-08 19:14:14.000 251 7837.15 930.79 53941.89 88888.00 2018-09-08 19:14:15.000 251 7837.16 930.85 53941.90 88888.00 2018-09-08 19:14:16.000 251 7837.17 930.92 53941.91 88888.00 2018-09-08 19:14:17.000 251 7837.17 930.99 53941.91 88888.00 2018-09-08 19:14:18.000 251 7837.16 931.06 53941.91 88888.00 2018-09-08 19:14:19.000 251 7837.16 931.14 53941.91 88888.00 2018-09-08 19:14:20.000 251 7837.16 931.21 53941.91 88888.00 2018-09-08 19:14:21.000 251 7837.15 931.29 53941.90 88888.00 2018-09-08 19:14:22.000 251 7837.15 931.38 53941.89 88888.00 2018-09-08 19:14:23.000 251 7837.15 931.46 53941.89 88888.00 2018-09-08 19:14:24.000 251 7837.14 931.52 53941.89 88888.00 2018-09-08 19:14:25.000 251 7837.11 931.59 53941.88 88888.00 2018-09-08 19:14:26.000 251 7837.10 931.66 53941.86 88888.00 2018-09-08 19:14:27.000 251 7837.09 931.72 53941.86 88888.00 2018-09-08 19:14:28.000 251 7837.08 931.81 53941.86 88888.00 2018-09-08 19:14:29.000 251 7837.07 931.89 53941.86 88888.00 2018-09-08 19:14:30.000 251 7837.04 931.94 53941.84 88888.00 2018-09-08 19:14:31.000 251 7837.00 932.00 53941.83 88888.00 2018-09-08 19:14:32.000 251 7836.97 932.06 53941.83 88888.00 2018-09-08 19:14:33.000 251 7836.95 932.11 53941.82 88888.00 2018-09-08 19:14:34.000 251 7836.92 932.16 53941.80 88888.00 2018-09-08 19:14:35.000 251 7836.90 932.21 53941.79 88888.00 2018-09-08 19:14:36.000 251 7836.87 932.28 53941.78 88888.00 2018-09-08 19:14:37.000 251 7836.83 932.33 53941.79 88888.00 2018-09-08 19:14:38.000 251 7836.80 932.37 53941.80 88888.00 2018-09-08 19:14:39.000 251 7836.77 932.41 53941.79 88888.00 2018-09-08 19:14:40.000 251 7836.72 932.47 53941.77 88888.00 2018-09-08 19:14:41.000 251 7836.68 932.53 53941.75 88888.00 2018-09-08 19:14:42.000 251 7836.65 932.59 53941.74 88888.00 2018-09-08 19:14:43.000 251 7836.62 932.63 53941.75 88888.00 2018-09-08 19:14:44.000 251 7836.59 932.67 53941.75 88888.00 2018-09-08 19:14:45.000 251 7836.56 932.71 53941.73 88888.00 2018-09-08 19:14:46.000 251 7836.53 932.76 53941.73 88888.00 2018-09-08 19:14:47.000 251 7836.51 932.82 53941.74 88888.00 2018-09-08 19:14:48.000 251 7836.48 932.87 53941.74 88888.00 2018-09-08 19:14:49.000 251 7836.46 932.91 53941.74 88888.00 2018-09-08 19:14:50.000 251 7836.43 932.97 53941.73 88888.00 2018-09-08 19:14:51.000 251 7836.39 933.01 53941.73 88888.00 2018-09-08 19:14:52.000 251 7836.36 933.05 53941.74 88888.00 2018-09-08 19:14:53.000 251 7836.32 933.09 53941.73 88888.00 2018-09-08 19:14:54.000 251 7836.29 933.12 53941.73 88888.00 2018-09-08 19:14:55.000 251 7836.26 933.16 53941.73 88888.00 2018-09-08 19:14:56.000 251 7836.25 933.22 53941.73 88888.00 2018-09-08 19:14:57.000 251 7836.22 933.26 53941.75 88888.00 2018-09-08 19:14:58.000 251 7836.21 933.28 53941.76 88888.00 2018-09-08 19:14:59.000 251 7836.19 933.30 53941.77 88888.00 2018-09-08 19:15:00.000 251 7836.17 933.32 53941.79 88888.00 2018-09-08 19:15:01.000 251 7836.15 933.36 53941.81 88888.00 2018-09-08 19:15:02.000 251 7836.12 933.39 53941.81 88888.00 2018-09-08 19:15:03.000 251 7836.10 933.42 53941.80 88888.00 2018-09-08 19:15:04.000 251 7836.07 933.43 53941.81 88888.00 2018-09-08 19:15:05.000 251 7836.05 933.44 53941.82 88888.00 2018-09-08 19:15:06.000 251 7836.04 933.46 53941.85 88888.00 2018-09-08 19:15:07.000 251 7836.04 933.48 53941.88 88888.00 2018-09-08 19:15:08.000 251 7836.03 933.52 53941.91 88888.00 2018-09-08 19:15:09.000 251 7836.02 933.54 53941.91 88888.00 2018-09-08 19:15:10.000 251 7836.01 933.54 53941.93 88888.00 2018-09-08 19:15:11.000 251 7835.99 933.57 53941.95 88888.00 2018-09-08 19:15:12.000 251 7835.98 933.60 53941.98 88888.00 2018-09-08 19:15:13.000 251 7835.98 933.63 53942.02 88888.00 2018-09-08 19:15:14.000 251 7835.99 933.66 53942.05 88888.00 2018-09-08 19:15:15.000 251 7835.99 933.68 53942.06 88888.00 2018-09-08 19:15:16.000 251 7835.97 933.70 53942.07 88888.00 2018-09-08 19:15:17.000 251 7835.97 933.74 53942.09 88888.00 2018-09-08 19:15:18.000 251 7835.96 933.76 53942.12 88888.00 2018-09-08 19:15:19.000 251 7835.94 933.78 53942.12 88888.00 2018-09-08 19:15:20.000 251 7835.92 933.81 53942.13 88888.00 2018-09-08 19:15:21.000 251 7835.90 933.84 53942.14 88888.00 2018-09-08 19:15:22.000 251 7835.87 933.87 53942.15 88888.00 2018-09-08 19:15:23.000 251 7835.87 933.90 53942.17 88888.00 2018-09-08 19:15:24.000 251 7835.87 933.95 53942.19 88888.00 2018-09-08 19:15:25.000 251 7835.85 934.00 53942.21 88888.00 2018-09-08 19:15:26.000 251 7835.86 934.06 53942.21 88888.00 2018-09-08 19:15:27.000 251 7835.86 934.11 53942.23 88888.00 2018-09-08 19:15:28.000 251 7835.84 934.15 53942.25 88888.00 2018-09-08 19:15:29.000 251 7835.83 934.19 53942.27 88888.00 2018-09-08 19:15:30.000 251 7835.81 934.23 53942.27 88888.00 2018-09-08 19:15:31.000 251 7835.80 934.29 53942.29 88888.00 2018-09-08 19:15:32.000 251 7835.81 934.35 53942.31 88888.00 2018-09-08 19:15:33.000 251 7835.81 934.39 53942.31 88888.00 2018-09-08 19:15:34.000 251 7835.80 934.42 53942.32 88888.00 2018-09-08 19:15:35.000 251 7835.79 934.47 53942.36 88888.00 2018-09-08 19:15:36.000 251 7835.77 934.52 53942.39 88888.00 2018-09-08 19:15:37.000 251 7835.77 934.56 53942.42 88888.00 2018-09-08 19:15:38.000 251 7835.79 934.61 53942.43 88888.00 2018-09-08 19:15:39.000 251 7835.79 934.66 53942.44 88888.00 2018-09-08 19:15:40.000 251 7835.79 934.71 53942.45 88888.00 2018-09-08 19:15:41.000 251 7835.78 934.75 53942.46 88888.00 2018-09-08 19:15:42.000 251 7835.77 934.79 53942.48 88888.00 2018-09-08 19:15:43.000 251 7835.77 934.84 53942.51 88888.00 2018-09-08 19:15:44.000 251 7835.76 934.89 53942.53 88888.00 2018-09-08 19:15:45.000 251 7835.75 934.95 53942.55 88888.00 2018-09-08 19:15:46.000 251 7835.75 935.00 53942.56 88888.00 2018-09-08 19:15:47.000 251 7835.75 935.06 53942.57 88888.00 2018-09-08 19:15:48.000 251 7835.75 935.12 53942.59 88888.00 2018-09-08 19:15:49.000 251 7835.75 935.19 53942.61 88888.00 2018-09-08 19:15:50.000 251 7835.74 935.27 53942.63 88888.00 2018-09-08 19:15:51.000 251 7835.75 935.34 53942.65 88888.00 2018-09-08 19:15:52.000 251 7835.76 935.42 53942.67 88888.00 2018-09-08 19:15:53.000 251 7835.75 935.52 53942.68 88888.00 2018-09-08 19:15:54.000 251 7835.76 935.61 53942.70 88888.00 2018-09-08 19:15:55.000 251 7835.76 935.69 53942.71 88888.00 2018-09-08 19:15:56.000 251 7835.76 935.78 53942.73 88888.00 2018-09-08 19:15:57.000 251 7835.75 935.87 53942.73 88888.00 2018-09-08 19:15:58.000 251 7835.74 935.95 53942.75 88888.00 2018-09-08 19:15:59.000 251 7835.75 936.03 53942.77 88888.00 2018-09-08 19:16:00.000 251 7835.76 936.10 53942.78 88888.00 2018-09-08 19:16:01.000 251 7835.76 936.18 53942.81 88888.00 2018-09-08 19:16:02.000 251 7835.77 936.26 53942.83 88888.00 2018-09-08 19:16:03.000 251 7835.78 936.33 53942.84 88888.00 2018-09-08 19:16:04.000 251 7835.77 936.38 53942.87 88888.00 2018-09-08 19:16:05.000 251 7835.75 936.44 53942.89 88888.00 2018-09-08 19:16:06.000 251 7835.75 936.49 53942.91 88888.00 2018-09-08 19:16:07.000 251 7835.76 936.53 53942.96 88888.00 2018-09-08 19:16:08.000 251 7835.76 936.58 53943.00 88888.00 2018-09-08 19:16:09.000 251 7835.76 936.63 53943.02 88888.00 2018-09-08 19:16:10.000 251 7835.76 936.66 53943.05 88888.00 2018-09-08 19:16:11.000 251 7835.78 936.70 53943.10 88888.00 2018-09-08 19:16:12.000 251 7835.80 936.73 53943.13 88888.00 2018-09-08 19:16:13.000 251 7835.83 936.75 53943.16 88888.00 2018-09-08 19:16:14.000 251 7835.85 936.77 53943.21 88888.00 2018-09-08 19:16:15.000 251 7835.87 936.79 53943.27 88888.00 2018-09-08 19:16:16.000 251 7835.89 936.81 53943.31 88888.00 2018-09-08 19:16:17.000 251 7835.90 936.83 53943.36 88888.00 2018-09-08 19:16:18.000 251 7835.90 936.84 53943.39 88888.00 2018-09-08 19:16:19.000 251 7835.92 936.85 53943.43 88888.00 2018-09-08 19:16:20.000 251 7835.92 936.86 53943.46 88888.00 2018-09-08 19:16:21.000 251 7835.93 936.85 53943.50 88888.00 2018-09-08 19:16:22.000 251 7835.93 936.84 53943.53 88888.00 2018-09-08 19:16:23.000 251 7835.94 936.83 53943.56 88888.00 2018-09-08 19:16:24.000 251 7835.95 936.82 53943.60 88888.00 2018-09-08 19:16:25.000 251 7835.96 936.81 53943.64 88888.00 2018-09-08 19:16:26.000 251 7835.97 936.79 53943.69 88888.00 2018-09-08 19:16:27.000 251 7835.99 936.77 53943.73 88888.00 2018-09-08 19:16:28.000 251 7836.01 936.76 53943.77 88888.00 2018-09-08 19:16:29.000 251 7836.03 936.76 53943.83 88888.00 2018-09-08 19:16:30.000 251 7836.04 936.74 53943.88 88888.00 2018-09-08 19:16:31.000 251 7836.06 936.71 53943.93 88888.00 2018-09-08 19:16:32.000 251 7836.08 936.70 53943.97 88888.00 2018-09-08 19:16:33.000 251 7836.10 936.68 53944.02 88888.00 2018-09-08 19:16:34.000 251 7836.14 936.66 53944.07 88888.00 2018-09-08 19:16:35.000 251 7836.17 936.64 53944.12 88888.00 2018-09-08 19:16:36.000 251 7836.20 936.62 53944.17 88888.00 2018-09-08 19:16:37.000 251 7836.23 936.62 53944.23 88888.00 2018-09-08 19:16:38.000 251 7836.27 936.63 53944.29 88888.00 2018-09-08 19:16:39.000 251 7836.31 936.65 53944.34 88888.00 2018-09-08 19:16:40.000 251 7836.34 936.66 53944.38 88888.00 2018-09-08 19:16:41.000 251 7836.38 936.65 53944.44 88888.00 2018-09-08 19:16:42.000 251 7836.41 936.63 53944.50 88888.00 2018-09-08 19:16:43.000 251 7836.45 936.63 53944.56 88888.00 2018-09-08 19:16:44.000 251 7836.49 936.63 53944.61 88888.00 2018-09-08 19:16:45.000 251 7836.54 936.63 53944.67 88888.00 2018-09-08 19:16:46.000 251 7836.60 936.63 53944.74 88888.00 2018-09-08 19:16:47.000 251 7836.66 936.64 53944.80 88888.00 2018-09-08 19:16:48.000 251 7836.73 936.67 53944.86 88888.00 2018-09-08 19:16:49.000 251 7836.79 936.70 53944.92 88888.00 2018-09-08 19:16:50.000 251 7836.85 936.74 53944.98 88888.00 2018-09-08 19:16:51.000 251 7836.91 936.78 53945.04 88888.00 2018-09-08 19:16:52.000 251 7836.96 936.81 53945.09 88888.00 2018-09-08 19:16:53.000 251 7837.00 936.84 53945.14 88888.00 2018-09-08 19:16:54.000 251 7837.05 936.91 53945.17 88888.00 2018-09-08 19:16:55.000 251 7837.10 936.97 53945.20 88888.00 2018-09-08 19:16:56.000 251 7837.13 937.03 53945.23 88888.00 2018-09-08 19:16:57.000 251 7837.16 937.10 53945.27 88888.00 2018-09-08 19:16:58.000 251 7837.20 937.17 53945.31 88888.00 2018-09-08 19:16:59.000 251 7837.25 937.21 53945.36 88888.00 2018-09-08 19:17:00.000 251 7837.27 937.27 53945.39 88888.00 2018-09-08 19:17:01.000 251 7837.32 937.34 53945.43 88888.00 2018-09-08 19:17:02.000 251 7837.38 937.41 53945.47 88888.00 2018-09-08 19:17:03.000 251 7837.43 937.48 53945.51 88888.00 2018-09-08 19:17:04.000 251 7837.49 937.57 53945.57 88888.00 2018-09-08 19:17:05.000 251 7837.55 937.66 53945.62 88888.00 2018-09-08 19:17:06.000 251 7837.59 937.75 53945.67 88888.00 2018-09-08 19:17:07.000 251 7837.65 937.84 53945.71 88888.00 2018-09-08 19:17:08.000 251 7837.71 937.93 53945.75 88888.00 2018-09-08 19:17:09.000 251 7837.77 938.02 53945.80 88888.00 2018-09-08 19:17:10.000 251 7837.82 938.09 53945.85 88888.00 2018-09-08 19:17:11.000 251 7837.87 938.14 53945.90 88888.00 2018-09-08 19:17:12.000 251 7837.91 938.19 53945.94 88888.00 2018-09-08 19:17:13.000 251 7837.94 938.23 53945.96 88888.00 2018-09-08 19:17:14.000 251 7837.97 938.27 53945.99 88888.00 2018-09-08 19:17:15.000 251 7837.98 938.32 53946.02 88888.00 2018-09-08 19:17:16.000 251 7838.01 938.37 53946.05 88888.00 2018-09-08 19:17:17.000 251 7838.03 938.43 53946.09 88888.00 2018-09-08 19:17:18.000 251 7838.03 938.49 53946.11 88888.00 2018-09-08 19:17:19.000 251 7838.03 938.55 53946.12 88888.00 2018-09-08 19:17:20.000 251 7838.03 938.60 53946.12 88888.00 2018-09-08 19:17:21.000 251 7838.02 938.65 53946.11 88888.00 2018-09-08 19:17:22.000 251 7837.99 938.70 53946.11 88888.00 2018-09-08 19:17:23.000 251 7837.96 938.76 53946.11 88888.00 2018-09-08 19:17:24.000 251 7837.92 938.81 53946.10 88888.00 2018-09-08 19:17:25.000 251 7837.88 938.86 53946.08 88888.00 2018-09-08 19:17:26.000 251 7837.82 938.92 53946.07 88888.00 2018-09-08 19:17:27.000 251 7837.76 938.97 53946.04 88888.00 2018-09-08 19:17:28.000 251 7837.71 939.00 53946.02 88888.00 2018-09-08 19:17:29.000 251 7837.65 939.03 53946.00 88888.00 2018-09-08 19:17:30.000 251 7837.57 939.03 53945.97 88888.00 2018-09-08 19:17:31.000 251 7837.49 939.02 53945.94 88888.00 2018-09-08 19:17:32.000 251 7837.43 939.01 53945.92 88888.00 2018-09-08 19:17:33.000 251 7837.35 939.02 53945.90 88888.00 2018-09-08 19:17:34.000 251 7837.27 939.01 53945.89 88888.00 2018-09-08 19:17:35.000 251 7837.18 938.98 53945.86 88888.00 2018-09-08 19:17:36.000 251 7837.08 938.96 53945.82 88888.00 2018-09-08 19:17:37.000 251 7836.98 938.96 53945.78 88888.00 2018-09-08 19:17:38.000 251 7836.87 938.94 53945.75 88888.00 2018-09-08 19:17:39.000 251 7836.76 938.91 53945.71 88888.00 2018-09-08 19:17:40.000 251 7836.66 938.87 53945.68 88888.00 2018-09-08 19:17:41.000 251 7836.56 938.83 53945.66 88888.00 2018-09-08 19:17:42.000 251 7836.46 938.79 53945.64 88888.00 2018-09-08 19:17:43.000 251 7836.35 938.73 53945.60 88888.00 2018-09-08 19:17:44.000 251 7836.26 938.67 53945.57 88888.00 2018-09-08 19:17:45.000 251 7836.18 938.62 53945.56 88888.00 2018-09-08 19:17:46.000 251 7836.08 938.58 53945.54 88888.00 2018-09-08 19:17:47.000 251 7835.99 938.53 53945.53 88888.00 2018-09-08 19:17:48.000 251 7835.92 938.48 53945.52 88888.00 2018-09-08 19:17:49.000 251 7835.86 938.44 53945.51 88888.00 2018-09-08 19:17:50.000 251 7835.79 938.39 53945.52 88888.00 2018-09-08 19:17:51.000 251 7835.74 938.34 53945.53 88888.00 2018-09-08 19:17:52.000 251 7835.69 938.28 53945.54 88888.00 2018-09-08 19:17:53.000 251 7835.65 938.23 53945.54 88888.00 2018-09-08 19:17:54.000 251 7835.61 938.19 53945.54 88888.00 2018-09-08 19:17:55.000 251 7835.57 938.16 53945.56 88888.00 2018-09-08 19:17:56.000 251 7835.53 938.13 53945.55 88888.00 2018-09-08 19:17:57.000 251 7835.50 938.09 53945.56 88888.00 2018-09-08 19:17:58.000 251 7835.49 938.04 53945.58 88888.00 2018-09-08 19:17:59.000 251 7835.48 938.02 53945.61 88888.00 2018-09-08 19:18:00.000 251 7835.47 938.00 53945.62 88888.00 2018-09-08 19:18:01.000 251 7835.46 937.97 53945.63 88888.00 2018-09-08 19:18:02.000 251 7835.46 937.96 53945.66 88888.00 2018-09-08 19:18:03.000 251 7835.46 937.95 53945.70 88888.00 2018-09-08 19:18:04.000 251 7835.47 937.95 53945.74 88888.00 2018-09-08 19:18:05.000 251 7835.49 937.94 53945.76 88888.00 2018-09-08 19:18:06.000 251 7835.51 937.94 53945.80 88888.00 2018-09-08 19:18:07.000 251 7835.53 937.94 53945.82 88888.00 2018-09-08 19:18:08.000 251 7835.55 937.97 53945.84 88888.00 2018-09-08 19:18:09.000 251 7835.57 938.00 53945.86 88888.00 2018-09-08 19:18:10.000 251 7835.60 938.02 53945.89 88888.00 2018-09-08 19:18:11.000 251 7835.62 938.04 53945.93 88888.00 2018-09-08 19:18:12.000 251 7835.66 938.07 53945.97 88888.00 2018-09-08 19:18:13.000 251 7835.72 938.11 53946.02 88888.00 2018-09-08 19:18:14.000 251 7835.77 938.15 53946.06 88888.00 2018-09-08 19:18:15.000 251 7835.82 938.21 53946.10 88888.00 2018-09-08 19:18:16.000 251 7835.87 938.27 53946.15 88888.00 2018-09-08 19:18:17.000 251 7835.92 938.32 53946.19 88888.00 2018-09-08 19:18:18.000 251 7835.98 938.38 53946.23 88888.00 2018-09-08 19:18:19.000 251 7836.04 938.45 53946.27 88888.00 2018-09-08 19:18:20.000 251 7836.10 938.52 53946.31 88888.00 2018-09-08 19:18:21.000 251 7836.16 938.60 53946.35 88888.00 2018-09-08 19:18:22.000 251 7836.22 938.67 53946.39 88888.00 2018-09-08 19:18:23.000 251 7836.27 938.73 53946.43 88888.00 2018-09-08 19:18:24.000 251 7836.32 938.81 53946.46 88888.00 2018-09-08 19:18:25.000 251 7836.38 938.89 53946.50 88888.00 2018-09-08 19:18:26.000 251 7836.42 938.95 53946.54 88888.00 2018-09-08 19:18:27.000 251 7836.47 939.02 53946.57 88888.00 2018-09-08 19:18:28.000 251 7836.50 939.10 53946.59 88888.00 2018-09-08 19:18:29.000 251 7836.53 939.16 53946.61 88888.00 2018-09-08 19:18:30.000 251 7836.56 939.21 53946.62 88888.00 2018-09-08 19:18:31.000 251 7836.58 939.26 53946.64 88888.00 2018-09-08 19:18:32.000 251 7836.59 939.29 53946.67 88888.00 2018-09-08 19:18:33.000 251 7836.61 939.31 53946.70 88888.00 2018-09-08 19:18:34.000 251 7836.65 939.33 53946.73 88888.00 2018-09-08 19:18:35.000 251 7836.66 939.35 53946.76 88888.00 2018-09-08 19:18:36.000 251 7836.66 939.37 53946.78 88888.00 2018-09-08 19:18:37.000 251 7836.66 939.40 53946.79 88888.00 2018-09-08 19:18:38.000 251 7836.65 939.42 53946.79 88888.00 2018-09-08 19:18:39.000 251 7836.63 939.45 53946.78 88888.00 2018-09-08 19:18:40.000 251 7836.62 939.46 53946.77 88888.00 2018-09-08 19:18:41.000 251 7836.60 939.46 53946.77 88888.00 2018-09-08 19:18:42.000 251 7836.57 939.47 53946.78 88888.00 2018-09-08 19:18:43.000 251 7836.53 939.48 53946.77 88888.00 2018-09-08 19:18:44.000 251 7836.47 939.48 53946.75 88888.00 2018-09-08 19:18:45.000 251 7836.40 939.47 53946.72 88888.00 2018-09-08 19:18:46.000 251 7836.37 939.45 53946.70 88888.00 2018-09-08 19:18:47.000 251 7836.32 939.42 53946.69 88888.00 2018-09-08 19:18:48.000 251 7836.27 939.40 53946.68 88888.00 2018-09-08 19:18:49.000 251 7836.22 939.39 53946.68 88888.00 2018-09-08 19:18:50.000 251 7836.17 939.36 53946.68 88888.00 2018-09-08 19:18:51.000 251 7836.13 939.33 53946.67 88888.00 2018-09-08 19:18:52.000 251 7836.09 939.31 53946.65 88888.00 2018-09-08 19:18:53.000 251 7836.05 939.30 53946.64 88888.00 2018-09-08 19:18:54.000 251 7836.02 939.29 53946.64 88888.00 2018-09-08 19:18:55.000 251 7835.98 939.28 53946.64 88888.00 2018-09-08 19:18:56.000 251 7835.93 939.27 53946.63 88888.00 2018-09-08 19:18:57.000 251 7835.88 939.25 53946.62 88888.00 2018-09-08 19:18:58.000 251 7835.83 939.23 53946.59 88888.00 2018-09-08 19:18:59.000 251 7835.79 939.22 53946.58 88888.00 2018-09-08 19:19:00.000 251 7835.77 939.21 53946.58 88888.00 2018-09-08 19:19:01.000 251 7835.74 939.21 53946.57 88888.00 2018-09-08 19:19:02.000 251 7835.73 939.20 53946.57 88888.00 2018-09-08 19:19:03.000 251 7835.71 939.18 53946.57 88888.00 2018-09-08 19:19:04.000 251 7835.69 939.16 53946.58 88888.00 2018-09-08 19:19:05.000 251 7835.68 939.16 53946.59 88888.00 2018-09-08 19:19:06.000 251 7835.67 939.16 53946.59 88888.00 2018-09-08 19:19:07.000 251 7835.65 939.16 53946.59 88888.00 2018-09-08 19:19:08.000 251 7835.63 939.15 53946.58 88888.00 2018-09-08 19:19:09.000 251 7835.60 939.16 53946.57 88888.00 2018-09-08 19:19:10.000 251 7835.58 939.15 53946.58 88888.00 2018-09-08 19:19:11.000 251 7835.57 939.14 53946.59 88888.00 2018-09-08 19:19:12.000 251 7835.58 939.15 53946.60 88888.00 2018-09-08 19:19:13.000 251 7835.60 939.15 53946.62 88888.00 2018-09-08 19:19:14.000 251 7835.61 939.15 53946.65 88888.00 2018-09-08 19:19:15.000 251 7835.63 939.17 53946.68 88888.00 2018-09-08 19:19:16.000 251 7835.66 939.17 53946.70 88888.00 2018-09-08 19:19:17.000 251 7835.69 939.15 53946.72 88888.00 2018-09-08 19:19:18.000 251 7835.72 939.15 53946.75 88888.00 2018-09-08 19:19:19.000 251 7835.75 939.15 53946.78 88888.00 2018-09-08 19:19:20.000 251 7835.78 939.13 53946.81 88888.00 2018-09-08 19:19:21.000 251 7835.82 939.12 53946.84 88888.00 2018-09-08 19:19:22.000 251 7835.86 939.11 53946.87 88888.00 2018-09-08 19:19:23.000 251 7835.91 939.10 53946.90 88888.00 2018-09-08 19:19:24.000 251 7835.97 939.09 53946.95 88888.00 2018-09-08 19:19:25.000 251 7836.02 939.10 53947.00 88888.00 2018-09-08 19:19:26.000 251 7836.06 939.07 53947.04 88888.00 2018-09-08 19:19:27.000 251 7836.11 939.04 53947.07 88888.00 2018-09-08 19:19:28.000 251 7836.18 939.04 53947.11 88888.00 2018-09-08 19:19:29.000 251 7836.24 939.05 53947.15 88888.00 2018-09-08 19:19:30.000 251 7836.31 939.06 53947.20 88888.00 2018-09-08 19:19:31.000 251 7836.38 939.07 53947.25 88888.00 2018-09-08 19:19:32.000 251 7836.44 939.07 53947.29 88888.00 2018-09-08 19:19:33.000 251 7836.51 939.05 53947.33 88888.00 2018-09-08 19:19:34.000 251 7836.58 939.06 53947.38 88888.00 2018-09-08 19:19:35.000 251 7836.66 939.06 53947.44 88888.00 2018-09-08 19:19:36.000 251 7836.74 939.07 53947.48 88888.00 2018-09-08 19:19:37.000 251 7836.83 939.09 53947.51 88888.00 2018-09-08 19:19:38.000 251 7836.91 939.13 53947.56 88888.00 2018-09-08 19:19:39.000 251 7837.00 939.15 53947.62 88888.00 2018-09-08 19:19:40.000 251 7837.10 939.17 53947.68 88888.00 2018-09-08 19:19:41.000 251 7837.19 939.21 53947.72 88888.00 2018-09-08 19:19:42.000 251 7837.28 939.24 53947.76 88888.00 2018-09-08 19:19:43.000 251 7837.36 939.28 53947.81 88888.00 2018-09-08 19:19:44.000 251 7837.44 939.31 53947.86 88888.00 2018-09-08 19:19:45.000 251 7837.53 939.32 53947.91 88888.00 2018-09-08 19:19:46.000 251 7837.62 939.33 53947.95 88888.00 2018-09-08 19:19:47.000 251 7837.70 939.34 53948.00 88888.00 2018-09-08 19:19:48.000 251 7837.76 939.35 53948.04 88888.00 2018-09-08 19:19:49.000 251 7837.83 939.37 53948.07 88888.00 2018-09-08 19:19:50.000 251 7837.90 939.42 53948.11 88888.00 2018-09-08 19:19:51.000 251 7837.96 939.46 53948.12 88888.00 2018-09-08 19:19:52.000 251 7838.01 939.49 53948.14 88888.00 2018-09-08 19:19:53.000 251 7838.06 939.51 53948.16 88888.00 2018-09-08 19:19:54.000 251 7838.10 939.53 53948.18 88888.00 2018-09-08 19:19:55.000 251 7838.13 939.55 53948.18 88888.00 2018-09-08 19:19:56.000 251 7838.17 939.57 53948.19 88888.00 2018-09-08 19:19:57.000 251 7838.21 939.60 53948.21 88888.00 2018-09-08 19:19:58.000 251 7838.24 939.61 53948.24 88888.00 2018-09-08 19:19:59.000 251 7838.27 939.59 53948.25 88888.00 2018-09-08 19:20:00.000 251 7838.32 939.59 53948.27 88888.00 2018-09-08 19:20:01.000 251 7838.38 939.62 53948.30 88888.00 2018-09-08 19:20:02.000 251 7838.45 939.65 53948.34 88888.00 2018-09-08 19:20:03.000 251 7838.50 939.67 53948.35 88888.00 2018-09-08 19:20:04.000 251 7838.51 939.70 53948.35 88888.00 2018-09-08 19:20:05.000 251 7838.54 939.72 53948.37 88888.00 2018-09-08 19:20:06.000 251 7838.56 939.73 53948.38 88888.00 2018-09-08 19:20:07.000 251 7838.58 939.72 53948.38 88888.00 2018-09-08 19:20:08.000 251 7838.60 939.73 53948.38 88888.00 2018-09-08 19:20:09.000 251 7838.63 939.75 53948.39 88888.00 2018-09-08 19:20:10.000 251 7838.67 939.79 53948.41 88888.00 2018-09-08 19:20:11.000 251 7838.73 939.83 53948.43 88888.00 2018-09-08 19:20:12.000 251 7838.77 939.88 53948.44 88888.00 2018-09-08 19:20:13.000 251 7838.81 939.94 53948.46 88888.00 2018-09-08 19:20:14.000 251 7838.85 939.99 53948.46 88888.00 2018-09-08 19:20:15.000 251 7838.86 940.02 53948.46 88888.00 2018-09-08 19:20:16.000 251 7838.85 940.04 53948.45 88888.00 2018-09-08 19:20:17.000 251 7838.83 940.05 53948.42 88888.00 2018-09-08 19:20:18.000 251 7838.81 940.04 53948.39 88888.00 2018-09-08 19:20:19.000 251 7838.79 940.03 53948.39 88888.00 2018-09-08 19:20:20.000 251 7838.75 940.00 53948.37 88888.00 2018-09-08 19:20:21.000 251 7838.70 939.95 53948.34 88888.00 2018-09-08 19:20:22.000 251 7838.65 939.92 53948.32 88888.00 2018-09-08 19:20:23.000 251 7838.62 939.89 53948.30 88888.00 2018-09-08 19:20:24.000 251 7838.59 939.86 53948.29 88888.00 2018-09-08 19:20:25.000 251 7838.55 939.82 53948.29 88888.00 2018-09-08 19:20:26.000 251 7838.52 939.79 53948.28 88888.00 2018-09-08 19:20:27.000 251 7838.49 939.77 53948.27 88888.00 2018-09-08 19:20:28.000 251 7838.46 939.76 53948.25 88888.00 2018-09-08 19:20:29.000 251 7838.45 939.76 53948.24 88888.00 2018-09-08 19:20:30.000 251 7838.44 939.77 53948.23 88888.00 2018-09-08 19:20:31.000 251 7838.44 939.78 53948.23 88888.00 2018-09-08 19:20:32.000 251 7838.44 939.81 53948.23 88888.00 2018-09-08 19:20:33.000 251 7838.45 939.87 53948.23 88888.00 2018-09-08 19:20:34.000 251 7838.47 939.93 53948.25 88888.00 2018-09-08 19:20:35.000 251 7838.49 939.98 53948.26 88888.00 2018-09-08 19:20:36.000 251 7838.51 940.03 53948.27 88888.00 2018-09-08 19:20:37.000 251 7838.52 940.10 53948.28 88888.00 2018-09-08 19:20:38.000 251 7838.54 940.15 53948.28 88888.00 2018-09-08 19:20:39.000 251 7838.55 940.17 53948.27 88888.00 2018-09-08 19:20:40.000 251 7838.55 940.18 53948.27 88888.00 2018-09-08 19:20:41.000 251 7838.56 940.19 53948.29 88888.00 2018-09-08 19:20:42.000 251 7838.59 940.20 53948.31 88888.00 2018-09-08 19:20:43.000 251 7838.62 940.23 53948.33 88888.00 2018-09-08 19:20:44.000 251 7838.66 940.25 53948.37 88888.00 2018-09-08 19:20:45.000 251 7838.70 940.28 53948.39 88888.00 2018-09-08 19:20:46.000 251 7838.73 940.30 53948.39 88888.00 2018-09-08 19:20:47.000 251 7838.76 940.31 53948.41 88888.00 2018-09-08 19:20:48.000 251 7838.79 940.32 53948.44 88888.00 2018-09-08 19:20:49.000 251 7838.82 940.31 53948.45 88888.00 2018-09-08 19:20:50.000 251 7838.85 940.31 53948.48 88888.00 2018-09-08 19:20:51.000 251 7838.88 940.33 53948.52 88888.00 2018-09-08 19:20:52.000 251 7838.91 940.34 53948.55 88888.00 2018-09-08 19:20:53.000 251 7838.95 940.36 53948.57 88888.00 2018-09-08 19:20:54.000 251 7838.99 940.38 53948.59 88888.00 2018-09-08 19:20:55.000 251 7839.00 940.41 53948.61 88888.00 2018-09-08 19:20:56.000 251 7839.02 940.45 53948.62 88888.00 2018-09-08 19:20:57.000 251 7839.06 940.50 53948.64 88888.00 2018-09-08 19:20:58.000 251 7839.09 940.55 53948.67 88888.00 2018-09-08 19:20:59.000 251 7839.12 940.58 53948.68 88888.00 2018-09-08 19:21:00.000 251 7839.13 940.60 53948.70 88888.00 2018-09-08 19:21:01.000 251 7839.16 940.62 53948.73 88888.00 2018-09-08 19:21:02.000 251 7839.22 940.65 53948.80 88888.00 2018-09-08 19:21:03.000 251 7839.28 940.67 53948.86 88888.00 2018-09-08 19:21:04.000 251 7839.34 940.68 53948.91 88888.00 2018-09-08 19:21:05.000 251 7839.40 940.69 53948.96 88888.00 2018-09-08 19:21:06.000 251 7839.47 940.70 53949.00 88888.00 2018-09-08 19:21:07.000 251 7839.54 940.69 53949.05 88888.00 2018-09-08 19:21:08.000 251 7839.60 940.69 53949.12 88888.00 2018-09-08 19:21:09.000 251 7839.68 940.68 53949.19 88888.00 2018-09-08 19:21:10.000 251 7839.77 940.68 53949.26 88888.00 2018-09-08 19:21:11.000 251 7839.87 940.70 53949.34 88888.00 2018-09-08 19:21:12.000 251 7839.99 940.74 53949.43 88888.00 2018-09-08 19:21:13.000 251 7840.13 940.79 53949.51 88888.00 2018-09-08 19:21:14.000 251 7840.27 940.85 53949.59 88888.00 2018-09-08 19:21:15.000 251 7840.41 940.93 53949.69 88888.00 2018-09-08 19:21:16.000 251 7840.57 941.00 53949.80 88888.00 2018-09-08 19:21:17.000 251 7840.76 941.08 53949.91 88888.00 2018-09-08 19:21:18.000 251 7840.99 941.17 53950.07 88888.00 2018-09-08 19:21:19.000 251 7841.24 941.29 53950.25 88888.00 2018-09-08 19:21:20.000 251 7841.53 941.44 53950.44 88888.00 2018-09-08 19:21:21.000 251 7841.88 941.63 53950.66 88888.00 2018-09-08 19:21:22.000 251 7842.29 941.87 53950.92 88888.00 2018-09-08 19:21:23.000 251 7842.74 942.14 53951.20 88888.00 2018-09-08 19:21:24.000 251 7843.23 942.42 53951.48 88888.00 2018-09-08 19:21:25.000 251 7843.72 942.71 53951.77 88888.00 2018-09-08 19:21:26.000 251 7844.23 942.98 53952.10 88888.00 2018-09-08 19:21:27.000 251 7844.77 943.18 53952.45 88888.00 2018-09-08 19:21:28.000 251 7845.28 943.37 53952.75 88888.00 2018-09-08 19:21:29.000 251 7845.74 943.55 53953.04 88888.00 2018-09-08 19:21:30.000 251 7846.17 943.71 53953.31 88888.00 2018-09-08 19:21:31.000 251 7846.64 943.86 53953.58 88888.00 2018-09-08 19:21:32.000 251 7847.09 944.04 53953.83 88888.00 2018-09-08 19:21:33.000 251 7847.47 944.24 53954.04 88888.00 2018-09-08 19:21:34.000 251 7847.82 944.45 53954.23 88888.00 2018-09-08 19:21:35.000 251 7848.15 944.67 53954.39 88888.00 2018-09-08 19:21:36.000 251 7848.44 944.95 53954.52 88888.00 2018-09-08 19:21:37.000 251 7848.71 945.29 53954.61 88888.00 2018-09-08 19:21:38.000 251 7848.92 945.61 53954.65 88888.00 2018-09-08 19:21:39.000 251 7849.06 945.92 53954.65 88888.00 2018-09-08 19:21:40.000 251 7849.17 946.17 53954.66 88888.00 2018-09-08 19:21:41.000 251 7849.26 946.38 53954.69 88888.00 2018-09-08 19:21:42.000 251 7849.31 946.59 53954.71 88888.00 2018-09-08 19:21:43.000 251 7849.32 946.76 53954.72 88888.00 2018-09-08 19:21:44.000 251 7849.28 946.89 53954.68 88888.00 2018-09-08 19:21:45.000 251 7849.17 946.99 53954.61 88888.00 2018-09-08 19:21:46.000 251 7849.02 947.05 53954.52 88888.00 2018-09-08 19:21:47.000 251 7848.85 947.12 53954.42 88888.00 2018-09-08 19:21:48.000 251 7848.64 947.22 53954.28 88888.00 2018-09-08 19:21:49.000 251 7848.37 947.27 53954.11 88888.00 2018-09-08 19:21:50.000 251 7848.12 947.28 53953.97 88888.00 2018-09-08 19:21:51.000 251 7847.91 947.27 53953.89 88888.00 2018-09-08 19:21:52.000 251 7847.69 947.27 53953.81 88888.00 2018-09-08 19:21:53.000 251 7847.44 947.27 53953.69 88888.00 2018-09-08 19:21:54.000 251 7847.16 947.21 53953.56 88888.00 2018-09-08 19:21:55.000 251 7846.85 947.11 53953.42 88888.00 2018-09-08 19:21:56.000 251 7846.52 946.99 53953.27 88888.00 2018-09-08 19:21:57.000 251 7846.21 946.83 53953.16 88888.00 2018-09-08 19:21:58.000 251 7845.92 946.66 53953.07 88888.00 2018-09-08 19:21:59.000 251 7845.63 946.54 53952.95 88888.00 2018-09-08 19:22:00.000 251 7845.34 946.40 53952.84 88888.00 2018-09-08 19:22:01.000 251 7845.05 946.24 53952.74 88888.00 2018-09-08 19:22:02.000 251 7844.78 946.07 53952.66 88888.00 2018-09-08 19:22:03.000 251 7844.51 945.87 53952.57 88888.00 2018-09-08 19:22:04.000 251 7844.24 945.67 53952.48 88888.00 2018-09-08 19:22:05.000 251 7843.96 945.47 53952.38 88888.00 2018-09-08 19:22:06.000 251 7843.68 945.27 53952.29 88888.00 2018-09-08 19:22:07.000 251 7843.43 945.07 53952.21 88888.00 2018-09-08 19:22:08.000 251 7843.20 944.89 53952.12 88888.00 2018-09-08 19:22:09.000 251 7842.95 944.71 53952.03 88888.00 2018-09-08 19:22:10.000 251 7842.71 944.52 53951.93 88888.00 2018-09-08 19:22:11.000 251 7842.48 944.31 53951.86 88888.00 2018-09-08 19:22:12.000 251 7842.26 944.12 53951.80 88888.00 2018-09-08 19:22:13.000 251 7842.08 943.96 53951.75 88888.00 2018-09-08 19:22:14.000 251 7841.95 943.83 53951.74 88888.00 2018-09-08 19:22:15.000 251 7841.87 943.72 53951.75 88888.00 2018-09-08 19:22:16.000 251 7841.80 943.65 53951.77 88888.00 2018-09-08 19:22:17.000 251 7841.73 943.59 53951.79 88888.00 2018-09-08 19:22:18.000 251 7841.69 943.52 53951.82 88888.00 2018-09-08 19:22:19.000 251 7841.67 943.46 53951.86 88888.00 2018-09-08 19:22:20.000 251 7841.66 943.45 53951.88 88888.00 2018-09-08 19:22:21.000 251 7841.67 943.46 53951.93 88888.00 2018-09-08 19:22:22.000 251 7841.69 943.50 53951.96 88888.00 2018-09-08 19:22:23.000 251 7841.72 943.59 53952.00 88888.00 2018-09-08 19:22:24.000 251 7841.79 943.71 53952.06 88888.00 2018-09-08 19:22:25.000 251 7841.88 943.85 53952.12 88888.00 2018-09-08 19:22:26.000 251 7842.00 944.04 53952.19 88888.00 2018-09-08 19:22:27.000 251 7842.13 944.26 53952.28 88888.00 2018-09-08 19:22:28.000 251 7842.24 944.48 53952.34 88888.00 2018-09-08 19:22:29.000 251 7842.34 944.72 53952.39 88888.00 2018-09-08 19:22:30.000 251 7842.46 944.95 53952.45 88888.00 2018-09-08 19:22:31.000 251 7842.56 945.17 53952.49 88888.00 2018-09-08 19:22:32.000 251 7842.66 945.38 53952.54 88888.00 2018-09-08 19:22:33.000 251 7842.77 945.58 53952.61 88888.00 2018-09-08 19:22:34.000 251 7842.87 945.78 53952.68 88888.00 2018-09-08 19:22:35.000 251 7843.00 945.99 53952.77 88888.00 2018-09-08 19:22:36.000 251 7843.14 946.20 53952.88 88888.00 2018-09-08 19:22:37.000 251 7843.30 946.42 53952.99 88888.00 2018-09-08 19:22:38.000 251 7843.46 946.64 53953.10 88888.00 2018-09-08 19:22:39.000 251 7843.63 946.85 53953.23 88888.00 2018-09-08 19:22:40.000 251 7843.79 947.05 53953.34 88888.00 2018-09-08 19:22:41.000 251 7843.96 947.23 53953.46 88888.00 2018-09-08 19:22:42.000 251 7844.12 947.40 53953.59 88888.00 2018-09-08 19:22:43.000 251 7844.26 947.57 53953.71 88888.00 2018-09-08 19:22:44.000 251 7844.38 947.74 53953.79 88888.00 2018-09-08 19:22:45.000 251 7844.49 947.91 53953.85 88888.00 2018-09-08 19:22:46.000 251 7844.56 948.08 53953.90 88888.00 2018-09-08 19:22:47.000 251 7844.61 948.25 53953.93 88888.00 2018-09-08 19:22:48.000 251 7844.67 948.42 53953.98 88888.00 2018-09-08 19:22:49.000 251 7844.72 948.58 53954.04 88888.00 2018-09-08 19:22:50.000 251 7844.77 948.73 53954.09 88888.00 2018-09-08 19:22:51.000 251 7844.80 948.87 53954.13 88888.00 2018-09-08 19:22:52.000 251 7844.84 948.97 53954.19 88888.00 2018-09-08 19:22:53.000 251 7844.88 949.05 53954.26 88888.00 2018-09-08 19:22:54.000 251 7844.93 949.13 53954.33 88888.00 2018-09-08 19:22:55.000 251 7844.94 949.18 53954.40 88888.00 2018-09-08 19:22:56.000 251 7844.94 949.21 53954.45 88888.00 2018-09-08 19:22:57.000 251 7844.94 949.23 53954.49 88888.00 2018-09-08 19:22:58.000 251 7844.94 949.22 53954.54 88888.00 2018-09-08 19:22:59.000 251 7844.92 949.20 53954.57 88888.00 2018-09-08 19:23:00.000 251 7844.91 949.18 53954.61 88888.00 2018-09-08 19:23:01.000 251 7844.89 949.16 53954.66 88888.00 2018-09-08 19:23:02.000 251 7844.89 949.16 53954.70 88888.00 2018-09-08 19:23:03.000 251 7844.88 949.17 53954.74 88888.00 2018-09-08 19:23:04.000 251 7844.88 949.17 53954.78 88888.00 2018-09-08 19:23:05.000 251 7844.87 949.20 53954.82 88888.00 2018-09-08 19:23:06.000 251 7844.87 949.24 53954.86 88888.00 2018-09-08 19:23:07.000 251 7844.86 949.27 53954.91 88888.00 2018-09-08 19:23:08.000 251 7844.86 949.31 53954.94 88888.00 2018-09-08 19:23:09.000 251 7844.86 949.36 53954.96 88888.00 2018-09-08 19:23:10.000 251 7844.86 949.42 53955.00 88888.00 2018-09-08 19:23:11.000 251 7844.85 949.46 53955.03 88888.00 2018-09-08 19:23:12.000 251 7844.85 949.50 53955.07 88888.00 2018-09-08 19:23:13.000 251 7844.85 949.55 53955.12 88888.00 2018-09-08 19:23:14.000 251 7844.86 949.61 53955.16 88888.00 2018-09-08 19:23:15.000 251 7844.88 949.66 53955.20 88888.00 2018-09-08 19:23:16.000 251 7844.90 949.74 53955.23 88888.00 2018-09-08 19:23:17.000 251 7844.93 949.84 53955.27 88888.00 2018-09-08 19:23:18.000 251 7844.97 949.94 53955.31 88888.00 2018-09-08 19:23:19.000 251 7844.97 950.03 53955.35 88888.00 2018-09-08 19:23:20.000 251 7844.97 950.13 53955.37 88888.00 2018-09-08 19:23:21.000 251 7844.97 950.24 53955.39 88888.00 2018-09-08 19:23:22.000 251 7844.97 950.37 53955.41 88888.00 2018-09-08 19:23:23.000 251 7844.99 950.53 53955.43 88888.00 2018-09-08 19:23:24.000 251 7845.00 950.67 53955.45 88888.00 2018-09-08 19:23:25.000 251 7845.00 950.82 53955.47 88888.00 2018-09-08 19:23:26.000 251 7845.01 950.97 53955.49 88888.00 2018-09-08 19:23:27.000 251 7845.02 951.13 53955.53 88888.00 2018-09-08 19:23:28.000 251 7845.01 951.26 53955.56 88888.00 2018-09-08 19:23:29.000 251 7845.00 951.37 53955.59 88888.00 2018-09-08 19:23:30.000 251 7845.00 951.49 53955.61 88888.00 2018-09-08 19:23:31.000 251 7844.99 951.60 53955.64 88888.00 2018-09-08 19:23:32.000 251 7844.98 951.69 53955.68 88888.00 2018-09-08 19:23:33.000 251 7844.99 951.78 53955.73 88888.00 2018-09-08 19:23:34.000 251 7845.00 951.88 53955.78 88888.00 2018-09-08 19:23:35.000 251 7845.01 951.96 53955.82 88888.00 2018-09-08 19:23:36.000 251 7845.02 952.05 53955.88 88888.00 2018-09-08 19:23:37.000 251 7845.03 952.13 53955.93 88888.00 2018-09-08 19:23:38.000 251 7845.03 952.19 53955.97 88888.00 2018-09-08 19:23:39.000 251 7845.02 952.24 53956.00 88888.00 2018-09-08 19:23:40.000 251 7844.99 952.29 53956.02 88888.00 2018-09-08 19:23:41.000 251 7844.94 952.33 53956.03 88888.00 2018-09-08 19:23:42.000 251 7844.90 952.37 53956.05 88888.00 2018-09-08 19:23:43.000 251 7844.85 952.39 53956.07 88888.00 2018-09-08 19:23:44.000 251 7844.79 952.41 53956.07 88888.00 2018-09-08 19:23:45.000 251 7844.74 952.42 53956.09 88888.00 2018-09-08 19:23:46.000 251 7844.67 952.41 53956.10 88888.00 2018-09-08 19:23:47.000 251 7844.59 952.41 53956.10 88888.00 2018-09-08 19:23:48.000 251 7844.50 952.41 53956.09 88888.00 2018-09-08 19:23:49.000 251 7844.41 952.39 53956.09 88888.00 2018-09-08 19:23:50.000 251 7844.32 952.36 53956.07 88888.00 2018-09-08 19:23:51.000 251 7844.22 952.32 53956.05 88888.00 2018-09-08 19:23:52.000 251 7844.12 952.29 53956.04 88888.00 2018-09-08 19:23:53.000 251 7844.02 952.26 53956.03 88888.00 2018-09-08 19:23:54.000 251 7843.92 952.22 53956.03 88888.00 2018-09-08 19:23:55.000 251 7843.84 952.18 53956.02 88888.00 2018-09-08 19:23:56.000 251 7843.75 952.16 53956.00 88888.00 2018-09-08 19:23:57.000 251 7843.67 952.15 53956.00 88888.00 2018-09-08 19:23:58.000 251 7843.61 952.14 53956.01 88888.00 2018-09-08 19:23:59.000 251 7843.56 952.11 53956.04 88888.00 2018-09-08 19:24:00.000 251 7843.53 952.09 53956.07 88888.00 2018-09-08 19:24:01.000 251 7843.51 952.09 53956.11 88888.00 2018-09-08 19:24:02.000 251 7843.49 952.09 53956.15 88888.00 2018-09-08 19:24:03.000 251 7843.47 952.08 53956.20 88888.00 2018-09-08 19:24:04.000 251 7843.45 952.06 53956.22 88888.00 2018-09-08 19:24:05.000 251 7843.44 952.06 53956.25 88888.00 2018-09-08 19:24:06.000 251 7843.43 952.03 53956.29 88888.00 2018-09-08 19:24:07.000 251 7843.43 952.00 53956.33 88888.00 2018-09-08 19:24:08.000 251 7843.41 951.98 53956.36 88888.00 2018-09-08 19:24:09.000 251 7843.39 951.93 53956.39 88888.00 2018-09-08 19:24:10.000 251 7843.35 951.88 53956.41 88888.00 2018-09-08 19:24:11.000 251 7843.32 951.83 53956.44 88888.00 2018-09-08 19:24:12.000 251 7843.29 951.80 53956.46 88888.00 2018-09-08 19:24:13.000 251 7843.25 951.76 53956.48 88888.00 2018-09-08 19:24:14.000 251 7843.24 951.72 53956.52 88888.00 2018-09-08 19:24:15.000 251 7843.24 951.69 53956.55 88888.00 2018-09-08 19:24:16.000 251 7843.25 951.65 53956.59 88888.00 2018-09-08 19:24:17.000 251 7843.24 951.60 53956.64 88888.00 2018-09-08 19:24:18.000 251 7843.23 951.55 53956.68 88888.00 2018-09-08 19:24:19.000 251 7843.25 951.51 53956.73 88888.00 2018-09-08 19:24:20.000 251 7843.26 951.48 53956.77 88888.00 2018-09-08 19:24:21.000 251 7843.28 951.47 53956.82 88888.00 2018-09-08 19:24:22.000 251 7843.30 951.45 53956.88 88888.00 2018-09-08 19:24:23.000 251 7843.33 951.42 53956.93 88888.00 2018-09-08 19:24:24.000 251 7843.35 951.41 53956.97 88888.00 2018-09-08 19:24:25.000 251 7843.38 951.40 53957.02 88888.00 2018-09-08 19:24:26.000 251 7843.40 951.39 53957.05 88888.00 2018-09-08 19:24:27.000 251 7843.41 951.39 53957.08 88888.00 2018-09-08 19:24:28.000 251 7843.43 951.37 53957.13 88888.00 2018-09-08 19:24:29.000 251 7843.46 951.37 53957.19 88888.00 2018-09-08 19:24:30.000 251 7843.50 951.37 53957.26 88888.00 2018-09-08 19:24:31.000 251 7843.54 951.36 53957.32 88888.00 2018-09-08 19:24:32.000 251 7843.59 951.36 53957.38 88888.00 2018-09-08 19:24:33.000 251 7843.64 951.37 53957.42 88888.00 2018-09-08 19:24:34.000 251 7843.68 951.38 53957.46 88888.00 2018-09-08 19:24:35.000 251 7843.72 951.40 53957.49 88888.00 2018-09-08 19:24:36.000 251 7843.75 951.43 53957.53 88888.00 2018-09-08 19:24:37.000 251 7843.78 951.46 53957.57 88888.00 2018-09-08 19:24:38.000 251 7843.81 951.51 53957.61 88888.00 2018-09-08 19:24:39.000 251 7843.85 951.58 53957.64 88888.00 2018-09-08 19:24:40.000 251 7843.88 951.66 53957.65 88888.00 2018-09-08 19:24:41.000 251 7843.89 951.71 53957.66 88888.00 2018-09-08 19:24:42.000 251 7843.88 951.77 53957.67 88888.00 2018-09-08 19:24:43.000 251 7843.86 951.85 53957.65 88888.00 2018-09-08 19:24:44.000 251 7843.85 951.91 53957.62 88888.00 2018-09-08 19:24:45.000 251 7843.81 951.99 53957.59 88888.00 2018-09-08 19:24:46.000 251 7843.77 952.07 53957.57 88888.00 2018-09-08 19:24:47.000 251 7843.71 952.12 53957.55 88888.00 2018-09-08 19:24:48.000 251 7843.63 952.16 53957.50 88888.00 2018-09-08 19:24:49.000 251 7843.53 952.22 53957.43 88888.00 2018-09-08 19:24:50.000 251 7843.41 952.25 53957.35 88888.00 2018-09-08 19:24:51.000 251 7843.28 952.25 53957.28 88888.00 2018-09-08 19:24:52.000 251 7843.16 952.27 53957.23 88888.00 2018-09-08 19:24:53.000 251 7843.03 952.28 53957.18 88888.00 2018-09-08 19:24:54.000 251 7842.90 952.29 53957.12 88888.00 2018-09-08 19:24:55.000 251 7842.78 952.30 53957.07 88888.00 2018-09-08 19:24:56.000 251 7842.67 952.30 53957.01 88888.00 2018-09-08 19:24:57.000 251 7842.56 952.30 53956.95 88888.00 2018-09-08 19:24:58.000 251 7842.47 952.30 53956.92 88888.00 2018-09-08 19:24:59.000 251 7842.39 952.30 53956.89 88888.00 2018-09-08 19:25:00.000 251 7842.32 952.31 53956.88 88888.00 2018-09-08 19:25:01.000 251 7842.26 952.31 53956.87 88888.00 2018-09-08 19:25:02.000 251 7842.19 952.30 53956.85 88888.00 2018-09-08 19:25:03.000 251 7842.12 952.30 53956.84 88888.00 2018-09-08 19:25:04.000 251 7842.07 952.30 53956.84 88888.00 2018-09-08 19:25:05.000 251 7842.02 952.28 53956.83 88888.00 2018-09-08 19:25:06.000 251 7841.96 952.28 53956.82 88888.00 2018-09-08 19:25:07.000 251 7841.88 952.28 53956.79 88888.00 2018-09-08 19:25:08.000 251 7841.80 952.27 53956.76 88888.00 2018-09-08 19:25:09.000 251 7841.74 952.26 53956.74 88888.00 2018-09-08 19:25:10.000 251 7841.68 952.25 53956.72 88888.00 2018-09-08 19:25:11.000 251 7841.63 952.26 53956.70 88888.00 2018-09-08 19:25:12.000 251 7841.57 952.26 53956.66 88888.00 2018-09-08 19:25:13.000 251 7841.51 952.26 53956.65 88888.00 2018-09-08 19:25:14.000 251 7841.45 952.25 53956.64 88888.00 2018-09-08 19:25:15.000 251 7841.39 952.23 53956.63 88888.00 2018-09-08 19:25:16.000 251 7841.34 952.21 53956.62 88888.00 2018-09-08 19:25:17.000 251 7841.30 952.19 53956.60 88888.00 2018-09-08 19:25:18.000 251 7841.24 952.17 53956.58 88888.00 2018-09-08 19:25:19.000 251 7841.18 952.14 53956.56 88888.00 2018-09-08 19:25:20.000 251 7841.12 952.12 53956.55 88888.00 2018-09-08 19:25:21.000 251 7841.05 952.09 53956.54 88888.00 2018-09-08 19:25:22.000 251 7840.98 952.05 53956.52 88888.00 2018-09-08 19:25:23.000 251 7840.92 952.01 53956.51 88888.00 2018-09-08 19:25:24.000 251 7840.86 951.96 53956.49 88888.00 2018-09-08 19:25:25.000 251 7840.79 951.89 53956.46 88888.00 2018-09-08 19:25:26.000 251 7840.74 951.84 53956.45 88888.00 2018-09-08 19:25:27.000 251 7840.68 951.79 53956.44 88888.00 2018-09-08 19:25:28.000 251 7840.60 951.72 53956.42 88888.00 2018-09-08 19:25:29.000 251 7840.53 951.65 53956.39 88888.00 2018-09-08 19:25:30.000 251 7840.47 951.56 53956.36 88888.00 2018-09-08 19:25:31.000 251 7840.41 951.48 53956.34 88888.00 2018-09-08 19:25:32.000 251 7840.36 951.42 53956.32 88888.00 2018-09-08 19:25:33.000 251 7840.31 951.36 53956.30 88888.00 2018-09-08 19:25:34.000 251 7840.25 951.29 53956.29 88888.00 2018-09-08 19:25:35.000 251 7840.20 951.21 53956.27 88888.00 2018-09-08 19:25:36.000 251 7840.14 951.14 53956.25 88888.00 2018-09-08 19:25:37.000 251 7840.09 951.08 53956.25 88888.00 2018-09-08 19:25:38.000 251 7840.05 951.01 53956.24 88888.00 2018-09-08 19:25:39.000 251 7840.02 950.95 53956.23 88888.00 2018-09-08 19:25:40.000 251 7839.99 950.89 53956.25 88888.00 2018-09-08 19:25:41.000 251 7839.97 950.82 53956.25 88888.00 2018-09-08 19:25:42.000 251 7839.96 950.75 53956.25 88888.00 2018-09-08 19:25:43.000 251 7839.93 950.69 53956.24 88888.00 2018-09-08 19:25:44.000 251 7839.91 950.63 53956.25 88888.00 2018-09-08 19:25:45.000 251 7839.91 950.56 53956.25 88888.00 2018-09-08 19:25:46.000 251 7839.88 950.50 53956.25 88888.00 2018-09-08 19:25:47.000 251 7839.87 950.44 53956.25 88888.00 2018-09-08 19:25:48.000 251 7839.88 950.38 53956.24 88888.00 2018-09-08 19:25:49.000 251 7839.88 950.33 53956.24 88888.00 2018-09-08 19:25:50.000 251 7839.87 950.28 53956.23 88888.00 2018-09-08 19:25:51.000 251 7839.87 950.24 53956.23 88888.00 2018-09-08 19:25:52.000 251 7839.87 950.19 53956.23 88888.00 2018-09-08 19:25:53.000 251 7839.86 950.15 53956.23 88888.00 2018-09-08 19:25:54.000 251 7839.87 950.12 53956.23 88888.00 2018-09-08 19:25:55.000 251 7839.88 950.08 53956.23 88888.00 2018-09-08 19:25:56.000 251 7839.87 950.04 53956.23 88888.00 2018-09-08 19:25:57.000 251 7839.88 950.02 53956.22 88888.00 2018-09-08 19:25:58.000 251 7839.89 950.00 53956.22 88888.00 2018-09-08 19:25:59.000 251 7839.91 949.97 53956.23 88888.00 2018-09-08 19:26:00.000 251 7839.92 949.94 53956.22 88888.00 2018-09-08 19:26:01.000 251 7839.93 949.91 53956.23 88888.00 2018-09-08 19:26:02.000 251 7839.94 949.89 53956.23 88888.00 2018-09-08 19:26:03.000 251 7839.96 949.87 53956.23 88888.00 2018-09-08 19:26:04.000 251 7839.99 949.88 53956.23 88888.00 2018-09-08 19:26:05.000 251 7840.02 949.88 53956.23 88888.00 2018-09-08 19:26:06.000 251 7840.04 949.87 53956.23 88888.00 2018-09-08 19:26:07.000 251 7840.06 949.84 53956.23 88888.00 2018-09-08 19:26:08.000 251 7840.08 949.82 53956.23 88888.00 2018-09-08 19:26:09.000 251 7840.10 949.81 53956.22 88888.00 2018-09-08 19:26:10.000 251 7840.13 949.79 53956.23 88888.00 2018-09-08 19:26:11.000 251 7840.16 949.77 53956.24 88888.00 2018-09-08 19:26:12.000 251 7840.19 949.75 53956.26 88888.00 2018-09-08 19:26:13.000 251 7840.23 949.73 53956.28 88888.00 2018-09-08 19:26:14.000 251 7840.27 949.71 53956.29 88888.00 2018-09-08 19:26:15.000 251 7840.31 949.69 53956.29 88888.00 2018-09-08 19:26:16.000 251 7840.35 949.66 53956.32 88888.00 2018-09-08 19:26:17.000 251 7840.41 949.63 53956.36 88888.00 2018-09-08 19:26:18.000 251 7840.46 949.60 53956.38 88888.00 2018-09-08 19:26:19.000 251 7840.52 949.59 53956.41 88888.00 2018-09-08 19:26:20.000 251 7840.60 949.57 53956.44 88888.00 2018-09-08 19:26:21.000 251 7840.67 949.53 53956.47 88888.00 2018-09-08 19:26:22.000 251 7840.73 949.49 53956.49 88888.00 2018-09-08 19:26:23.000 251 7840.77 949.46 53956.50 88888.00 2018-09-08 19:26:24.000 251 7840.81 949.42 53956.52 88888.00 2018-09-08 19:26:25.000 251 7840.85 949.38 53956.54 88888.00 2018-09-08 19:26:26.000 251 7840.90 949.35 53956.55 88888.00 2018-09-08 19:26:27.000 251 7840.95 949.31 53956.57 88888.00 2018-09-08 19:26:28.000 251 7840.99 949.28 53956.58 88888.00 2018-09-08 19:26:29.000 251 7841.04 949.26 53956.58 88888.00 2018-09-08 19:26:30.000 251 7841.08 949.23 53956.60 88888.00 2018-09-08 19:26:31.000 251 7841.12 949.20 53956.62 88888.00 2018-09-08 19:26:32.000 251 7841.16 949.18 53956.63 88888.00 2018-09-08 19:26:33.000 251 7841.19 949.15 53956.64 88888.00 2018-09-08 19:26:34.000 251 7841.23 949.13 53956.65 88888.00 2018-09-08 19:26:35.000 251 7841.27 949.10 53956.64 88888.00 2018-09-08 19:26:36.000 251 7841.31 949.10 53956.63 88888.00 2018-09-08 19:26:37.000 251 7841.36 949.10 53956.62 88888.00 2018-09-08 19:26:38.000 251 7841.39 949.10 53956.64 88888.00 2018-09-08 19:26:39.000 251 7841.43 949.09 53956.66 88888.00 2018-09-08 19:26:40.000 251 7841.46 949.07 53956.66 88888.00 2018-09-08 19:26:41.000 251 7841.50 949.05 53956.66 88888.00 2018-09-08 19:26:42.000 251 7841.53 949.04 53956.68 88888.00 2018-09-08 19:26:43.000 251 7841.56 949.03 53956.68 88888.00 2018-09-08 19:26:44.000 251 7841.60 949.02 53956.67 88888.00 2018-09-08 19:26:45.000 251 7841.62 948.99 53956.66 88888.00 2018-09-08 19:26:46.000 251 7841.64 948.98 53956.66 88888.00 2018-09-08 19:26:47.000 251 7841.66 948.95 53956.65 88888.00 2018-09-08 19:26:48.000 251 7841.67 948.92 53956.63 88888.00 2018-09-08 19:26:49.000 251 7841.68 948.90 53956.63 88888.00 2018-09-08 19:26:50.000 251 7841.69 948.87 53956.63 88888.00 2018-09-08 19:26:51.000 251 7841.69 948.84 53956.62 88888.00 2018-09-08 19:26:52.000 251 7841.70 948.82 53956.60 88888.00 2018-09-08 19:26:53.000 251 7841.70 948.79 53956.59 88888.00 2018-09-08 19:26:54.000 251 7841.71 948.76 53956.59 88888.00 2018-09-08 19:26:55.000 251 7841.72 948.73 53956.58 88888.00 2018-09-08 19:26:56.000 251 7841.72 948.70 53956.56 88888.00 2018-09-08 19:26:57.000 251 7841.73 948.67 53956.55 88888.00 2018-09-08 19:26:58.000 251 7841.74 948.64 53956.54 88888.00 2018-09-08 19:26:59.000 251 7841.75 948.60 53956.53 88888.00 2018-09-08 19:27:00.000 251 7841.75 948.57 53956.53 88888.00 2018-09-08 19:27:01.000 251 7841.75 948.53 53956.52 88888.00 2018-09-08 19:27:02.000 251 7841.75 948.51 53956.50 88888.00 2018-09-08 19:27:03.000 251 7841.77 948.49 53956.50 88888.00 2018-09-08 19:27:04.000 251 7841.79 948.46 53956.51 88888.00 2018-09-08 19:27:05.000 251 7841.82 948.43 53956.51 88888.00 2018-09-08 19:27:06.000 251 7841.85 948.41 53956.50 88888.00 2018-09-08 19:27:07.000 251 7841.88 948.38 53956.51 88888.00 2018-09-08 19:27:08.000 251 7841.92 948.36 53956.52 88888.00 2018-09-08 19:27:09.000 251 7841.96 948.33 53956.53 88888.00 2018-09-08 19:27:10.000 251 7842.00 948.28 53956.54 88888.00 2018-09-08 19:27:11.000 251 7842.03 948.25 53956.55 88888.00 2018-09-08 19:27:12.000 251 7842.07 948.23 53956.57 88888.00 2018-09-08 19:27:13.000 251 7842.11 948.20 53956.60 88888.00 2018-09-08 19:27:14.000 251 7842.17 948.16 53956.62 88888.00 2018-09-08 19:27:15.000 251 7842.23 948.12 53956.64 88888.00 2018-09-08 19:27:16.000 251 7842.29 948.07 53956.68 88888.00 2018-09-08 19:27:17.000 251 7842.35 948.02 53956.71 88888.00 2018-09-08 19:27:18.000 251 7842.42 947.98 53956.73 88888.00 2018-09-08 19:27:19.000 251 7842.48 947.93 53956.77 88888.00 2018-09-08 19:27:20.000 251 7842.54 947.89 53956.81 88888.00 2018-09-08 19:27:21.000 251 7842.62 947.86 53956.85 88888.00 2018-09-08 19:27:22.000 251 7842.69 947.82 53956.89 88888.00 2018-09-08 19:27:23.000 251 7842.77 947.77 53956.92 88888.00 2018-09-08 19:27:24.000 251 7842.84 947.75 53956.96 88888.00 2018-09-08 19:27:25.000 251 7842.93 947.72 53957.00 88888.00 2018-09-08 19:27:26.000 251 7843.02 947.67 53957.04 88888.00 2018-09-08 19:27:27.000 251 7843.10 947.62 53957.07 88888.00 2018-09-08 19:27:28.000 251 7843.17 947.58 53957.11 88888.00 2018-09-08 19:27:29.000 251 7843.24 947.54 53957.15 88888.00 2018-09-08 19:27:30.000 251 7843.33 947.51 53957.18 88888.00 2018-09-08 19:27:31.000 251 7843.41 947.47 53957.22 88888.00 2018-09-08 19:27:32.000 251 7843.48 947.40 53957.26 88888.00 2018-09-08 19:27:33.000 251 7843.55 947.34 53957.29 88888.00 2018-09-08 19:27:34.000 251 7843.64 947.29 53957.34 88888.00 2018-09-08 19:27:35.000 251 7843.72 947.22 53957.39 88888.00 2018-09-08 19:27:36.000 251 7843.81 947.15 53957.43 88888.00 2018-09-08 19:27:37.000 251 7843.89 947.07 53957.47 88888.00 2018-09-08 19:27:38.000 251 7843.96 946.99 53957.51 88888.00 2018-09-08 19:27:39.000 251 7844.03 946.92 53957.54 88888.00 2018-09-08 19:27:40.000 251 7844.12 946.85 53957.57 88888.00 2018-09-08 19:27:41.000 251 7844.20 946.78 53957.62 88888.00 2018-09-08 19:27:42.000 251 7844.28 946.70 53957.67 88888.00 2018-09-08 19:27:43.000 251 7844.35 946.63 53957.70 88888.00 2018-09-08 19:27:44.000 251 7844.42 946.55 53957.74 88888.00 2018-09-08 19:27:45.000 251 7844.49 946.47 53957.77 88888.00 2018-09-08 19:27:46.000 251 7844.59 946.37 53957.82 88888.00 2018-09-08 19:27:47.000 251 7844.68 946.27 53957.89 88888.00 2018-09-08 19:27:48.000 251 7844.76 946.17 53957.96 88888.00 2018-09-08 19:27:49.000 251 7844.86 946.07 53958.02 88888.00 2018-09-08 19:27:50.000 251 7844.95 945.97 53958.05 88888.00 2018-09-08 19:27:51.000 251 7845.04 945.87 53958.11 88888.00 2018-09-08 19:27:52.000 251 7845.14 945.77 53958.16 88888.00 2018-09-08 19:27:53.000 251 7845.24 945.65 53958.21 88888.00 2018-09-08 19:27:54.000 251 7845.33 945.51 53958.28 88888.00 2018-09-08 19:27:55.000 251 7845.42 945.39 53958.34 88888.00 2018-09-08 19:27:56.000 251 7845.51 945.29 53958.39 88888.00 2018-09-08 19:27:57.000 251 7845.60 945.17 53958.45 88888.00 2018-09-08 19:27:58.000 251 7845.71 945.04 53958.51 88888.00 2018-09-08 19:27:59.000 251 7845.83 944.93 53958.57 88888.00 2018-09-08 19:28:00.000 251 7845.94 944.83 53958.64 88888.00 2018-09-08 19:28:01.000 251 7846.05 944.73 53958.70 88888.00 2018-09-08 19:28:02.000 251 7846.17 944.63 53958.74 88888.00 2018-09-08 19:28:03.000 251 7846.27 944.50 53958.80 88888.00 2018-09-08 19:28:04.000 251 7846.36 944.37 53958.85 88888.00 2018-09-08 19:28:05.000 251 7846.46 944.25 53958.89 88888.00 2018-09-08 19:28:06.000 251 7846.54 944.12 53958.93 88888.00 2018-09-08 19:28:07.000 251 7846.63 943.97 53958.98 88888.00 2018-09-08 19:28:08.000 251 7846.73 943.85 53959.04 88888.00 2018-09-08 19:28:09.000 251 7846.84 943.73 53959.08 88888.00 2018-09-08 19:28:10.000 251 7846.94 943.60 53959.14 88888.00 2018-09-08 19:28:11.000 251 7847.05 943.46 53959.21 88888.00 2018-09-08 19:28:12.000 251 7847.16 943.34 53959.29 88888.00 2018-09-08 19:28:13.000 251 7847.27 943.21 53959.36 88888.00 2018-09-08 19:28:14.000 251 7847.41 943.07 53959.45 88888.00 2018-09-08 19:28:15.000 251 7847.56 942.92 53959.54 88888.00 2018-09-08 19:28:16.000 251 7847.74 942.77 53959.65 88888.00 2018-09-08 19:28:17.000 251 7847.92 942.62 53959.78 88888.00 2018-09-08 19:28:18.000 251 7848.12 942.48 53959.91 88888.00 2018-09-08 19:28:19.000 251 7848.32 942.34 53960.06 88888.00 2018-09-08 19:28:20.000 251 7848.54 942.20 53960.21 88888.00 2018-09-08 19:28:21.000 251 7848.76 942.07 53960.34 88888.00 2018-09-08 19:28:22.000 251 7848.98 941.94 53960.46 88888.00 2018-09-08 19:28:23.000 251 7849.20 941.79 53960.61 88888.00 2018-09-08 19:28:24.000 251 7849.42 941.65 53960.75 88888.00 2018-09-08 19:28:25.000 251 7849.63 941.54 53960.84 88888.00 2018-09-08 19:28:26.000 251 7849.80 941.43 53960.91 88888.00 2018-09-08 19:28:27.000 251 7849.95 941.34 53960.97 88888.00 2018-09-08 19:28:28.000 251 7850.06 941.25 53961.00 88888.00 2018-09-08 19:28:29.000 251 7850.19 941.16 53961.03 88888.00 2018-09-08 19:28:30.000 251 7850.36 941.08 53961.11 88888.00 2018-09-08 19:28:31.000 251 7850.54 940.99 53961.18 88888.00 2018-09-08 19:28:32.000 251 7850.67 940.91 53961.22 88888.00 2018-09-08 19:28:33.000 251 7850.80 940.84 53961.26 88888.00 2018-09-08 19:28:34.000 251 7850.91 940.79 53961.28 88888.00 2018-09-08 19:28:35.000 251 7851.02 940.74 53961.29 88888.00 2018-09-08 19:28:36.000 251 7851.13 940.72 53961.30 88888.00 2018-09-08 19:28:37.000 251 7851.24 940.68 53961.31 88888.00 2018-09-08 19:28:38.000 251 7851.34 940.65 53961.31 88888.00 2018-09-08 19:28:39.000 251 7851.42 940.62 53961.30 88888.00 2018-09-08 19:28:40.000 251 7851.48 940.61 53961.29 88888.00 2018-09-08 19:28:41.000 251 7851.52 940.62 53961.28 88888.00 2018-09-08 19:28:42.000 251 7851.55 940.63 53961.23 88888.00 2018-09-08 19:28:43.000 251 7851.58 940.63 53961.18 88888.00 2018-09-08 19:28:44.000 251 7851.60 940.63 53961.13 88888.00 2018-09-08 19:28:45.000 251 7851.61 940.61 53961.07 88888.00 2018-09-08 19:28:46.000 251 7851.63 940.60 53961.01 88888.00 2018-09-08 19:28:47.000 251 7851.65 940.61 53960.96 88888.00 2018-09-08 19:28:48.000 251 7851.66 940.64 53960.91 88888.00 2018-09-08 19:28:49.000 251 7851.68 940.67 53960.86 88888.00 2018-09-08 19:28:50.000 251 7851.72 940.69 53960.83 88888.00 2018-09-08 19:28:51.000 251 7851.77 940.72 53960.81 88888.00 2018-09-08 19:28:52.000 251 7851.80 940.75 53960.79 88888.00 2018-09-08 19:28:53.000 251 7851.82 940.77 53960.75 88888.00 2018-09-08 19:28:54.000 251 7851.85 940.78 53960.72 88888.00 2018-09-08 19:28:55.000 251 7851.87 940.77 53960.70 88888.00 2018-09-08 19:28:56.000 251 7851.90 940.78 53960.68 88888.00 2018-09-08 19:28:57.000 251 7851.93 940.81 53960.65 88888.00 2018-09-08 19:28:58.000 251 7851.95 940.85 53960.61 88888.00 2018-09-08 19:28:59.000 251 7851.98 940.89 53960.58 88888.00 2018-09-08 19:29:00.000 251 7852.00 940.93 53960.54 88888.00 2018-09-08 19:29:01.000 251 7852.02 940.96 53960.49 88888.00 2018-09-08 19:29:02.000 251 7852.03 940.97 53960.44 88888.00 2018-09-08 19:29:03.000 251 7852.04 940.99 53960.39 88888.00 2018-09-08 19:29:04.000 251 7852.07 941.03 53960.38 88888.00 2018-09-08 19:29:05.000 251 7852.10 941.06 53960.36 88888.00 2018-09-08 19:29:06.000 251 7852.12 941.09 53960.33 88888.00 2018-09-08 19:29:07.000 251 7852.16 941.14 53960.32 88888.00 2018-09-08 19:29:08.000 251 7852.21 941.20 53960.32 88888.00 2018-09-08 19:29:09.000 251 7852.25 941.26 53960.29 88888.00 2018-09-08 19:29:10.000 251 7852.28 941.28 53960.27 88888.00 2018-09-08 19:29:11.000 251 7852.29 941.29 53960.24 88888.00 2018-09-08 19:29:12.000 251 7852.30 941.28 53960.21 88888.00 2018-09-08 19:29:13.000 251 7852.28 941.23 53960.18 88888.00 2018-09-08 19:29:14.000 251 7852.25 941.19 53960.13 88888.00 2018-09-08 19:29:15.000 251 7852.23 941.16 53960.06 88888.00 2018-09-08 19:29:16.000 251 7852.20 941.13 53960.01 88888.00 2018-09-08 19:29:17.000 251 7852.18 941.09 53959.96 88888.00 2018-09-08 19:29:18.000 251 7852.16 941.07 53959.93 88888.00 2018-09-08 19:29:19.000 251 7852.16 941.06 53959.91 88888.00 2018-09-08 19:29:20.000 251 7852.16 941.05 53959.88 88888.00 2018-09-08 19:29:21.000 251 7852.15 941.05 53959.85 88888.00 2018-09-08 19:29:22.000 251 7852.17 941.06 53959.82 88888.00 2018-09-08 19:29:23.000 251 7852.18 941.07 53959.80 88888.00 2018-09-08 19:29:24.000 251 7852.20 941.10 53959.79 88888.00 2018-09-08 19:29:25.000 251 7852.23 941.12 53959.77 88888.00 2018-09-08 19:29:26.000 251 7852.26 941.12 53959.77 88888.00 2018-09-08 19:29:27.000 251 7852.28 941.13 53959.77 88888.00 2018-09-08 19:29:28.000 251 7852.33 941.17 53959.78 88888.00 2018-09-08 19:29:29.000 251 7852.38 941.17 53959.80 88888.00 2018-09-08 19:29:30.000 251 7852.42 941.16 53959.79 88888.00 2018-09-08 19:29:31.000 251 7852.45 941.18 53959.79 88888.00 2018-09-08 19:29:32.000 251 7852.48 941.17 53959.79 88888.00 2018-09-08 19:29:33.000 251 7852.50 941.17 53959.77 88888.00 2018-09-08 19:29:34.000 251 7852.53 941.17 53959.77 88888.00 2018-09-08 19:29:35.000 251 7852.55 941.16 53959.77 88888.00 2018-09-08 19:29:36.000 251 7852.56 941.16 53959.75 88888.00 2018-09-08 19:29:37.000 251 7852.57 941.15 53959.72 88888.00 2018-09-08 19:29:38.000 251 7852.58 941.12 53959.71 88888.00 2018-09-08 19:29:39.000 251 7852.58 941.09 53959.69 88888.00 2018-09-08 19:29:40.000 251 7852.59 941.07 53959.68 88888.00 2018-09-08 19:29:41.000 251 7852.61 941.03 53959.67 88888.00 2018-09-08 19:29:42.000 251 7852.63 941.01 53959.65 88888.00 2018-09-08 19:29:43.000 251 7852.65 941.01 53959.65 88888.00 2018-09-08 19:29:44.000 251 7852.68 941.02 53959.66 88888.00 2018-09-08 19:29:45.000 251 7852.69 941.02 53959.63 88888.00 2018-09-08 19:29:46.000 251 7852.69 941.01 53959.60 88888.00 2018-09-08 19:29:47.000 251 7852.69 940.99 53959.58 88888.00 2018-09-08 19:29:48.000 251 7852.69 940.96 53959.54 88888.00 2018-09-08 19:29:49.000 251 7852.67 940.94 53959.50 88888.00 2018-09-08 19:29:50.000 251 7852.64 940.92 53959.48 88888.00 2018-09-08 19:29:51.000 251 7852.62 940.87 53959.46 88888.00 2018-09-08 19:29:52.000 251 7852.62 940.81 53959.45 88888.00 2018-09-08 19:29:53.000 251 7852.62 940.75 53959.44 88888.00 2018-09-08 19:29:54.000 251 7852.63 940.70 53959.43 88888.00 2018-09-08 19:29:55.000 251 7852.65 940.65 53959.44 88888.00 2018-09-08 19:29:56.000 251 7852.69 940.58 53959.46 88888.00 2018-09-08 19:29:57.000 251 7852.73 940.50 53959.47 88888.00 2018-09-08 19:29:58.000 251 7852.76 940.44 53959.49 88888.00 2018-09-08 19:29:59.000 251 7852.81 940.38 53959.52 88888.00 2018-09-08 19:30:00.000 251 7852.84 940.30 53959.55 88888.00 2018-09-08 19:30:01.000 251 7852.85 940.21 53959.56 88888.00 2018-09-08 19:30:02.000 251 7852.90 940.14 53959.58 88888.00 2018-09-08 19:30:03.000 251 7852.93 940.09 53959.58 88888.00 2018-09-08 19:30:04.000 251 7852.96 940.05 53959.57 88888.00 2018-09-08 19:30:05.000 251 7853.01 940.03 53959.59 88888.00 2018-09-08 19:30:06.000 251 7853.05 940.02 53959.56 88888.00 2018-09-08 19:30:07.000 251 7853.05 940.02 53959.52 88888.00 2018-09-08 19:30:08.000 251 7853.05 940.02 53959.50 88888.00 2018-09-08 19:30:09.000 251 7853.03 940.01 53959.46 88888.00 2018-09-08 19:30:10.000 251 7853.03 939.99 53959.41 88888.00 2018-09-08 19:30:11.000 251 7853.03 939.99 53959.38 88888.00 2018-09-08 19:30:12.000 251 7853.00 940.00 53959.32 88888.00 2018-09-08 19:30:13.000 251 7852.98 940.00 53959.28 88888.00 2018-09-08 19:30:14.000 251 7852.96 939.99 53959.24 88888.00 2018-09-08 19:30:15.000 251 7852.93 940.00 53959.18 88888.00 2018-09-08 19:30:16.000 251 7852.90 940.02 53959.12 88888.00 2018-09-08 19:30:17.000 251 7852.85 940.04 53959.05 88888.00 2018-09-08 19:30:18.000 251 7852.80 940.07 53958.99 88888.00 2018-09-08 19:30:19.000 251 7852.78 940.11 53958.94 88888.00 2018-09-08 19:30:20.000 251 7852.74 940.15 53958.88 88888.00 2018-09-08 19:30:21.000 251 7852.70 940.18 53958.84 88888.00 2018-09-08 19:30:22.000 251 7852.65 940.20 53958.80 88888.00 2018-09-08 19:30:23.000 251 7852.59 940.20 53958.73 88888.00 2018-09-08 19:30:24.000 251 7852.53 940.19 53958.64 88888.00 2018-09-08 19:30:25.000 251 7852.46 940.18 53958.58 88888.00 2018-09-08 19:30:26.000 251 7852.39 940.18 53958.50 88888.00 2018-09-08 19:30:27.000 251 7852.32 940.16 53958.43 88888.00 2018-09-08 19:30:28.000 251 7852.23 940.15 53958.36 88888.00 2018-09-08 19:30:29.000 251 7852.15 940.17 53958.29 88888.00 2018-09-08 19:30:30.000 251 7852.08 940.21 53958.20 88888.00 2018-09-08 19:30:31.000 251 7852.01 940.22 53958.11 88888.00 2018-09-08 19:30:32.000 251 7851.92 940.25 53958.04 88888.00 2018-09-08 19:30:33.000 251 7851.84 940.28 53957.96 88888.00 2018-09-08 19:30:34.000 251 7851.78 940.32 53957.89 88888.00 2018-09-08 19:30:35.000 251 7851.73 940.36 53957.83 88888.00 2018-09-08 19:30:36.000 251 7851.69 940.42 53957.79 88888.00 2018-09-08 19:30:37.000 251 7851.63 940.49 53957.71 88888.00 2018-09-08 19:30:38.000 251 7851.57 940.54 53957.65 88888.00 2018-09-08 19:30:39.000 251 7851.52 940.58 53957.59 88888.00 2018-09-08 19:30:40.000 251 7851.46 940.61 53957.51 88888.00 2018-09-08 19:30:41.000 251 7851.42 940.64 53957.46 88888.00 2018-09-08 19:30:42.000 251 7851.39 940.67 53957.44 88888.00 2018-09-08 19:30:43.000 251 7851.34 940.70 53957.39 88888.00 2018-09-08 19:30:44.000 251 7851.30 940.70 53957.36 88888.00 2018-09-08 19:30:45.000 251 7851.25 940.69 53957.32 88888.00 2018-09-08 19:30:46.000 251 7851.20 940.68 53957.28 88888.00 2018-09-08 19:30:47.000 251 7851.17 940.67 53957.24 88888.00 2018-09-08 19:30:48.000 251 7851.13 940.67 53957.21 88888.00 2018-09-08 19:30:49.000 251 7851.10 940.67 53957.18 88888.00 2018-09-08 19:30:50.000 251 7851.09 940.67 53957.16 88888.00 2018-09-08 19:30:51.000 251 7851.07 940.70 53957.14 88888.00 2018-09-08 19:30:52.000 251 7851.05 940.72 53957.11 88888.00 2018-09-08 19:30:53.000 251 7851.04 940.74 53957.07 88888.00 2018-09-08 19:30:54.000 251 7851.03 940.77 53957.05 88888.00 2018-09-08 19:30:55.000 251 7851.03 940.81 53957.05 88888.00 2018-09-08 19:30:56.000 251 7851.04 940.87 53957.05 88888.00 2018-09-08 19:30:57.000 251 7851.06 940.93 53957.03 88888.00 2018-09-08 19:30:58.000 251 7851.07 940.97 53957.02 88888.00 2018-09-08 19:30:59.000 251 7851.08 941.02 53957.00 88888.00 2018-09-08 19:31:00.000 251 7851.09 941.09 53956.98 88888.00 2018-09-08 19:31:01.000 251 7851.11 941.16 53956.96 88888.00 2018-09-08 19:31:02.000 251 7851.12 941.22 53956.95 88888.00 2018-09-08 19:31:03.000 251 7851.13 941.29 53956.94 88888.00 2018-09-08 19:31:04.000 251 7851.16 941.35 53956.93 88888.00 2018-09-08 19:31:05.000 251 7851.18 941.41 53956.91 88888.00 2018-09-08 19:31:06.000 251 7851.21 941.47 53956.92 88888.00 2018-09-08 19:31:07.000 251 7851.24 941.54 53956.93 88888.00 2018-09-08 19:31:08.000 251 7851.25 941.61 53956.91 88888.00 2018-09-08 19:31:09.000 251 7851.25 941.69 53956.90 88888.00 2018-09-08 19:31:10.000 251 7851.27 941.75 53956.90 88888.00 2018-09-08 19:31:11.000 251 7851.29 941.79 53956.91 88888.00 2018-09-08 19:31:12.000 251 7851.31 941.84 53956.91 88888.00 2018-09-08 19:31:13.000 251 7851.33 941.89 53956.92 88888.00 2018-09-08 19:31:14.000 251 7851.36 941.96 53956.92 88888.00 2018-09-08 19:31:15.000 251 7851.39 942.03 53956.92 88888.00 2018-09-08 19:31:16.000 251 7851.42 942.08 53956.92 88888.00 2018-09-08 19:31:17.000 251 7851.42 942.13 53956.90 88888.00 2018-09-08 19:31:18.000 251 7851.42 942.18 53956.90 88888.00 2018-09-08 19:31:19.000 251 7851.42 942.21 53956.89 88888.00 2018-09-08 19:31:20.000 251 7851.46 942.23 53956.89 88888.00 2018-09-08 19:31:21.000 251 7851.49 942.26 53956.92 88888.00 2018-09-08 19:31:22.000 251 7851.50 942.31 53956.94 88888.00 2018-09-08 19:31:23.000 251 7851.53 942.34 53956.95 88888.00 2018-09-08 19:31:24.000 251 7851.57 942.38 53956.96 88888.00 2018-09-08 19:31:25.000 251 7851.60 942.42 53956.97 88888.00 2018-09-08 19:31:26.000 251 7851.62 942.45 53956.98 88888.00 2018-09-08 19:31:27.000 251 7851.64 942.46 53957.00 88888.00 2018-09-08 19:31:28.000 251 7851.65 942.49 53957.01 88888.00 2018-09-08 19:31:29.000 251 7851.66 942.54 53957.01 88888.00 2018-09-08 19:31:30.000 251 7851.68 942.58 53957.01 88888.00 2018-09-08 19:31:31.000 251 7851.68 942.62 53957.01 88888.00 2018-09-08 19:31:32.000 251 7851.68 942.65 53957.00 88888.00 2018-09-08 19:31:33.000 251 7851.69 942.69 53957.00 88888.00 2018-09-08 19:31:34.000 251 7851.68 942.73 53957.00 88888.00 2018-09-08 19:31:35.000 251 7851.66 942.74 53956.97 88888.00 2018-09-08 19:31:36.000 251 7851.62 942.76 53956.94 88888.00 2018-09-08 19:31:37.000 251 7851.58 942.79 53956.91 88888.00 2018-09-08 19:31:38.000 251 7851.56 942.81 53956.89 88888.00 2018-09-08 19:31:39.000 251 7851.54 942.83 53956.87 88888.00 2018-09-08 19:31:40.000 251 7851.51 942.85 53956.85 88888.00 2018-09-08 19:31:41.000 251 7851.47 942.88 53956.82 88888.00 2018-09-08 19:31:42.000 251 7851.42 942.92 53956.80 88888.00 2018-09-08 19:31:43.000 251 7851.38 942.95 53956.76 88888.00 2018-09-08 19:31:44.000 251 7851.35 942.98 53956.72 88888.00 2018-09-08 19:31:45.000 251 7851.32 943.04 53956.70 88888.00 2018-09-08 19:31:46.000 251 7851.28 943.09 53956.67 88888.00 2018-09-08 19:31:47.000 251 7851.24 943.12 53956.64 88888.00 2018-09-08 19:31:48.000 251 7851.20 943.16 53956.62 88888.00 2018-09-08 19:31:49.000 251 7851.15 943.20 53956.59 88888.00 2018-09-08 19:31:50.000 251 7851.09 943.23 53956.56 88888.00 2018-09-08 19:31:51.000 251 7851.05 943.26 53956.54 88888.00 2018-09-08 19:31:52.000 251 7851.01 943.28 53956.50 88888.00 2018-09-08 19:31:53.000 251 7850.96 943.30 53956.46 88888.00 2018-09-08 19:31:54.000 251 7850.90 943.32 53956.43 88888.00 2018-09-08 19:31:55.000 251 7850.84 943.34 53956.40 88888.00 2018-09-08 19:31:56.000 251 7850.77 943.35 53956.36 88888.00 2018-09-08 19:31:57.000 251 7850.70 943.35 53956.32 88888.00 2018-09-08 19:31:58.000 251 7850.65 943.37 53956.30 88888.00 2018-09-08 19:31:59.000 251 7850.62 943.39 53956.28 88888.00 2018-09-08 19:32:00.000 251 7850.56 943.41 53956.27 88888.00 2018-09-08 19:32:01.000 251 7850.50 943.42 53956.23 88888.00 2018-09-08 19:32:02.000 251 7850.46 943.46 53956.20 88888.00 2018-09-08 19:32:03.000 251 7850.42 943.49 53956.17 88888.00 2018-09-08 19:32:04.000 251 7850.38 943.52 53956.15 88888.00 2018-09-08 19:32:05.000 251 7850.34 943.56 53956.12 88888.00 2018-09-08 19:32:06.000 251 7850.29 943.59 53956.10 88888.00 2018-09-08 19:32:07.000 251 7850.25 943.64 53956.08 88888.00 2018-09-08 19:32:08.000 251 7850.22 943.70 53956.07 88888.00 2018-09-08 19:32:09.000 251 7850.19 943.75 53956.04 88888.00 2018-09-08 19:32:10.000 251 7850.15 943.80 53956.02 88888.00 2018-09-08 19:32:11.000 251 7850.12 943.85 53955.99 88888.00 2018-09-08 19:32:12.000 251 7850.08 943.90 53955.98 88888.00 2018-09-08 19:32:13.000 251 7850.04 943.96 53955.96 88888.00 2018-09-08 19:32:14.000 251 7850.01 944.01 53955.94 88888.00 2018-09-08 19:32:15.000 251 7849.98 944.07 53955.91 88888.00 2018-09-08 19:32:16.000 251 7849.94 944.13 53955.89 88888.00 2018-09-08 19:32:17.000 251 7849.92 944.18 53955.88 88888.00 2018-09-08 19:32:18.000 251 7849.89 944.24 53955.87 88888.00 2018-09-08 19:32:19.000 251 7849.87 944.31 53955.86 88888.00 2018-09-08 19:32:20.000 251 7849.87 944.38 53955.86 88888.00 2018-09-08 19:32:21.000 251 7849.88 944.46 53955.85 88888.00 2018-09-08 19:32:22.000 251 7849.88 944.53 53955.84 88888.00 2018-09-08 19:32:23.000 251 7849.88 944.60 53955.84 88888.00 2018-09-08 19:32:24.000 251 7849.88 944.68 53955.86 88888.00 2018-09-08 19:32:25.000 251 7849.89 944.75 53955.88 88888.00 2018-09-08 19:32:26.000 251 7849.90 944.82 53955.90 88888.00 2018-09-08 19:32:27.000 251 7849.91 944.89 53955.92 88888.00 2018-09-08 19:32:28.000 251 7849.93 944.94 53955.93 88888.00 2018-09-08 19:32:29.000 251 7849.96 944.99 53955.96 88888.00 2018-09-08 19:32:30.000 251 7849.99 945.06 53956.00 88888.00 2018-09-08 19:32:31.000 251 7850.02 945.14 53956.03 88888.00 2018-09-08 19:32:32.000 251 7850.05 945.20 53956.05 88888.00 2018-09-08 19:32:33.000 251 7850.08 945.27 53956.07 88888.00 2018-09-08 19:32:34.000 251 7850.12 945.34 53956.11 88888.00 2018-09-08 19:32:35.000 251 7850.15 945.40 53956.14 88888.00 2018-09-08 19:32:36.000 251 7850.19 945.46 53956.16 88888.00 2018-09-08 19:32:37.000 251 7850.23 945.51 53956.19 88888.00 2018-09-08 19:32:38.000 251 7850.25 945.57 53956.22 88888.00 2018-09-08 19:32:39.000 251 7850.27 945.62 53956.23 88888.00 2018-09-08 19:32:40.000 251 7850.29 945.67 53956.25 88888.00 2018-09-08 19:32:41.000 251 7850.31 945.73 53956.27 88888.00 2018-09-08 19:32:42.000 251 7850.32 945.78 53956.28 88888.00 2018-09-08 19:32:43.000 251 7850.33 945.84 53956.29 88888.00 2018-09-08 19:32:44.000 251 7850.35 945.90 53956.31 88888.00 2018-09-08 19:32:45.000 251 7850.37 945.95 53956.32 88888.00 2018-09-08 19:32:46.000 251 7850.39 946.02 53956.33 88888.00 2018-09-08 19:32:47.000 251 7850.40 946.10 53956.34 88888.00 2018-09-08 19:32:48.000 251 7850.41 946.17 53956.35 88888.00 2018-09-08 19:32:49.000 251 7850.43 946.23 53956.37 88888.00 2018-09-08 19:32:50.000 251 7850.44 946.29 53956.39 88888.00 2018-09-08 19:32:51.000 251 7850.45 946.36 53956.41 88888.00 2018-09-08 19:32:52.000 251 7850.46 946.43 53956.42 88888.00 2018-09-08 19:32:53.000 251 7850.47 946.49 53956.43 88888.00 2018-09-08 19:32:54.000 251 7850.48 946.54 53956.44 88888.00 2018-09-08 19:32:55.000 251 7850.50 946.60 53956.46 88888.00 2018-09-08 19:32:56.000 251 7850.51 946.68 53956.48 88888.00 2018-09-08 19:32:57.000 251 7850.51 946.76 53956.50 88888.00 2018-09-08 19:32:58.000 251 7850.52 946.82 53956.52 88888.00 2018-09-08 19:32:59.000 251 7850.53 946.88 53956.54 88888.00 2018-09-08 19:33:00.000 251 7850.56 946.96 53956.55 88888.00 2018-09-08 19:33:01.000 251 7850.58 947.03 53956.56 88888.00 2018-09-08 19:33:02.000 251 7850.59 947.10 53956.58 88888.00 2018-09-08 19:33:03.000 251 7850.61 947.17 53956.60 88888.00 2018-09-08 19:33:04.000 251 7850.63 947.24 53956.62 88888.00 2018-09-08 19:33:05.000 251 7850.64 947.30 53956.64 88888.00 2018-09-08 19:33:06.000 251 7850.66 947.37 53956.67 88888.00 2018-09-08 19:33:07.000 251 7850.68 947.45 53956.69 88888.00 2018-09-08 19:33:08.000 251 7850.70 947.51 53956.70 88888.00 2018-09-08 19:33:09.000 251 7850.71 947.57 53956.71 88888.00 2018-09-08 19:33:10.000 251 7850.71 947.62 53956.73 88888.00 2018-09-08 19:33:11.000 251 7850.71 947.67 53956.77 88888.00 2018-09-08 19:33:12.000 251 7850.71 947.73 53956.79 88888.00 2018-09-08 19:33:13.000 251 7850.72 947.78 53956.79 88888.00 2018-09-08 19:33:14.000 251 7850.73 947.83 53956.79 88888.00 2018-09-08 19:33:15.000 251 7850.73 947.90 53956.79 88888.00 2018-09-08 19:33:16.000 251 7850.75 947.97 53956.81 88888.00 2018-09-08 19:33:17.000 251 7850.75 948.03 53956.84 88888.00 2018-09-08 19:33:18.000 251 7850.74 948.08 53956.83 88888.00 2018-09-08 19:33:19.000 251 7850.72 948.15 53956.83 88888.00 2018-09-08 19:33:20.000 251 7850.71 948.21 53956.83 88888.00 2018-09-08 19:33:21.000 251 7850.68 948.28 53956.82 88888.00 2018-09-08 19:33:22.000 251 7850.64 948.33 53956.80 88888.00 2018-09-08 19:33:23.000 251 7850.62 948.38 53956.79 88888.00 2018-09-08 19:33:24.000 251 7850.59 948.43 53956.78 88888.00 2018-09-08 19:33:25.000 251 7850.55 948.50 53956.78 88888.00 2018-09-08 19:33:26.000 251 7850.52 948.57 53956.77 88888.00 2018-09-08 19:33:27.000 251 7850.48 948.62 53956.75 88888.00 2018-09-08 19:33:28.000 251 7850.44 948.67 53956.73 88888.00 2018-09-08 19:33:29.000 251 7850.41 948.70 53956.72 88888.00 2018-09-08 19:33:30.000 251 7850.36 948.74 53956.71 88888.00 2018-09-08 19:33:31.000 251 7850.32 948.79 53956.70 88888.00 2018-09-08 19:33:32.000 251 7850.30 948.84 53956.70 88888.00 2018-09-08 19:33:33.000 251 7850.26 948.88 53956.70 88888.00 2018-09-08 19:33:34.000 251 7850.21 948.91 53956.69 88888.00 2018-09-08 19:33:35.000 251 7850.18 948.96 53956.67 88888.00 2018-09-08 19:33:36.000 251 7850.15 949.01 53956.66 88888.00 2018-09-08 19:33:37.000 251 7850.11 949.06 53956.65 88888.00 2018-09-08 19:33:38.000 251 7850.08 949.09 53956.64 88888.00 2018-09-08 19:33:39.000 251 7850.04 949.14 53956.64 88888.00 2018-09-08 19:33:40.000 251 7850.01 949.18 53956.64 88888.00 2018-09-08 19:33:41.000 251 7849.98 949.22 53956.64 88888.00 2018-09-08 19:33:42.000 251 7849.94 949.25 53956.63 88888.00 2018-09-08 19:33:43.000 251 7849.92 949.28 53956.63 88888.00 2018-09-08 19:33:44.000 251 7849.89 949.30 53956.64 88888.00 2018-09-08 19:33:45.000 251 7849.85 949.34 53956.63 88888.00 2018-09-08 19:33:46.000 251 7849.82 949.36 53956.62 88888.00 2018-09-08 19:33:47.000 251 7849.79 949.37 53956.63 88888.00 2018-09-08 19:33:48.000 251 7849.76 949.39 53956.64 88888.00 2018-09-08 19:33:49.000 251 7849.75 949.41 53956.66 88888.00 2018-09-08 19:33:50.000 251 7849.74 949.42 53956.66 88888.00 2018-09-08 19:33:51.000 251 7849.72 949.43 53956.66 88888.00 2018-09-08 19:33:52.000 251 7849.70 949.42 53956.67 88888.00 2018-09-08 19:33:53.000 251 7849.69 949.42 53956.69 88888.00 2018-09-08 19:33:54.000 251 7849.68 949.44 53956.70 88888.00 2018-09-08 19:33:55.000 251 7849.69 949.46 53956.71 88888.00 2018-09-08 19:33:56.000 251 7849.71 949.50 53956.73 88888.00 2018-09-08 19:33:57.000 251 7849.72 949.54 53956.75 88888.00 2018-09-08 19:33:58.000 251 7849.73 949.56 53956.79 88888.00 2018-09-08 19:33:59.000 251 7849.73 949.58 53956.80 88888.00 2018-09-08 19:34:00.000 251 7849.71 949.62 53956.81 88888.00 2018-09-08 19:34:01.000 251 7849.72 949.63 53956.82 88888.00 2018-09-08 19:34:02.000 251 7849.75 949.66 53956.85 88888.00 2018-09-08 19:34:03.000 251 7849.77 949.68 53956.89 88888.00 2018-09-08 19:34:04.000 251 7849.79 949.69 53956.91 88888.00 2018-09-08 19:34:05.000 251 7849.80 949.70 53956.95 88888.00 2018-09-08 19:34:06.000 251 7849.82 949.70 53956.98 88888.00 2018-09-08 19:34:07.000 251 7849.84 949.69 53957.01 88888.00 2018-09-08 19:34:08.000 251 7849.87 949.70 53957.04 88888.00 2018-09-08 19:34:09.000 251 7849.90 949.71 53957.09 88888.00 2018-09-08 19:34:10.000 251 7849.92 949.72 53957.12 88888.00 2018-09-08 19:34:11.000 251 7849.93 949.75 53957.13 88888.00 2018-09-08 19:34:12.000 251 7849.95 949.78 53957.17 88888.00 2018-09-08 19:34:13.000 251 7849.96 949.82 53957.23 88888.00 2018-09-08 19:34:14.000 251 7850.01 949.87 53957.29 88888.00 2018-09-08 19:34:15.000 251 7850.08 949.93 53957.34 88888.00 2018-09-08 19:34:16.000 251 7850.13 950.00 53957.36 88888.00 2018-09-08 19:34:17.000 251 7850.17 950.09 53957.39 88888.00 2018-09-08 19:34:18.000 251 7850.24 950.18 53957.43 88888.00 2018-09-08 19:34:19.000 251 7850.29 950.25 53957.47 88888.00 2018-09-08 19:34:20.000 251 7850.33 950.32 53957.49 88888.00 2018-09-08 19:34:21.000 251 7850.36 950.39 53957.52 88888.00 2018-09-08 19:34:22.000 251 7850.39 950.46 53957.54 88888.00 2018-09-08 19:34:23.000 251 7850.42 950.52 53957.55 88888.00 2018-09-08 19:34:24.000 251 7850.45 950.59 53957.58 88888.00 2018-09-08 19:34:25.000 251 7850.48 950.66 53957.60 88888.00 2018-09-08 19:34:26.000 251 7850.50 950.72 53957.61 88888.00 2018-09-08 19:34:27.000 251 7850.53 950.79 53957.64 88888.00 2018-09-08 19:34:28.000 251 7850.57 950.86 53957.66 88888.00 2018-09-08 19:34:29.000 251 7850.58 950.94 53957.67 88888.00 2018-09-08 19:34:30.000 251 7850.61 951.01 53957.68 88888.00 2018-09-08 19:34:31.000 251 7850.63 951.06 53957.70 88888.00 2018-09-08 19:34:32.000 251 7850.64 951.12 53957.71 88888.00 2018-09-08 19:34:33.000 251 7850.66 951.17 53957.73 88888.00 2018-09-08 19:34:34.000 251 7850.67 951.20 53957.75 88888.00 2018-09-08 19:34:35.000 251 7850.67 951.24 53957.76 88888.00 2018-09-08 19:34:36.000 251 7850.68 951.27 53957.78 88888.00 2018-09-08 19:34:37.000 251 7850.70 951.31 53957.80 88888.00 2018-09-08 19:34:38.000 251 7850.72 951.35 53957.82 88888.00 2018-09-08 19:34:39.000 251 7850.73 951.40 53957.83 88888.00 2018-09-08 19:34:40.000 251 7850.74 951.44 53957.85 88888.00 2018-09-08 19:34:41.000 251 7850.75 951.47 53957.86 88888.00 2018-09-08 19:34:42.000 251 7850.75 951.52 53957.88 88888.00 2018-09-08 19:34:43.000 251 7850.76 951.58 53957.88 88888.00 2018-09-08 19:34:44.000 251 7850.75 951.62 53957.87 88888.00 2018-09-08 19:34:45.000 251 7850.75 951.66 53957.87 88888.00 2018-09-08 19:34:46.000 251 7850.74 951.69 53957.87 88888.00 2018-09-08 19:34:47.000 251 7850.74 951.72 53957.86 88888.00 2018-09-08 19:34:48.000 251 7850.72 951.74 53957.87 88888.00 2018-09-08 19:34:49.000 251 7850.71 951.75 53957.88 88888.00 2018-09-08 19:34:50.000 251 7850.70 951.74 53957.90 88888.00 2018-09-08 19:34:51.000 251 7850.68 951.72 53957.93 88888.00 2018-09-08 19:34:52.000 251 7850.67 951.67 53957.95 88888.00 2018-09-08 19:34:53.000 251 7850.66 951.60 53957.95 88888.00 2018-09-08 19:34:54.000 251 7850.65 951.54 53957.96 88888.00 2018-09-08 19:34:55.000 251 7850.65 951.49 53957.99 88888.00 2018-09-08 19:34:56.000 251 7850.65 951.45 53958.01 88888.00 2018-09-08 19:34:57.000 251 7850.64 951.42 53958.02 88888.00 2018-09-08 19:34:58.000 251 7850.63 951.37 53958.03 88888.00 2018-09-08 19:34:59.000 251 7850.62 951.32 53958.05 88888.00 2018-09-08 19:35:00.000 251 7850.62 951.29 53958.07 88888.00 2018-09-08 19:35:01.000 251 7850.61 951.27 53958.08 88888.00 2018-09-08 19:35:02.000 251 7850.59 951.24 53958.07 88888.00 2018-09-08 19:35:03.000 251 7850.56 951.20 53958.06 88888.00 2018-09-08 19:35:04.000 251 7850.56 951.18 53958.07 88888.00 2018-09-08 19:35:05.000 251 7850.54 951.16 53958.06 88888.00 2018-09-08 19:35:06.000 251 7850.50 951.13 53958.03 88888.00 2018-09-08 19:35:07.000 251 7850.45 951.08 53958.02 88888.00 2018-09-08 19:35:08.000 251 7850.41 951.03 53958.00 88888.00 2018-09-08 19:35:09.000 251 7850.36 950.98 53957.98 88888.00 2018-09-08 19:35:10.000 251 7850.30 950.91 53957.97 88888.00 2018-09-08 19:35:11.000 251 7850.26 950.83 53957.96 88888.00 2018-09-08 19:35:12.000 251 7850.21 950.77 53957.96 88888.00 2018-09-08 19:35:13.000 251 7850.17 950.71 53957.97 88888.00 2018-09-08 19:35:14.000 251 7850.13 950.66 53957.96 88888.00 2018-09-08 19:35:15.000 251 7850.10 950.63 53957.94 88888.00 2018-09-08 19:35:16.000 251 7850.07 950.59 53957.94 88888.00 2018-09-08 19:35:17.000 251 7850.04 950.55 53957.93 88888.00 2018-09-08 19:35:18.000 251 7850.01 950.51 53957.91 88888.00 2018-09-08 19:35:19.000 251 7849.98 950.49 53957.91 88888.00 2018-09-08 19:35:20.000 251 7849.93 950.47 53957.89 88888.00 2018-09-08 19:35:21.000 251 7849.89 950.45 53957.86 88888.00 2018-09-08 19:35:22.000 251 7849.86 950.44 53957.85 88888.00 2018-09-08 19:35:23.000 251 7849.83 950.42 53957.85 88888.00 2018-09-08 19:35:24.000 251 7849.79 950.40 53957.82 88888.00 2018-09-08 19:35:25.000 251 7849.74 950.37 53957.80 88888.00 2018-09-08 19:35:26.000 251 7849.69 950.36 53957.79 88888.00 2018-09-08 19:35:27.000 251 7849.65 950.37 53957.77 88888.00 2018-09-08 19:35:28.000 251 7849.62 950.36 53957.74 88888.00 2018-09-08 19:35:29.000 251 7849.59 950.36 53957.72 88888.00 2018-09-08 19:35:30.000 251 7849.56 950.38 53957.70 88888.00 2018-09-08 19:35:31.000 251 7849.53 950.41 53957.68 88888.00 2018-09-08 19:35:32.000 251 7849.51 950.44 53957.65 88888.00 2018-09-08 19:35:33.000 251 7849.49 950.47 53957.62 88888.00 2018-09-08 19:35:34.000 251 7849.47 950.51 53957.62 88888.00 2018-09-08 19:35:35.000 251 7849.45 950.57 53957.61 88888.00 2018-09-08 19:35:36.000 251 7849.43 950.62 53957.59 88888.00 2018-09-08 19:35:37.000 251 7849.41 950.69 53957.57 88888.00 2018-09-08 19:35:38.000 251 7849.42 950.76 53957.57 88888.00 2018-09-08 19:35:39.000 251 7849.43 950.83 53957.57 88888.00 2018-09-08 19:35:40.000 251 7849.45 950.91 53957.57 88888.00 2018-09-08 19:35:41.000 251 7849.47 951.02 53957.57 88888.00 2018-09-08 19:35:42.000 251 7849.48 951.13 53957.57 88888.00 2018-09-08 19:35:43.000 251 7849.50 951.24 53957.58 88888.00 2018-09-08 19:35:44.000 251 7849.55 951.36 53957.61 88888.00 2018-09-08 19:35:45.000 251 7849.60 951.47 53957.62 88888.00 2018-09-08 19:35:46.000 251 7849.65 951.57 53957.63 88888.00 2018-09-08 19:35:47.000 251 7849.70 951.67 53957.66 88888.00 2018-09-08 19:35:48.000 251 7849.76 951.78 53957.70 88888.00 2018-09-08 19:35:49.000 251 7849.83 951.89 53957.75 88888.00 2018-09-08 19:35:50.000 251 7849.92 951.98 53957.81 88888.00 2018-09-08 19:35:51.000 251 7850.01 952.08 53957.87 88888.00 2018-09-08 19:35:52.000 251 7850.09 952.17 53957.92 88888.00 2018-09-08 19:35:53.000 251 7850.19 952.27 53957.96 88888.00 2018-09-08 19:35:54.000 251 7850.30 952.37 53958.03 88888.00 2018-09-08 19:35:55.000 251 7850.41 952.48 53958.11 88888.00 2018-09-08 19:35:56.000 251 7850.51 952.60 53958.18 88888.00 2018-09-08 19:35:57.000 251 7850.61 952.70 53958.25 88888.00 2018-09-08 19:35:58.000 251 7850.74 952.79 53958.34 88888.00 2018-09-08 19:35:59.000 251 7850.87 952.87 53958.43 88888.00 2018-09-08 19:36:00.000 251 7851.00 952.95 53958.52 88888.00 2018-09-08 19:36:01.000 251 7851.14 953.03 53958.61 88888.00 2018-09-08 19:36:02.000 251 7851.28 953.11 53958.71 88888.00 2018-09-08 19:36:03.000 251 7851.43 953.20 53958.80 88888.00 2018-09-08 19:36:04.000 251 7851.59 953.31 53958.89 88888.00 2018-09-08 19:36:05.000 251 7851.75 953.42 53958.98 88888.00 2018-09-08 19:36:06.000 251 7851.89 953.56 53959.06 88888.00 2018-09-08 19:36:07.000 251 7852.03 953.72 53959.14 88888.00 2018-09-08 19:36:08.000 251 7852.17 953.84 53959.21 88888.00 2018-09-08 19:36:09.000 251 7852.29 953.96 53959.29 88888.00 2018-09-08 19:36:10.000 251 7852.41 954.09 53959.36 88888.00 2018-09-08 19:36:11.000 251 7852.53 954.18 53959.42 88888.00 2018-09-08 19:36:12.000 251 7852.63 954.26 53959.48 88888.00 2018-09-08 19:36:13.000 251 7852.73 954.34 53959.56 88888.00 2018-09-08 19:36:14.000 251 7852.81 954.40 53959.63 88888.00 2018-09-08 19:36:15.000 251 7852.90 954.43 53959.68 88888.00 2018-09-08 19:36:16.000 251 7852.96 954.49 53959.75 88888.00 2018-09-08 19:36:17.000 251 7853.04 954.58 53959.80 88888.00 2018-09-08 19:36:18.000 251 7853.12 954.67 53959.82 88888.00 2018-09-08 19:36:19.000 251 7853.17 954.78 53959.82 88888.00 2018-09-08 19:36:20.000 251 7853.19 954.88 53959.81 88888.00 2018-09-08 19:36:21.000 251 7853.20 954.96 53959.82 88888.00 2018-09-08 19:36:22.000 251 7853.22 955.05 53959.82 88888.00 2018-09-08 19:36:23.000 251 7853.23 955.13 53959.84 88888.00 2018-09-08 19:36:24.000 251 7853.25 955.20 53959.86 88888.00 2018-09-08 19:36:25.000 251 7853.26 955.27 53959.88 88888.00 2018-09-08 19:36:26.000 251 7853.27 955.35 53959.89 88888.00 2018-09-08 19:36:27.000 251 7853.27 955.42 53959.89 88888.00 2018-09-08 19:36:28.000 251 7853.26 955.47 53959.88 88888.00 2018-09-08 19:36:29.000 251 7853.24 955.51 53959.88 88888.00 2018-09-08 19:36:30.000 251 7853.21 955.52 53959.90 88888.00 2018-09-08 19:36:31.000 251 7853.18 955.53 53959.91 88888.00 2018-09-08 19:36:32.000 251 7853.19 955.54 53959.93 88888.00 2018-09-08 19:36:33.000 251 7853.16 955.54 53959.94 88888.00 2018-09-08 19:36:34.000 251 7853.12 955.56 53959.92 88888.00 2018-09-08 19:36:35.000 251 7853.09 955.59 53959.91 88888.00 2018-09-08 19:36:36.000 251 7853.06 955.62 53959.89 88888.00 2018-09-08 19:36:37.000 251 7853.01 955.64 53959.88 88888.00 2018-09-08 19:36:38.000 251 7852.95 955.63 53959.88 88888.00 2018-09-08 19:36:39.000 251 7852.89 955.61 53959.86 88888.00 2018-09-08 19:36:40.000 251 7852.83 955.57 53959.84 88888.00 2018-09-08 19:36:41.000 251 7852.76 955.53 53959.83 88888.00 2018-09-08 19:36:42.000 251 7852.69 955.47 53959.82 88888.00 2018-09-08 19:36:43.000 251 7852.63 955.41 53959.81 88888.00 2018-09-08 19:36:44.000 251 7852.56 955.36 53959.80 88888.00 2018-09-08 19:36:45.000 251 7852.49 955.32 53959.78 88888.00 2018-09-08 19:36:46.000 251 7852.43 955.27 53959.77 88888.00 2018-09-08 19:36:47.000 251 7852.35 955.21 53959.74 88888.00 2018-09-08 19:36:48.000 251 7852.26 955.15 53959.71 88888.00 2018-09-08 19:36:49.000 251 7852.18 955.08 53959.71 88888.00 2018-09-08 19:36:50.000 251 7852.11 954.99 53959.71 88888.00 2018-09-08 19:36:51.000 251 7852.04 954.92 53959.68 88888.00 2018-09-08 19:36:52.000 251 7851.96 954.85 53959.65 88888.00 2018-09-08 19:36:53.000 251 7851.88 954.78 53959.62 88888.00 2018-09-08 19:36:54.000 251 7851.81 954.72 53959.62 88888.00 2018-09-08 19:36:55.000 251 7851.75 954.64 53959.63 88888.00 2018-09-08 19:36:56.000 251 7851.69 954.57 53959.62 88888.00 2018-09-08 19:36:57.000 251 7851.63 954.50 53959.61 88888.00 2018-09-08 19:36:58.000 251 7851.58 954.44 53959.60 88888.00 2018-09-08 19:36:59.000 251 7851.54 954.39 53959.60 88888.00 2018-09-08 19:37:00.000 251 7851.49 954.36 53959.61 88888.00 2018-09-08 19:37:01.000 251 7851.44 954.33 53959.59 88888.00 2018-09-08 19:37:02.000 251 7851.40 954.29 53959.58 88888.00 2018-09-08 19:37:03.000 251 7851.36 954.26 53959.59 88888.00 2018-09-08 19:37:04.000 251 7851.33 954.25 53959.58 88888.00 2018-09-08 19:37:05.000 251 7851.30 954.24 53959.56 88888.00 2018-09-08 19:37:06.000 251 7851.26 954.21 53959.55 88888.00 2018-09-08 19:37:07.000 251 7851.21 954.18 53959.55 88888.00 2018-09-08 19:37:08.000 251 7851.17 954.15 53959.55 88888.00 2018-09-08 19:37:09.000 251 7851.13 954.13 53959.54 88888.00 2018-09-08 19:37:10.000 251 7851.10 954.12 53959.52 88888.00 2018-09-08 19:37:11.000 251 7851.07 954.07 53959.52 88888.00 2018-09-08 19:37:12.000 251 7851.04 954.02 53959.51 88888.00 2018-09-08 19:37:13.000 251 7851.00 953.97 53959.51 88888.00 2018-09-08 19:37:14.000 251 7850.97 953.92 53959.51 88888.00 2018-09-08 19:37:15.000 251 7850.93 953.86 53959.50 88888.00 2018-09-08 19:37:16.000 251 7850.90 953.80 53959.50 88888.00 2018-09-08 19:37:17.000 251 7850.87 953.74 53959.51 88888.00 2018-09-08 19:37:18.000 251 7850.85 953.68 53959.53 88888.00 2018-09-08 19:37:19.000 251 7850.83 953.62 53959.54 88888.00 2018-09-08 19:37:20.000 251 7850.84 953.57 53959.55 88888.00 2018-09-08 19:37:21.000 251 7850.84 953.55 53959.57 88888.00 2018-09-08 19:37:22.000 251 7850.85 953.51 53959.59 88888.00 2018-09-08 19:37:23.000 251 7850.85 953.48 53959.61 88888.00 2018-09-08 19:37:24.000 251 7850.87 953.47 53959.63 88888.00 2018-09-08 19:37:25.000 251 7850.92 953.47 53959.66 88888.00 2018-09-08 19:37:26.000 251 7850.96 953.46 53959.70 88888.00 2018-09-08 19:37:27.000 251 7851.00 953.46 53959.74 88888.00 2018-09-08 19:37:28.000 251 7851.03 953.46 53959.77 88888.00 2018-09-08 19:37:29.000 251 7851.05 953.47 53959.77 88888.00 2018-09-08 19:37:30.000 251 7851.05 953.48 53959.77 88888.00 2018-09-08 19:37:31.000 251 7851.06 953.51 53959.76 88888.00 2018-09-08 19:37:32.000 251 7851.07 953.52 53959.75 88888.00 2018-09-08 19:37:33.000 251 7851.07 953.53 53959.75 88888.00 2018-09-08 19:37:34.000 251 7851.06 953.56 53959.74 88888.00 2018-09-08 19:37:35.000 251 7851.05 953.59 53959.73 88888.00 2018-09-08 19:37:36.000 251 7851.04 953.62 53959.71 88888.00 2018-09-08 19:37:37.000 251 7851.04 953.65 53959.69 88888.00 2018-09-08 19:37:38.000 251 7851.05 953.70 53959.70 88888.00 2018-09-08 19:37:39.000 251 7851.06 953.73 53959.71 88888.00 2018-09-08 19:37:40.000 251 7851.04 953.75 53959.70 88888.00 2018-09-08 19:37:41.000 251 7851.02 953.77 53959.68 88888.00 2018-09-08 19:37:42.000 251 7851.01 953.79 53959.66 88888.00 2018-09-08 19:37:43.000 251 7850.98 953.79 53959.64 88888.00 2018-09-08 19:37:44.000 251 7850.96 953.78 53959.64 88888.00 2018-09-08 19:37:45.000 251 7850.93 953.78 53959.63 88888.00 2018-09-08 19:37:46.000 251 7850.90 953.76 53959.61 88888.00 2018-09-08 19:37:47.000 251 7850.86 953.74 53959.60 88888.00 2018-09-08 19:37:48.000 251 7850.82 953.72 53959.56 88888.00 2018-09-08 19:37:49.000 251 7850.77 953.70 53959.52 88888.00 2018-09-08 19:37:50.000 251 7850.70 953.68 53959.49 88888.00 2018-09-08 19:37:51.000 251 7850.65 953.68 53959.46 88888.00 2018-09-08 19:37:52.000 251 7850.60 953.67 53959.41 88888.00 2018-09-08 19:37:53.000 251 7850.53 953.65 53959.36 88888.00 2018-09-08 19:37:54.000 251 7850.45 953.64 53959.32 88888.00 2018-09-08 19:37:55.000 251 7850.36 953.63 53959.25 88888.00 2018-09-08 19:37:56.000 251 7850.27 953.62 53959.18 88888.00 2018-09-08 19:37:57.000 251 7850.18 953.61 53959.14 88888.00 2018-09-08 19:37:58.000 251 7850.09 953.60 53959.09 88888.00 2018-09-08 19:37:59.000 251 7850.00 953.60 53959.03 88888.00 2018-09-08 19:38:00.000 251 7849.90 953.58 53958.97 88888.00 2018-09-08 19:38:01.000 251 7849.80 953.56 53958.91 88888.00 2018-09-08 19:38:02.000 251 7849.71 953.53 53958.84 88888.00 2018-09-08 19:38:03.000 251 7849.61 953.49 53958.79 88888.00 2018-09-08 19:38:04.000 251 7849.50 953.47 53958.72 88888.00 2018-09-08 19:38:05.000 251 7849.40 953.45 53958.66 88888.00 2018-09-08 19:38:06.000 251 7849.30 953.40 53958.60 88888.00 2018-09-08 19:38:07.000 251 7849.19 953.37 53958.52 88888.00 2018-09-08 19:38:08.000 251 7849.09 953.33 53958.45 88888.00 2018-09-08 19:38:09.000 251 7848.99 953.29 53958.41 88888.00 2018-09-08 19:38:10.000 251 7848.89 953.26 53958.36 88888.00 2018-09-08 19:38:11.000 251 7848.80 953.23 53958.30 88888.00 2018-09-08 19:38:12.000 251 7848.72 953.19 53958.27 88888.00 2018-09-08 19:38:13.000 251 7848.63 953.14 53958.22 88888.00 2018-09-08 19:38:14.000 251 7848.55 953.09 53958.16 88888.00 2018-09-08 19:38:15.000 251 7848.47 953.04 53958.10 88888.00 2018-09-08 19:38:16.000 251 7848.38 953.00 53958.04 88888.00 2018-09-08 19:38:17.000 251 7848.30 952.96 53958.00 88888.00 2018-09-08 19:38:18.000 251 7848.22 952.93 53957.96 88888.00 2018-09-08 19:38:19.000 251 7848.14 952.90 53957.91 88888.00 2018-09-08 19:38:20.000 251 7848.06 952.86 53957.86 88888.00 2018-09-08 19:38:21.000 251 7847.98 952.81 53957.80 88888.00 2018-09-08 19:38:22.000 251 7847.88 952.77 53957.74 88888.00 2018-09-08 19:38:23.000 251 7847.80 952.72 53957.69 88888.00 2018-09-08 19:38:24.000 251 7847.72 952.69 53957.66 88888.00 2018-09-08 19:38:25.000 251 7847.64 952.66 53957.62 88888.00 2018-09-08 19:38:26.000 251 7847.58 952.62 53957.56 88888.00 2018-09-08 19:38:27.000 251 7847.52 952.58 53957.52 88888.00 2018-09-08 19:38:28.000 251 7847.46 952.55 53957.48 88888.00 2018-09-08 19:38:29.000 251 7847.38 952.51 53957.44 88888.00 2018-09-08 19:38:30.000 251 7847.31 952.47 53957.39 88888.00 2018-09-08 19:38:31.000 251 7847.24 952.42 53957.34 88888.00 2018-09-08 19:38:32.000 251 7847.16 952.39 53957.29 88888.00 2018-09-08 19:38:33.000 251 7847.09 952.34 53957.25 88888.00 2018-09-08 19:38:34.000 251 7847.03 952.30 53957.20 88888.00 2018-09-08 19:38:35.000 251 7846.95 952.26 53957.14 88888.00 2018-09-08 19:38:36.000 251 7846.88 952.22 53957.10 88888.00 2018-09-08 19:38:37.000 251 7846.81 952.19 53957.05 88888.00 2018-09-08 19:38:38.000 251 7846.74 952.16 53957.00 88888.00 2018-09-08 19:38:39.000 251 7846.67 952.12 53956.96 88888.00 2018-09-08 19:38:40.000 251 7846.59 952.09 53956.91 88888.00 2018-09-08 19:38:41.000 251 7846.52 952.07 53956.84 88888.00 2018-09-08 19:38:42.000 251 7846.45 952.04 53956.79 88888.00 2018-09-08 19:38:43.000 251 7846.38 952.02 53956.73 88888.00 2018-09-08 19:38:44.000 251 7846.31 952.00 53956.68 88888.00 2018-09-08 19:38:45.000 251 7846.24 951.99 53956.64 88888.00 2018-09-08 19:38:46.000 251 7846.18 951.98 53956.59 88888.00 2018-09-08 19:38:47.000 251 7846.13 951.97 53956.53 88888.00 2018-09-08 19:38:48.000 251 7846.07 951.97 53956.48 88888.00 2018-09-08 19:38:49.000 251 7846.01 951.95 53956.44 88888.00 2018-09-08 19:38:50.000 251 7845.94 951.93 53956.39 88888.00 2018-09-08 19:38:51.000 251 7845.88 951.92 53956.36 88888.00 2018-09-08 19:38:52.000 251 7845.83 951.93 53956.31 88888.00 2018-09-08 19:38:53.000 251 7845.78 951.93 53956.25 88888.00 2018-09-08 19:38:54.000 251 7845.74 951.91 53956.21 88888.00 2018-09-08 19:38:55.000 251 7845.68 951.89 53956.18 88888.00 2018-09-08 19:38:56.000 251 7845.62 951.87 53956.12 88888.00 2018-09-08 19:38:57.000 251 7845.57 951.83 53956.08 88888.00 2018-09-08 19:38:58.000 251 7845.52 951.80 53956.05 88888.00 2018-09-08 19:38:59.000 251 7845.45 951.78 53955.99 88888.00 2018-09-08 19:39:00.000 251 7845.40 951.76 53955.95 88888.00 2018-09-08 19:39:01.000 251 7845.36 951.75 53955.91 88888.00 2018-09-08 19:39:02.000 251 7845.32 951.74 53955.87 88888.00 2018-09-08 19:39:03.000 251 7845.28 951.73 53955.84 88888.00 2018-09-08 19:39:04.000 251 7845.23 951.69 53955.81 88888.00 2018-09-08 19:39:05.000 251 7845.19 951.67 53955.78 88888.00 2018-09-08 19:39:06.000 251 7845.16 951.63 53955.75 88888.00 2018-09-08 19:39:07.000 251 7845.12 951.60 53955.72 88888.00 2018-09-08 19:39:08.000 251 7845.10 951.58 53955.69 88888.00 2018-09-08 19:39:09.000 251 7845.07 951.57 53955.65 88888.00 2018-09-08 19:39:10.000 251 7845.04 951.55 53955.63 88888.00 2018-09-08 19:39:11.000 251 7845.00 951.53 53955.61 88888.00 2018-09-08 19:39:12.000 251 7844.97 951.50 53955.58 88888.00 2018-09-08 19:39:13.000 251 7844.96 951.48 53955.56 88888.00 2018-09-08 19:39:14.000 251 7844.92 951.45 53955.53 88888.00 2018-09-08 19:39:15.000 251 7844.89 951.42 53955.50 88888.00 2018-09-08 19:39:16.000 251 7844.86 951.39 53955.48 88888.00 2018-09-08 19:39:17.000 251 7844.83 951.37 53955.46 88888.00 2018-09-08 19:39:18.000 251 7844.80 951.35 53955.43 88888.00 2018-09-08 19:39:19.000 251 7844.77 951.32 53955.40 88888.00 2018-09-08 19:39:20.000 251 7844.75 951.28 53955.37 88888.00 2018-09-08 19:39:21.000 251 7844.73 951.25 53955.34 88888.00 2018-09-08 19:39:22.000 251 7844.72 951.24 53955.31 88888.00 2018-09-08 19:39:23.000 251 7844.70 951.24 53955.28 88888.00 2018-09-08 19:39:24.000 251 7844.68 951.23 53955.26 88888.00 2018-09-08 19:39:25.000 251 7844.67 951.23 53955.23 88888.00 2018-09-08 19:39:26.000 251 7844.66 951.23 53955.19 88888.00 2018-09-08 19:39:27.000 251 7844.64 951.22 53955.16 88888.00 2018-09-08 19:39:28.000 251 7844.63 951.21 53955.14 88888.00 2018-09-08 19:39:29.000 251 7844.61 951.21 53955.11 88888.00 2018-09-08 19:39:30.000 251 7844.59 951.20 53955.08 88888.00 2018-09-08 19:39:31.000 251 7844.58 951.21 53955.05 88888.00 2018-09-08 19:39:32.000 251 7844.56 951.22 53955.02 88888.00 2018-09-08 19:39:33.000 251 7844.53 951.21 53954.99 88888.00 2018-09-08 19:39:34.000 251 7844.51 951.20 53954.96 88888.00 2018-09-08 19:39:35.000 251 7844.50 951.20 53954.93 88888.00 2018-09-08 19:39:36.000 251 7844.49 951.22 53954.90 88888.00 2018-09-08 19:39:37.000 251 7844.47 951.23 53954.89 88888.00 2018-09-08 19:39:38.000 251 7844.46 951.23 53954.86 88888.00 2018-09-08 19:39:39.000 251 7844.46 951.23 53954.83 88888.00 2018-09-08 19:39:40.000 251 7844.45 951.23 53954.80 88888.00 2018-09-08 19:39:41.000 251 7844.46 951.24 53954.80 88888.00 2018-09-08 19:39:42.000 251 7844.46 951.26 53954.80 88888.00 2018-09-08 19:39:43.000 251 7844.46 951.25 53954.80 88888.00 2018-09-08 19:39:44.000 251 7844.46 951.24 53954.80 88888.00 2018-09-08 19:39:45.000 251 7844.47 951.24 53954.80 88888.00 2018-09-08 19:39:46.000 251 7844.50 951.25 53954.80 88888.00 2018-09-08 19:39:47.000 251 7844.52 951.27 53954.78 88888.00 2018-09-08 19:39:48.000 251 7844.55 951.28 53954.78 88888.00 2018-09-08 19:39:49.000 251 7844.57 951.26 53954.80 88888.00 2018-09-08 19:39:50.000 251 7844.59 951.25 53954.79 88888.00 2018-09-08 19:39:51.000 251 7844.60 951.23 53954.78 88888.00 2018-09-08 19:39:52.000 251 7844.60 951.23 53954.78 88888.00 2018-09-08 19:39:53.000 251 7844.62 951.24 53954.77 88888.00 2018-09-08 19:39:54.000 251 7844.65 951.25 53954.76 88888.00 2018-09-08 19:39:55.000 251 7844.68 951.26 53954.75 88888.00 2018-09-08 19:39:56.000 251 7844.71 951.25 53954.75 88888.00 2018-09-08 19:39:57.000 251 7844.74 951.24 53954.77 88888.00 2018-09-08 19:39:58.000 251 7844.78 951.24 53954.78 88888.00 2018-09-08 19:39:59.000 251 7844.82 951.24 53954.78 88888.00 2018-09-08 19:40:00.000 251 7844.85 951.23 53954.78 88888.00 2018-09-08 19:40:01.000 251 7844.88 951.23 53954.79 88888.00 2018-09-08 19:40:02.000 251 7844.92 951.23 53954.82 88888.00 2018-09-08 19:40:03.000 251 7844.98 951.23 53954.84 88888.00 2018-09-08 19:40:04.000 251 7845.03 951.23 53954.85 88888.00 2018-09-08 19:40:05.000 251 7845.10 951.23 53954.85 88888.00 2018-09-08 19:40:06.000 251 7845.16 951.25 53954.88 88888.00 2018-09-08 19:40:07.000 251 7845.21 951.25 53954.91 88888.00 2018-09-08 19:40:08.000 251 7845.26 951.25 53954.93 88888.00 2018-09-08 19:40:09.000 251 7845.33 951.25 53954.95 88888.00 2018-09-08 19:40:10.000 251 7845.41 951.27 53954.98 88888.00 2018-09-08 19:40:11.000 251 7845.49 951.28 53955.02 88888.00 2018-09-08 19:40:12.000 251 7845.57 951.28 53955.05 88888.00 2018-09-08 19:40:13.000 251 7845.63 951.29 53955.07 88888.00 2018-09-08 19:40:14.000 251 7845.70 951.30 53955.10 88888.00 2018-09-08 19:40:15.000 251 7845.78 951.32 53955.14 88888.00 2018-09-08 19:40:16.000 251 7845.85 951.33 53955.17 88888.00 2018-09-08 19:40:17.000 251 7845.93 951.33 53955.20 88888.00 2018-09-08 19:40:18.000 251 7846.01 951.32 53955.23 88888.00 2018-09-08 19:40:19.000 251 7846.09 951.33 53955.28 88888.00 2018-09-08 19:40:20.000 251 7846.17 951.36 53955.31 88888.00 2018-09-08 19:40:21.000 251 7846.24 951.36 53955.34 88888.00 2018-09-08 19:40:22.000 251 7846.30 951.35 53955.36 88888.00 2018-09-08 19:40:23.000 251 7846.36 951.37 53955.37 88888.00 2018-09-08 19:40:24.000 251 7846.44 951.39 53955.39 88888.00 2018-09-08 19:40:25.000 251 7846.50 951.40 53955.43 88888.00 2018-09-08 19:40:26.000 251 7846.57 951.41 53955.46 88888.00 2018-09-08 19:40:27.000 251 7846.63 951.42 53955.50 88888.00 2018-09-08 19:40:28.000 251 7846.70 951.42 53955.52 88888.00 2018-09-08 19:40:29.000 251 7846.78 951.42 53955.54 88888.00 2018-09-08 19:40:30.000 251 7846.85 951.43 53955.57 88888.00 2018-09-08 19:40:31.000 251 7846.93 951.44 53955.62 88888.00 2018-09-08 19:40:32.000 251 7847.03 951.46 53955.65 88888.00 2018-09-08 19:40:33.000 251 7847.12 951.47 53955.68 88888.00 2018-09-08 19:40:34.000 251 7847.20 951.46 53955.73 88888.00 2018-09-08 19:40:35.000 251 7847.29 951.47 53955.78 88888.00 2018-09-08 19:40:36.000 251 7847.38 951.49 53955.82 88888.00 2018-09-08 19:40:37.000 251 7847.46 951.49 53955.86 88888.00 2018-09-08 19:40:38.000 251 7847.53 951.49 53955.89 88888.00 2018-09-08 19:40:39.000 251 7847.59 951.48 53955.91 88888.00 2018-09-08 19:40:40.000 251 7847.67 951.47 53955.95 88888.00 2018-09-08 19:40:41.000 251 7847.76 951.48 53955.99 88888.00 2018-09-08 19:40:42.000 251 7847.83 951.48 53956.00 88888.00 2018-09-08 19:40:43.000 251 7847.88 951.48 53956.01 88888.00 2018-09-08 19:40:44.000 251 7847.95 951.49 53956.04 88888.00 2018-09-08 19:40:45.000 251 7848.01 951.50 53956.05 88888.00 2018-09-08 19:40:46.000 251 7848.04 951.49 53956.07 88888.00 2018-09-08 19:40:47.000 251 7848.08 951.46 53956.08 88888.00 2018-09-08 19:40:48.000 251 7848.11 951.44 53956.08 88888.00 2018-09-08 19:40:49.000 251 7848.13 951.42 53956.08 88888.00 2018-09-08 19:40:50.000 251 7848.15 951.40 53956.08 88888.00 2018-09-08 19:40:51.000 251 7848.17 951.38 53956.08 88888.00 2018-09-08 19:40:52.000 251 7848.19 951.35 53956.09 88888.00 2018-09-08 19:40:53.000 251 7848.21 951.31 53956.09 88888.00 2018-09-08 19:40:54.000 251 7848.23 951.28 53956.09 88888.00 2018-09-08 19:40:55.000 251 7848.27 951.24 53956.12 88888.00 2018-09-08 19:40:56.000 251 7848.31 951.20 53956.14 88888.00 2018-09-08 19:40:57.000 251 7848.34 951.15 53956.16 88888.00 2018-09-08 19:40:58.000 251 7848.38 951.11 53956.18 88888.00 2018-09-08 19:40:59.000 251 7848.41 951.06 53956.18 88888.00 2018-09-08 19:41:00.000 251 7848.43 951.00 53956.19 88888.00 2018-09-08 19:41:01.000 251 7848.46 950.95 53956.21 88888.00 2018-09-08 19:41:02.000 251 7848.49 950.90 53956.23 88888.00 2018-09-08 19:41:03.000 251 7848.53 950.84 53956.27 88888.00 2018-09-08 19:41:04.000 251 7848.56 950.79 53956.29 88888.00 2018-09-08 19:41:05.000 251 7848.60 950.74 53956.29 88888.00 2018-09-08 19:41:06.000 251 7848.63 950.67 53956.30 88888.00 2018-09-08 19:41:07.000 251 7848.66 950.62 53956.33 88888.00 2018-09-08 19:41:08.000 251 7848.70 950.55 53956.35 88888.00 2018-09-08 19:41:09.000 251 7848.74 950.49 53956.37 88888.00 2018-09-08 19:41:10.000 251 7848.78 950.42 53956.39 88888.00 2018-09-08 19:41:11.000 251 7848.83 950.36 53956.41 88888.00 2018-09-08 19:41:12.000 251 7848.86 950.29 53956.43 88888.00 2018-09-08 19:41:13.000 251 7848.90 950.23 53956.45 88888.00 2018-09-08 19:41:14.000 251 7848.93 950.17 53956.46 88888.00 2018-09-08 19:41:15.000 251 7848.96 950.11 53956.48 88888.00 2018-09-08 19:41:16.000 251 7848.99 950.05 53956.49 88888.00 2018-09-08 19:41:17.000 251 7849.01 950.00 53956.50 88888.00 2018-09-08 19:41:18.000 251 7849.04 949.94 53956.51 88888.00 2018-09-08 19:41:19.000 251 7849.08 949.89 53956.52 88888.00 2018-09-08 19:41:20.000 251 7849.10 949.84 53956.52 88888.00 2018-09-08 19:41:21.000 251 7849.11 949.79 53956.52 88888.00 2018-09-08 19:41:22.000 251 7849.12 949.75 53956.52 88888.00 2018-09-08 19:41:23.000 251 7849.15 949.73 53956.53 88888.00 2018-09-08 19:41:24.000 251 7849.16 949.69 53956.54 88888.00 2018-09-08 19:41:25.000 251 7849.17 949.64 53956.52 88888.00 2018-09-08 19:41:26.000 251 7849.18 949.61 53956.51 88888.00 2018-09-08 19:41:27.000 251 7849.19 949.59 53956.50 88888.00 2018-09-08 19:41:28.000 251 7849.19 949.56 53956.48 88888.00 2018-09-08 19:41:29.000 251 7849.20 949.56 53956.48 88888.00 2018-09-08 19:41:30.000 251 7849.22 949.57 53956.48 88888.00 2018-09-08 19:41:31.000 251 7849.23 949.55 53956.48 88888.00 2018-09-08 19:41:32.000 251 7849.22 949.51 53956.44 88888.00 2018-09-08 19:41:33.000 251 7849.22 949.50 53956.41 88888.00 2018-09-08 19:41:34.000 251 7849.23 949.49 53956.40 88888.00 2018-09-08 19:41:35.000 251 7849.25 949.47 53956.41 88888.00 2018-09-08 19:41:36.000 251 7849.28 949.46 53956.41 88888.00 2018-09-08 19:41:37.000 251 7849.29 949.45 53956.39 88888.00 2018-09-08 19:41:38.000 251 7849.29 949.42 53956.39 88888.00 2018-09-08 19:41:39.000 251 7849.31 949.40 53956.39 88888.00 2018-09-08 19:41:40.000 251 7849.33 949.39 53956.38 88888.00 2018-09-08 19:41:41.000 251 7849.33 949.38 53956.36 88888.00 2018-09-08 19:41:42.000 251 7849.33 949.37 53956.36 88888.00 2018-09-08 19:41:43.000 251 7849.34 949.36 53956.35 88888.00 2018-09-08 19:41:44.000 251 7849.35 949.35 53956.34 88888.00 2018-09-08 19:41:45.000 251 7849.36 949.34 53956.34 88888.00 2018-09-08 19:41:46.000 251 7849.36 949.34 53956.34 88888.00 2018-09-08 19:41:47.000 251 7849.37 949.33 53956.32 88888.00 2018-09-08 19:41:48.000 251 7849.39 949.33 53956.31 88888.00 2018-09-08 19:41:49.000 251 7849.40 949.31 53956.30 88888.00 2018-09-08 19:41:50.000 251 7849.41 949.31 53956.29 88888.00 2018-09-08 19:41:51.000 251 7849.42 949.29 53956.27 88888.00 2018-09-08 19:41:52.000 251 7849.43 949.28 53956.26 88888.00 2018-09-08 19:41:53.000 251 7849.43 949.27 53956.26 88888.00 2018-09-08 19:41:54.000 251 7849.43 949.26 53956.25 88888.00 2018-09-08 19:41:55.000 251 7849.44 949.24 53956.22 88888.00 2018-09-08 19:41:56.000 251 7849.44 949.22 53956.20 88888.00 2018-09-08 19:41:57.000 251 7849.43 949.21 53956.19 88888.00 2018-09-08 19:41:58.000 251 7849.44 949.21 53956.18 88888.00 2018-09-08 19:41:59.000 251 7849.42 949.21 53956.16 88888.00 2018-09-08 19:42:00.000 251 7849.40 949.18 53956.14 88888.00 2018-09-08 19:42:01.000 251 7849.40 949.14 53956.13 88888.00 2018-09-08 19:42:02.000 251 7849.41 949.11 53956.12 88888.00 2018-09-08 19:42:03.000 251 7849.41 949.09 53956.10 88888.00 2018-09-08 19:42:04.000 251 7849.40 949.06 53956.08 88888.00 2018-09-08 19:42:05.000 251 7849.39 949.05 53956.07 88888.00 2018-09-08 19:42:06.000 251 7849.38 949.04 53956.04 88888.00 2018-09-08 19:42:07.000 251 7849.37 949.02 53956.01 88888.00 2018-09-08 19:42:08.000 251 7849.36 948.99 53955.99 88888.00 2018-09-08 19:42:09.000 251 7849.34 948.98 53955.96 88888.00 2018-09-08 19:42:10.000 251 7849.32 948.97 53955.93 88888.00 2018-09-08 19:42:11.000 251 7849.32 948.96 53955.91 88888.00 2018-09-08 19:42:12.000 251 7849.30 948.95 53955.90 88888.00 2018-09-08 19:42:13.000 251 7849.28 948.95 53955.88 88888.00 2018-09-08 19:42:14.000 251 7849.26 948.94 53955.84 88888.00 2018-09-08 19:42:15.000 251 7849.24 948.94 53955.81 88888.00 2018-09-08 19:42:16.000 251 7849.21 948.94 53955.78 88888.00 2018-09-08 19:42:17.000 251 7849.18 948.93 53955.74 88888.00 2018-09-08 19:42:18.000 251 7849.16 948.92 53955.70 88888.00 2018-09-08 19:42:19.000 251 7849.12 948.92 53955.66 88888.00 2018-09-08 19:42:20.000 251 7849.09 948.92 53955.61 88888.00 2018-09-08 19:42:21.000 251 7849.06 948.93 53955.58 88888.00 2018-09-08 19:42:22.000 251 7849.03 948.92 53955.55 88888.00 2018-09-08 19:42:23.000 251 7849.00 948.92 53955.52 88888.00 2018-09-08 19:42:24.000 251 7848.97 948.94 53955.47 88888.00 2018-09-08 19:42:25.000 251 7848.94 948.95 53955.41 88888.00 2018-09-08 19:42:26.000 251 7848.91 948.95 53955.37 88888.00 2018-09-08 19:42:27.000 251 7848.88 948.96 53955.34 88888.00 2018-09-08 19:42:28.000 251 7848.85 948.99 53955.30 88888.00 2018-09-08 19:42:29.000 251 7848.82 949.02 53955.26 88888.00 2018-09-08 19:42:30.000 251 7848.79 949.03 53955.22 88888.00 2018-09-08 19:42:31.000 251 7848.75 949.05 53955.18 88888.00 2018-09-08 19:42:32.000 251 7848.71 949.07 53955.13 88888.00 2018-09-08 19:42:33.000 251 7848.69 949.10 53955.09 88888.00 2018-09-08 19:42:34.000 251 7848.66 949.12 53955.05 88888.00 2018-09-08 19:42:35.000 251 7848.63 949.14 53955.02 88888.00 2018-09-08 19:42:36.000 251 7848.61 949.17 53954.98 88888.00 2018-09-08 19:42:37.000 251 7848.61 949.22 53954.95 88888.00 2018-09-08 19:42:38.000 251 7848.59 949.26 53954.93 88888.00 2018-09-08 19:42:39.000 251 7848.57 949.30 53954.89 88888.00 2018-09-08 19:42:40.000 251 7848.56 949.34 53954.86 88888.00 2018-09-08 19:42:41.000 251 7848.55 949.37 53954.84 88888.00 2018-09-08 19:42:42.000 251 7848.54 949.42 53954.82 88888.00 2018-09-08 19:42:43.000 251 7848.53 949.46 53954.79 88888.00 2018-09-08 19:42:44.000 251 7848.52 949.50 53954.77 88888.00 2018-09-08 19:42:45.000 251 7848.51 949.54 53954.74 88888.00 2018-09-08 19:42:46.000 251 7848.50 949.57 53954.72 88888.00 2018-09-08 19:42:47.000 251 7848.49 949.60 53954.71 88888.00 2018-09-08 19:42:48.000 251 7848.48 949.64 53954.69 88888.00 2018-09-08 19:42:49.000 251 7848.47 949.68 53954.66 88888.00 2018-09-08 19:42:50.000 251 7848.46 949.74 53954.64 88888.00 2018-09-08 19:42:51.000 251 7848.46 949.78 53954.62 88888.00 2018-09-08 19:42:52.000 251 7848.47 949.82 53954.59 88888.00 2018-09-08 19:42:53.000 251 7848.47 949.88 53954.56 88888.00 2018-09-08 19:42:54.000 251 7848.46 949.92 53954.54 88888.00 2018-09-08 19:42:55.000 251 7848.45 949.96 53954.51 88888.00 2018-09-08 19:42:56.000 251 7848.43 950.00 53954.47 88888.00 2018-09-08 19:42:57.000 251 7848.41 950.05 53954.43 88888.00 2018-09-08 19:42:58.000 251 7848.40 950.11 53954.39 88888.00 2018-09-08 19:42:59.000 251 7848.38 950.18 53954.36 88888.00 2018-09-08 19:43:00.000 251 7848.36 950.24 53954.32 88888.00 2018-09-08 19:43:01.000 251 7848.33 950.30 53954.29 88888.00 2018-09-08 19:43:02.000 251 7848.30 950.35 53954.25 88888.00 2018-09-08 19:43:03.000 251 7848.26 950.41 53954.20 88888.00 2018-09-08 19:43:04.000 251 7848.24 950.48 53954.16 88888.00 2018-09-08 19:43:05.000 251 7848.22 950.54 53954.13 88888.00 2018-09-08 19:43:06.000 251 7848.18 950.60 53954.09 88888.00 2018-09-08 19:43:07.000 251 7848.15 950.66 53954.04 88888.00 2018-09-08 19:43:08.000 251 7848.13 950.72 53954.02 88888.00 2018-09-08 19:43:09.000 251 7848.11 950.77 53954.00 88888.00 2018-09-08 19:43:10.000 251 7848.07 950.84 53953.96 88888.00 2018-09-08 19:43:11.000 251 7848.03 950.90 53953.92 88888.00 2018-09-08 19:43:12.000 251 7847.99 950.95 53953.87 88888.00 2018-09-08 19:43:13.000 251 7847.95 951.01 53953.81 88888.00 2018-09-08 19:43:14.000 251 7847.92 951.08 53953.76 88888.00 2018-09-08 19:43:15.000 251 7847.88 951.14 53953.72 88888.00 2018-09-08 19:43:16.000 251 7847.83 951.20 53953.69 88888.00 2018-09-08 19:43:17.000 251 7847.79 951.25 53953.66 88888.00 2018-09-08 19:43:18.000 251 7847.74 951.32 53953.63 88888.00 2018-09-08 19:43:19.000 251 7847.70 951.39 53953.58 88888.00 2018-09-08 19:43:20.000 251 7847.65 951.44 53953.53 88888.00 2018-09-08 19:43:21.000 251 7847.62 951.50 53953.49 88888.00 2018-09-08 19:43:22.000 251 7847.59 951.58 53953.46 88888.00 2018-09-08 19:43:23.000 251 7847.56 951.64 53953.45 88888.00 2018-09-08 19:43:24.000 251 7847.54 951.72 53953.42 88888.00 2018-09-08 19:43:25.000 251 7847.52 951.80 53953.38 88888.00 2018-09-08 19:43:26.000 251 7847.49 951.89 53953.35 88888.00 2018-09-08 19:43:27.000 251 7847.46 951.98 53953.33 88888.00 2018-09-08 19:43:28.000 251 7847.43 952.06 53953.29 88888.00 2018-09-08 19:43:29.000 251 7847.40 952.13 53953.25 88888.00 2018-09-08 19:43:30.000 251 7847.37 952.21 53953.22 88888.00 2018-09-08 19:43:31.000 251 7847.35 952.29 53953.20 88888.00 2018-09-08 19:43:32.000 251 7847.33 952.37 53953.18 88888.00 2018-09-08 19:43:33.000 251 7847.30 952.46 53953.16 88888.00 2018-09-08 19:43:34.000 251 7847.30 952.54 53953.14 88888.00 2018-09-08 19:43:35.000 251 7847.30 952.61 53953.13 88888.00 2018-09-08 19:43:36.000 251 7847.29 952.68 53953.13 88888.00 2018-09-08 19:43:37.000 251 7847.29 952.76 53953.13 88888.00 2018-09-08 19:43:38.000 251 7847.29 952.84 53953.12 88888.00 2018-09-08 19:43:39.000 251 7847.29 952.91 53953.12 88888.00 2018-09-08 19:43:40.000 251 7847.28 952.97 53953.12 88888.00 2018-09-08 19:43:41.000 251 7847.28 953.05 53953.11 88888.00 2018-09-08 19:43:42.000 251 7847.27 953.12 53953.09 88888.00 2018-09-08 19:43:43.000 251 7847.28 953.18 53953.08 88888.00 2018-09-08 19:43:44.000 251 7847.28 953.23 53953.09 88888.00 2018-09-08 19:43:45.000 251 7847.28 953.28 53953.09 88888.00 2018-09-08 19:43:46.000 251 7847.27 953.33 53953.09 88888.00 2018-09-08 19:43:47.000 251 7847.28 953.38 53953.09 88888.00 2018-09-08 19:43:48.000 251 7847.30 953.45 53953.10 88888.00 2018-09-08 19:43:49.000 251 7847.32 953.51 53953.11 88888.00 2018-09-08 19:43:50.000 251 7847.34 953.57 53953.12 88888.00 2018-09-08 19:43:51.000 251 7847.35 953.62 53953.13 88888.00 2018-09-08 19:43:52.000 251 7847.37 953.68 53953.15 88888.00 2018-09-08 19:43:53.000 251 7847.38 953.73 53953.18 88888.00 2018-09-08 19:43:54.000 251 7847.41 953.78 53953.19 88888.00 2018-09-08 19:43:55.000 251 7847.45 953.84 53953.21 88888.00 2018-09-08 19:43:56.000 251 7847.48 953.91 53953.24 88888.00 2018-09-08 19:43:57.000 251 7847.51 953.97 53953.26 88888.00 2018-09-08 19:43:58.000 251 7847.54 954.02 53953.27 88888.00 2018-09-08 19:43:59.000 251 7847.56 954.07 53953.29 88888.00 2018-09-08 19:44:00.000 251 7847.58 954.14 53953.31 88888.00 2018-09-08 19:44:01.000 251 7847.58 954.21 53953.31 88888.00 2018-09-08 19:44:02.000 251 7847.57 954.27 53953.30 88888.00 2018-09-08 19:44:03.000 251 7847.58 954.32 53953.30 88888.00 2018-09-08 19:44:04.000 251 7847.59 954.38 53953.31 88888.00 2018-09-08 19:44:05.000 251 7847.59 954.43 53953.30 88888.00 2018-09-08 19:44:06.000 251 7847.60 954.47 53953.30 88888.00 2018-09-08 19:44:07.000 251 7847.59 954.51 53953.29 88888.00 2018-09-08 19:44:08.000 251 7847.56 954.55 53953.28 88888.00 2018-09-08 19:44:09.000 251 7847.54 954.59 53953.27 88888.00 2018-09-08 19:44:10.000 251 7847.53 954.63 53953.27 88888.00 2018-09-08 19:44:11.000 251 7847.51 954.66 53953.26 88888.00 2018-09-08 19:44:12.000 251 7847.49 954.68 53953.26 88888.00 2018-09-08 19:44:13.000 251 7847.46 954.70 53953.25 88888.00 2018-09-08 19:44:14.000 251 7847.43 954.71 53953.23 88888.00 2018-09-08 19:44:15.000 251 7847.39 954.73 53953.21 88888.00 2018-09-08 19:44:16.000 251 7847.35 954.75 53953.19 88888.00 2018-09-08 19:44:17.000 251 7847.31 954.76 53953.17 88888.00 2018-09-08 19:44:18.000 251 7847.27 954.77 53953.15 88888.00 2018-09-08 19:44:19.000 251 7847.23 954.78 53953.15 88888.00 2018-09-08 19:44:20.000 251 7847.22 954.79 53953.16 88888.00 2018-09-08 19:44:21.000 251 7847.20 954.81 53953.16 88888.00 2018-09-08 19:44:22.000 251 7847.17 954.84 53953.14 88888.00 2018-09-08 19:44:23.000 251 7847.14 954.86 53953.14 88888.00 2018-09-08 19:44:24.000 251 7847.14 954.88 53953.16 88888.00 2018-09-08 19:44:25.000 251 7847.14 954.90 53953.17 88888.00 2018-09-08 19:44:26.000 251 7847.13 954.91 53953.17 88888.00 2018-09-08 19:44:27.000 251 7847.13 954.92 53953.18 88888.00 2018-09-08 19:44:28.000 251 7847.14 954.94 53953.20 88888.00 2018-09-08 19:44:29.000 251 7847.15 954.96 53953.22 88888.00 2018-09-08 19:44:30.000 251 7847.16 954.98 53953.23 88888.00 2018-09-08 19:44:31.000 251 7847.18 955.01 53953.23 88888.00 2018-09-08 19:44:32.000 251 7847.19 955.03 53953.25 88888.00 2018-09-08 19:44:33.000 251 7847.21 955.04 53953.27 88888.00 2018-09-08 19:44:34.000 251 7847.22 955.05 53953.30 88888.00 2018-09-08 19:44:35.000 251 7847.23 955.08 53953.32 88888.00 2018-09-08 19:44:36.000 251 7847.26 955.11 53953.34 88888.00 2018-09-08 19:44:37.000 251 7847.28 955.13 53953.36 88888.00 2018-09-08 19:44:38.000 251 7847.29 955.15 53953.37 88888.00 2018-09-08 19:44:39.000 251 7847.28 955.18 53953.38 88888.00 2018-09-08 19:44:40.000 251 7847.28 955.21 53953.37 88888.00 2018-09-08 19:44:41.000 251 7847.29 955.23 53953.36 88888.00 2018-09-08 19:44:42.000 251 7847.30 955.26 53953.37 88888.00 2018-09-08 19:44:43.000 251 7847.31 955.29 53953.38 88888.00 2018-09-08 19:44:44.000 251 7847.31 955.32 53953.39 88888.00 2018-09-08 19:44:45.000 251 7847.31 955.36 53953.39 88888.00 2018-09-08 19:44:46.000 251 7847.32 955.40 53953.41 88888.00 2018-09-08 19:44:47.000 251 7847.31 955.43 53953.40 88888.00 2018-09-08 19:44:48.000 251 7847.32 955.47 53953.40 88888.00 2018-09-08 19:44:49.000 251 7847.33 955.52 53953.43 88888.00 2018-09-08 19:44:50.000 251 7847.35 955.56 53953.45 88888.00 2018-09-08 19:44:51.000 251 7847.37 955.60 53953.46 88888.00 2018-09-08 19:44:52.000 251 7847.38 955.65 53953.48 88888.00 2018-09-08 19:44:53.000 251 7847.39 955.69 53953.48 88888.00 2018-09-08 19:44:54.000 251 7847.40 955.73 53953.49 88888.00 2018-09-08 19:44:55.000 251 7847.41 955.77 53953.52 88888.00 2018-09-08 19:44:56.000 251 7847.43 955.81 53953.54 88888.00 2018-09-08 19:44:57.000 251 7847.44 955.85 53953.54 88888.00 2018-09-08 19:44:58.000 251 7847.43 955.90 53953.54 88888.00 2018-09-08 19:44:59.000 251 7847.44 955.94 53953.55 88888.00 2018-09-08 19:45:00.000 251 7847.45 955.97 53953.56 88888.00 2018-09-08 19:45:01.000 251 7847.45 956.02 53953.56 88888.00 2018-09-08 19:45:02.000 251 7847.44 956.07 53953.56 88888.00 2018-09-08 19:45:03.000 251 7847.45 956.11 53953.58 88888.00 2018-09-08 19:45:04.000 251 7847.45 956.15 53953.59 88888.00 2018-09-08 19:45:05.000 251 7847.44 956.20 53953.58 88888.00 2018-09-08 19:45:06.000 251 7847.43 956.26 53953.58 88888.00 2018-09-08 19:45:07.000 251 7847.44 956.31 53953.59 88888.00 2018-09-08 19:45:08.000 251 7847.43 956.35 53953.59 88888.00 2018-09-08 19:45:09.000 251 7847.42 956.40 53953.58 88888.00 2018-09-08 19:45:10.000 251 7847.42 956.46 53953.58 88888.00 2018-09-08 19:45:11.000 251 7847.41 956.51 53953.58 88888.00 2018-09-08 19:45:12.000 251 7847.40 956.55 53953.58 88888.00 2018-09-08 19:45:13.000 251 7847.39 956.60 53953.59 88888.00 2018-09-08 19:45:14.000 251 7847.39 956.65 53953.61 88888.00 2018-09-08 19:45:15.000 251 7847.39 956.70 53953.61 88888.00 2018-09-08 19:45:16.000 251 7847.38 956.75 53953.61 88888.00 2018-09-08 19:45:17.000 251 7847.37 956.80 53953.61 88888.00 2018-09-08 19:45:18.000 251 7847.36 956.86 53953.62 88888.00 2018-09-08 19:45:19.000 251 7847.35 956.92 53953.62 88888.00 2018-09-08 19:45:20.000 251 7847.35 956.97 53953.63 88888.00 2018-09-08 19:45:21.000 251 7847.34 957.00 53953.64 88888.00 2018-09-08 19:45:22.000 251 7847.33 957.05 53953.64 88888.00 2018-09-08 19:45:23.000 251 7847.33 957.12 53953.65 88888.00 2018-09-08 19:45:24.000 251 7847.34 957.19 53953.66 88888.00 2018-09-08 19:45:25.000 251 7847.35 957.26 53953.66 88888.00 2018-09-08 19:45:26.000 251 7847.36 957.33 53953.67 88888.00 2018-09-08 19:45:27.000 251 7847.38 957.39 53953.70 88888.00 2018-09-08 19:45:28.000 251 7847.38 957.44 53953.73 88888.00 2018-09-08 19:45:29.000 251 7847.39 957.50 53953.75 88888.00 2018-09-08 19:45:30.000 251 7847.39 957.57 53953.76 88888.00 2018-09-08 19:45:31.000 251 7847.39 957.65 53953.77 88888.00 2018-09-08 19:45:32.000 251 7847.40 957.71 53953.79 88888.00 2018-09-08 19:45:33.000 251 7847.42 957.76 53953.81 88888.00 2018-09-08 19:45:34.000 251 7847.45 957.80 53953.84 88888.00 2018-09-08 19:45:35.000 251 7847.46 957.86 53953.86 88888.00 2018-09-08 19:45:36.000 251 7847.47 957.92 53953.88 88888.00 2018-09-08 19:45:37.000 251 7847.48 957.97 53953.89 88888.00 2018-09-08 19:45:38.000 251 7847.49 958.01 53953.91 88888.00 2018-09-08 19:45:39.000 251 7847.49 958.06 53953.92 88888.00 2018-09-08 19:45:40.000 251 7847.50 958.10 53953.94 88888.00 2018-09-08 19:45:41.000 251 7847.51 958.15 53953.96 88888.00 2018-09-08 19:45:42.000 251 7847.52 958.21 53953.97 88888.00 2018-09-08 19:45:43.000 251 7847.53 958.26 53954.00 88888.00 2018-09-08 19:45:44.000 251 7847.54 958.31 53954.02 88888.00 2018-09-08 19:45:45.000 251 7847.55 958.37 53954.04 88888.00 2018-09-08 19:45:46.000 251 7847.55 958.43 53954.06 88888.00 2018-09-08 19:45:47.000 251 7847.55 958.48 53954.06 88888.00 2018-09-08 19:45:48.000 251 7847.55 958.54 53954.06 88888.00 2018-09-08 19:45:49.000 251 7847.55 958.61 53954.07 88888.00 2018-09-08 19:45:50.000 251 7847.55 958.69 53954.08 88888.00 2018-09-08 19:45:51.000 251 7847.55 958.76 53954.09 88888.00 2018-09-08 19:45:52.000 251 7847.56 958.85 53954.10 88888.00 2018-09-08 19:45:53.000 251 7847.55 958.92 53954.11 88888.00 2018-09-08 19:45:54.000 251 7847.54 958.99 53954.11 88888.00 2018-09-08 19:45:55.000 251 7847.53 959.07 53954.09 88888.00 2018-09-08 19:45:56.000 251 7847.53 959.15 53954.09 88888.00 2018-09-08 19:45:57.000 251 7847.54 959.22 53954.11 88888.00 2018-09-08 19:45:58.000 251 7847.55 959.32 53954.13 88888.00 2018-09-08 19:45:59.000 251 7847.55 959.41 53954.14 88888.00 2018-09-08 19:46:00.000 251 7847.57 959.48 53954.16 88888.00 2018-09-08 19:46:01.000 251 7847.59 959.55 53954.18 88888.00 2018-09-08 19:46:02.000 251 7847.60 959.62 53954.21 88888.00 2018-09-08 19:46:03.000 251 7847.63 959.69 53954.25 88888.00 2018-09-08 19:46:04.000 251 7847.67 959.76 53954.28 88888.00 2018-09-08 19:46:05.000 251 7847.70 959.85 53954.32 88888.00 2018-09-08 19:46:06.000 251 7847.75 959.93 53954.36 88888.00 2018-09-08 19:46:07.000 251 7847.80 960.00 53954.39 88888.00 2018-09-08 19:46:08.000 251 7847.85 960.08 53954.44 88888.00 2018-09-08 19:46:09.000 251 7847.90 960.15 53954.49 88888.00 2018-09-08 19:46:10.000 251 7847.95 960.21 53954.54 88888.00 2018-09-08 19:46:11.000 251 7848.01 960.29 53954.59 88888.00 2018-09-08 19:46:12.000 251 7848.07 960.36 53954.65 88888.00 2018-09-08 19:46:13.000 251 7848.13 960.43 53954.70 88888.00 2018-09-08 19:46:14.000 251 7848.19 960.50 53954.73 88888.00 2018-09-08 19:46:15.000 251 7848.25 960.57 53954.77 88888.00 2018-09-08 19:46:16.000 251 7848.32 960.63 53954.82 88888.00 2018-09-08 19:46:17.000 251 7848.39 960.68 53954.88 88888.00 2018-09-08 19:46:18.000 251 7848.45 960.76 53954.93 88888.00 2018-09-08 19:46:19.000 251 7848.51 960.82 53954.97 88888.00 2018-09-08 19:46:20.000 251 7848.57 960.87 53955.02 88888.00 2018-09-08 19:46:21.000 251 7848.62 960.93 53955.08 88888.00 2018-09-08 19:46:22.000 251 7848.69 960.99 53955.12 88888.00 2018-09-08 19:46:23.000 251 7848.74 961.02 53955.18 88888.00 2018-09-08 19:46:24.000 251 7848.79 961.06 53955.23 88888.00 2018-09-08 19:46:25.000 251 7848.85 961.10 53955.28 88888.00 2018-09-08 19:46:26.000 251 7848.90 961.15 53955.32 88888.00 2018-09-08 19:46:27.000 251 7848.94 961.18 53955.37 88888.00 2018-09-08 19:46:28.000 251 7849.00 961.19 53955.43 88888.00 2018-09-08 19:46:29.000 251 7849.05 961.19 53955.49 88888.00 2018-09-08 19:46:30.000 251 7849.09 961.19 53955.55 88888.00 2018-09-08 19:46:31.000 251 7849.14 961.20 53955.61 88888.00 2018-09-08 19:46:32.000 251 7849.20 961.21 53955.66 88888.00 2018-09-08 19:46:33.000 251 7849.26 961.21 53955.72 88888.00 2018-09-08 19:46:34.000 251 7849.31 961.20 53955.80 88888.00 2018-09-08 19:46:35.000 251 7849.37 961.20 53955.86 88888.00 2018-09-08 19:46:36.000 251 7849.44 961.21 53955.93 88888.00 2018-09-08 19:46:37.000 251 7849.52 961.21 53956.03 88888.00 2018-09-08 19:46:38.000 251 7849.62 961.22 53956.12 88888.00 2018-09-08 19:46:39.000 251 7849.72 961.23 53956.21 88888.00 2018-09-08 19:46:40.000 251 7849.81 961.24 53956.29 88888.00 2018-09-08 19:46:41.000 251 7849.90 961.24 53956.38 88888.00 2018-09-08 19:46:42.000 251 7850.00 961.25 53956.46 88888.00 2018-09-08 19:46:43.000 251 7850.09 961.25 53956.54 88888.00 2018-09-08 19:46:44.000 251 7850.19 961.25 53956.62 88888.00 2018-09-08 19:46:45.000 251 7850.29 961.27 53956.70 88888.00 2018-09-08 19:46:46.000 251 7850.38 961.27 53956.77 88888.00 2018-09-08 19:46:47.000 251 7850.46 961.27 53956.84 88888.00 2018-09-08 19:46:48.000 251 7850.54 961.29 53956.89 88888.00 2018-09-08 19:46:49.000 251 7850.60 961.30 53956.95 88888.00 2018-09-08 19:46:50.000 251 7850.66 961.32 53956.99 88888.00 2018-09-08 19:46:51.000 251 7850.69 961.33 53957.02 88888.00 2018-09-08 19:46:52.000 251 7850.71 961.35 53957.03 88888.00 2018-09-08 19:46:53.000 251 7850.74 961.37 53957.05 88888.00 2018-09-08 19:46:54.000 251 7850.77 961.36 53957.07 88888.00 2018-09-08 19:46:55.000 251 7850.80 961.36 53957.11 88888.00 2018-09-08 19:46:56.000 251 7850.83 961.39 53957.14 88888.00 2018-09-08 19:46:57.000 251 7850.86 961.42 53957.17 88888.00 2018-09-08 19:46:58.000 251 7850.90 961.45 53957.21 88888.00 2018-09-08 19:46:59.000 251 7850.93 961.47 53957.24 88888.00 2018-09-08 19:47:00.000 251 7850.97 961.49 53957.27 88888.00 2018-09-08 19:47:01.000 251 7851.01 961.52 53957.30 88888.00 2018-09-08 19:47:02.000 251 7851.05 961.55 53957.33 88888.00 2018-09-08 19:47:03.000 251 7851.09 961.58 53957.38 88888.00 2018-09-08 19:47:04.000 251 7851.15 961.60 53957.43 88888.00 2018-09-08 19:47:05.000 251 7851.22 961.61 53957.50 88888.00 2018-09-08 19:47:06.000 251 7851.31 961.64 53957.57 88888.00 2018-09-08 19:47:07.000 251 7851.40 961.68 53957.64 88888.00 2018-09-08 19:47:08.000 251 7851.51 961.71 53957.74 88888.00 2018-09-08 19:47:09.000 251 7851.62 961.75 53957.82 88888.00 2018-09-08 19:47:10.000 251 7851.75 961.83 53957.91 88888.00 2018-09-08 19:47:11.000 251 7851.90 961.89 53958.02 88888.00 2018-09-08 19:47:12.000 251 7852.04 961.94 53958.13 88888.00 2018-09-08 19:47:13.000 251 7852.20 961.97 53958.25 88888.00 2018-09-08 19:47:14.000 251 7852.38 961.99 53958.39 88888.00 2018-09-08 19:47:15.000 251 7852.58 962.05 53958.54 88888.00 2018-09-08 19:47:16.000 251 7852.79 962.09 53958.69 88888.00 2018-09-08 19:47:17.000 251 7852.96 962.08 53958.83 88888.00 2018-09-08 19:47:18.000 251 7853.14 962.06 53958.96 88888.00 2018-09-08 19:47:19.000 251 7853.34 962.04 53959.10 88888.00 2018-09-08 19:47:20.000 251 7853.55 962.00 53959.23 88888.00 2018-09-08 19:47:21.000 251 7853.73 961.93 53959.37 88888.00 2018-09-08 19:47:22.000 251 7853.90 961.87 53959.52 88888.00 2018-09-08 19:47:23.000 251 7854.06 961.80 53959.65 88888.00 2018-09-08 19:47:24.000 251 7854.21 961.71 53959.76 88888.00 2018-09-08 19:47:25.000 251 7854.33 961.60 53959.84 88888.00 2018-09-08 19:47:26.000 251 7854.46 961.49 53959.94 88888.00 2018-09-08 19:47:27.000 251 7854.57 961.36 53960.01 88888.00 2018-09-08 19:47:28.000 251 7854.67 961.21 53960.07 88888.00 2018-09-08 19:47:29.000 251 7854.76 961.05 53960.14 88888.00 2018-09-08 19:47:30.000 251 7854.84 960.91 53960.20 88888.00 2018-09-08 19:47:31.000 251 7854.88 960.79 53960.24 88888.00 2018-09-08 19:47:32.000 251 7854.93 960.66 53960.27 88888.00 2018-09-08 19:47:33.000 251 7854.95 960.51 53960.29 88888.00 2018-09-08 19:47:34.000 251 7854.94 960.39 53960.27 88888.00 2018-09-08 19:47:35.000 251 7854.95 960.28 53960.27 88888.00 2018-09-08 19:47:36.000 251 7854.97 960.14 53960.28 88888.00 2018-09-08 19:47:37.000 251 7854.95 960.02 53960.27 88888.00 2018-09-08 19:47:38.000 251 7854.94 959.91 53960.26 88888.00 2018-09-08 19:47:39.000 251 7854.94 959.80 53960.27 88888.00 2018-09-08 19:47:40.000 251 7854.91 959.67 53960.27 88888.00 2018-09-08 19:47:41.000 251 7854.89 959.56 53960.26 88888.00 2018-09-08 19:47:42.000 251 7854.86 959.46 53960.25 88888.00 2018-09-08 19:47:43.000 251 7854.83 959.34 53960.23 88888.00 2018-09-08 19:47:44.000 251 7854.79 959.18 53960.21 88888.00 2018-09-08 19:47:45.000 251 7854.77 959.02 53960.22 88888.00 2018-09-08 19:47:46.000 251 7854.75 958.87 53960.23 88888.00 2018-09-08 19:47:47.000 251 7854.69 958.71 53960.21 88888.00 2018-09-08 19:47:48.000 251 7854.61 958.53 53960.16 88888.00 2018-09-08 19:47:49.000 251 7854.53 958.38 53960.11 88888.00 2018-09-08 19:47:50.000 251 7854.44 958.24 53960.05 88888.00 2018-09-08 19:47:51.000 251 7854.30 958.10 53959.95 88888.00 2018-09-08 19:47:52.000 251 7854.17 957.96 53959.85 88888.00 2018-09-08 19:47:53.000 251 7854.05 957.84 53959.77 88888.00 2018-09-08 19:47:54.000 251 7853.90 957.72 53959.67 88888.00 2018-09-08 19:47:55.000 251 7853.75 957.61 53959.56 88888.00 2018-09-08 19:47:56.000 251 7853.65 957.54 53959.49 88888.00 2018-09-08 19:47:57.000 251 7853.54 957.46 53959.42 88888.00 2018-09-08 19:47:58.000 251 7853.41 957.34 53959.32 88888.00 2018-09-08 19:47:59.000 251 7853.29 957.23 53959.24 88888.00 2018-09-08 19:48:00.000 251 7853.17 957.15 53959.18 88888.00 2018-09-08 19:48:01.000 251 7853.02 957.06 53959.07 88888.00 2018-09-08 19:48:02.000 251 7852.87 956.96 53958.95 88888.00 2018-09-08 19:48:03.000 251 7852.74 956.87 53958.87 88888.00 2018-09-08 19:48:04.000 251 7852.60 956.78 53958.78 88888.00 2018-09-08 19:48:05.000 251 7852.43 956.70 53958.66 88888.00 2018-09-08 19:48:06.000 251 7852.31 956.63 53958.58 88888.00 2018-09-08 19:48:07.000 251 7852.18 956.56 53958.48 88888.00 2018-09-08 19:48:08.000 251 7852.01 956.50 53958.37 88888.00 2018-09-08 19:48:09.000 251 7851.85 956.44 53958.26 88888.00 2018-09-08 19:48:10.000 251 7851.73 956.39 53958.16 88888.00 2018-09-08 19:48:11.000 251 7851.59 956.36 53958.05 88888.00 2018-09-08 19:48:12.000 251 7851.46 956.34 53957.95 88888.00 2018-09-08 19:48:13.000 251 7851.36 956.31 53957.85 88888.00 2018-09-08 19:48:14.000 251 7851.26 956.28 53957.77 88888.00 2018-09-08 19:48:15.000 251 7851.15 956.28 53957.67 88888.00 2018-09-08 19:48:16.000 251 7851.05 956.28 53957.59 88888.00 2018-09-08 19:48:17.000 251 7850.96 956.27 53957.52 88888.00 2018-09-08 19:48:18.000 251 7850.89 956.28 53957.48 88888.00 2018-09-08 19:48:19.000 251 7850.83 956.30 53957.43 88888.00 2018-09-08 19:48:20.000 251 7850.77 956.33 53957.38 88888.00 2018-09-08 19:48:21.000 251 7850.75 956.39 53957.34 88888.00 2018-09-08 19:48:22.000 251 7850.74 956.47 53957.31 88888.00 2018-09-08 19:48:23.000 251 7850.71 956.54 53957.27 88888.00 2018-09-08 19:48:24.000 251 7850.69 956.60 53957.22 88888.00 2018-09-08 19:48:25.000 251 7850.69 956.66 53957.20 88888.00 2018-09-08 19:48:26.000 251 7850.67 956.73 53957.16 88888.00 2018-09-08 19:48:27.000 251 7850.66 956.80 53957.13 88888.00 2018-09-08 19:48:28.000 251 7850.65 956.85 53957.09 88888.00 2018-09-08 19:48:29.000 251 7850.64 956.90 53957.08 88888.00 2018-09-08 19:48:30.000 251 7850.64 956.94 53957.07 88888.00 2018-09-08 19:48:31.000 251 7850.65 956.99 53957.07 88888.00 2018-09-08 19:48:32.000 251 7850.67 957.03 53957.09 88888.00 2018-09-08 19:48:33.000 251 7850.70 957.05 53957.12 88888.00 2018-09-08 19:48:34.000 251 7850.72 957.06 53957.12 88888.00 2018-09-08 19:48:35.000 251 7850.73 957.07 53957.12 88888.00 2018-09-08 19:48:36.000 251 7850.76 957.08 53957.13 88888.00 2018-09-08 19:48:37.000 251 7850.80 957.12 53957.14 88888.00 2018-09-08 19:48:38.000 251 7850.82 957.16 53957.14 88888.00 2018-09-08 19:48:39.000 251 7850.85 957.18 53957.14 88888.00 2018-09-08 19:48:40.000 251 7850.89 957.20 53957.17 88888.00 2018-09-08 19:48:41.000 251 7850.95 957.21 53957.21 88888.00 2018-09-08 19:48:42.000 251 7851.00 957.24 53957.23 88888.00 2018-09-08 19:48:43.000 251 7851.06 957.27 53957.25 88888.00 2018-09-08 19:48:44.000 251 7851.15 957.30 53957.31 88888.00 2018-09-08 19:48:45.000 251 7851.25 957.35 53957.38 88888.00 2018-09-08 19:48:46.000 251 7851.33 957.39 53957.43 88888.00 2018-09-08 19:48:47.000 251 7851.42 957.42 53957.49 88888.00 2018-09-08 19:48:48.000 251 7851.56 957.47 53957.59 88888.00 2018-09-08 19:48:49.000 251 7851.71 957.54 53957.66 88888.00 2018-09-08 19:48:50.000 251 7851.83 957.60 53957.74 88888.00 2018-09-08 19:48:51.000 251 7851.95 957.66 53957.81 88888.00 2018-09-08 19:48:52.000 251 7852.07 957.71 53957.86 88888.00 2018-09-08 19:48:53.000 251 7852.19 957.76 53957.91 88888.00 2018-09-08 19:48:54.000 251 7852.28 957.80 53957.95 88888.00 2018-09-08 19:48:55.000 251 7852.34 957.81 53957.98 88888.00 2018-09-08 19:48:56.000 251 7852.42 957.83 53958.00 88888.00 2018-09-08 19:48:57.000 251 7852.49 957.86 53958.02 88888.00 2018-09-08 19:48:58.000 251 7852.50 957.87 53958.00 88888.00 2018-09-08 19:48:59.000 251 7852.50 957.85 53957.98 88888.00 2018-09-08 19:49:00.000 251 7852.51 957.85 53957.98 88888.00 2018-09-08 19:49:01.000 251 7852.50 957.84 53957.98 88888.00 2018-09-08 19:49:02.000 251 7852.48 957.82 53957.96 88888.00 2018-09-08 19:49:03.000 251 7852.45 957.81 53957.94 88888.00 2018-09-08 19:49:04.000 251 7852.40 957.77 53957.91 88888.00 2018-09-08 19:49:05.000 251 7852.35 957.75 53957.87 88888.00 2018-09-08 19:49:06.000 251 7852.32 957.75 53957.85 88888.00 2018-09-08 19:49:07.000 251 7852.28 957.73 53957.82 88888.00 2018-09-08 19:49:08.000 251 7852.24 957.70 53957.80 88888.00 2018-09-08 19:49:09.000 251 7852.22 957.69 53957.80 88888.00 2018-09-08 19:49:10.000 251 7852.21 957.69 53957.80 88888.00 2018-09-08 19:49:11.000 251 7852.21 957.69 53957.82 88888.00 2018-09-08 19:49:12.000 251 7852.22 957.70 53957.82 88888.00 2018-09-08 19:49:13.000 251 7852.23 957.71 53957.81 88888.00 2018-09-08 19:49:14.000 251 7852.26 957.75 53957.83 88888.00 2018-09-08 19:49:15.000 251 7852.30 957.82 53957.86 88888.00 2018-09-08 19:49:16.000 251 7852.35 957.92 53957.88 88888.00 2018-09-08 19:49:17.000 251 7852.43 958.03 53957.91 88888.00 2018-09-08 19:49:18.000 251 7852.53 958.18 53957.96 88888.00 2018-09-08 19:49:19.000 251 7852.60 958.34 53957.96 88888.00 2018-09-08 19:49:20.000 251 7852.67 958.50 53957.96 88888.00 2018-09-08 19:49:21.000 251 7852.74 958.63 53957.99 88888.00 2018-09-08 19:49:22.000 251 7852.79 958.76 53958.00 88888.00 2018-09-08 19:49:23.000 251 7852.85 958.90 53958.02 88888.00 2018-09-08 19:49:24.000 251 7852.93 959.03 53958.06 88888.00 2018-09-08 19:49:25.000 251 7853.02 959.13 53958.11 88888.00 2018-09-08 19:49:26.000 251 7853.12 959.23 53958.16 88888.00 2018-09-08 19:49:27.000 251 7853.21 959.34 53958.21 88888.00 2018-09-08 19:49:28.000 251 7853.29 959.41 53958.27 88888.00 2018-09-08 19:49:29.000 251 7853.36 959.47 53958.30 88888.00 2018-09-08 19:49:30.000 251 7853.45 959.57 53958.34 88888.00 2018-09-08 19:49:31.000 251 7853.54 959.68 53958.39 88888.00 2018-09-08 19:49:32.000 251 7853.62 959.78 53958.45 88888.00 2018-09-08 19:49:33.000 251 7853.73 959.88 53958.52 88888.00 2018-09-08 19:49:34.000 251 7853.81 959.98 53958.56 88888.00 2018-09-08 19:49:35.000 251 7853.86 960.06 53958.58 88888.00 2018-09-08 19:49:36.000 251 7853.91 960.13 53958.61 88888.00 2018-09-08 19:49:37.000 251 7853.99 960.20 53958.67 88888.00 2018-09-08 19:49:38.000 251 7854.06 960.26 53958.72 88888.00 2018-09-08 19:49:39.000 251 7854.10 960.32 53958.75 88888.00 2018-09-08 19:49:40.000 251 7854.15 960.37 53958.78 88888.00 2018-09-08 19:49:41.000 251 7854.20 960.42 53958.82 88888.00 2018-09-08 19:49:42.000 251 7854.24 960.47 53958.86 88888.00 2018-09-08 19:49:43.000 251 7854.30 960.54 53958.89 88888.00 2018-09-08 19:49:44.000 251 7854.37 960.61 53958.94 88888.00 2018-09-08 19:49:45.000 251 7854.44 960.69 53958.98 88888.00 2018-09-08 19:49:46.000 251 7854.51 960.79 53959.01 88888.00 2018-09-08 19:49:47.000 251 7854.55 960.89 53959.04 88888.00 2018-09-08 19:49:48.000 251 7854.57 960.98 53959.05 88888.00 2018-09-08 19:49:49.000 251 7854.58 961.07 53959.05 88888.00 2018-09-08 19:49:50.000 251 7854.60 961.16 53959.07 88888.00 2018-09-08 19:49:51.000 251 7854.61 961.21 53959.07 88888.00 2018-09-08 19:49:52.000 251 7854.60 961.26 53959.07 88888.00 2018-09-08 19:49:53.000 251 7854.60 961.32 53959.10 88888.00 2018-09-08 19:49:54.000 251 7854.65 961.35 53959.16 88888.00 2018-09-08 19:49:55.000 251 7854.69 961.39 53959.20 88888.00 2018-09-08 19:49:56.000 251 7854.72 961.43 53959.23 88888.00 2018-09-08 19:49:57.000 251 7854.78 961.47 53959.29 88888.00 2018-09-08 19:49:58.000 251 7854.84 961.50 53959.35 88888.00 2018-09-08 19:49:59.000 251 7854.89 961.53 53959.39 88888.00 2018-09-08 19:50:00.000 251 7854.97 961.56 53959.45 88888.00 2018-09-08 19:50:01.000 251 7855.05 961.60 53959.53 88888.00 2018-09-08 19:50:02.000 251 7855.14 961.66 53959.58 88888.00 2018-09-08 19:50:03.000 251 7855.23 961.73 53959.64 88888.00 2018-09-08 19:50:04.000 251 7855.30 961.80 53959.71 88888.00 2018-09-08 19:50:05.000 251 7855.39 961.88 53959.78 88888.00 2018-09-08 19:50:06.000 251 7855.47 961.94 53959.86 88888.00 2018-09-08 19:50:07.000 251 7855.54 961.98 53959.93 88888.00 2018-09-08 19:50:08.000 251 7855.61 962.02 53959.98 88888.00 2018-09-08 19:50:09.000 251 7855.67 962.03 53960.01 88888.00 2018-09-08 19:50:10.000 251 7855.68 962.02 53960.03 88888.00 2018-09-08 19:50:11.000 251 7855.68 961.99 53960.07 88888.00 2018-09-08 19:50:12.000 251 7855.69 961.96 53960.11 88888.00 2018-09-08 19:50:13.000 251 7855.69 961.92 53960.13 88888.00 2018-09-08 19:50:14.000 251 7855.68 961.89 53960.14 88888.00 2018-09-08 19:50:15.000 251 7855.67 961.88 53960.14 88888.00 2018-09-08 19:50:16.000 251 7855.65 961.89 53960.12 88888.00 2018-09-08 19:50:17.000 251 7855.61 961.92 53960.11 88888.00 2018-09-08 19:50:18.000 251 7855.58 961.95 53960.11 88888.00 2018-09-08 19:50:19.000 251 7855.54 961.99 53960.09 88888.00 2018-09-08 19:50:20.000 251 7855.48 962.02 53960.05 88888.00 2018-09-08 19:50:21.000 251 7855.42 962.07 53960.01 88888.00 2018-09-08 19:50:22.000 251 7855.35 962.12 53959.97 88888.00 2018-09-08 19:50:23.000 251 7855.29 962.15 53959.94 88888.00 2018-09-08 19:50:24.000 251 7855.23 962.16 53959.92 88888.00 2018-09-08 19:50:25.000 251 7855.18 962.18 53959.93 88888.00 2018-09-08 19:50:26.000 251 7855.13 962.17 53959.94 88888.00 2018-09-08 19:50:27.000 251 7855.07 962.14 53959.94 88888.00 2018-09-08 19:50:28.000 251 7855.00 962.08 53959.94 88888.00 2018-09-08 19:50:29.000 251 7854.93 962.01 53959.94 88888.00 2018-09-08 19:50:30.000 251 7854.87 961.93 53959.94 88888.00 2018-09-08 19:50:31.000 251 7854.82 961.85 53959.95 88888.00 2018-09-08 19:50:32.000 251 7854.77 961.78 53959.97 88888.00 2018-09-08 19:50:33.000 251 7854.70 961.69 53959.98 88888.00 2018-09-08 19:50:34.000 251 7854.66 961.62 53959.98 88888.00 2018-09-08 19:50:35.000 251 7854.60 961.56 53959.96 88888.00 2018-09-08 19:50:36.000 251 7854.51 961.51 53959.93 88888.00 2018-09-08 19:50:37.000 251 7854.42 961.47 53959.88 88888.00 2018-09-08 19:50:38.000 251 7854.34 961.43 53959.84 88888.00 2018-09-08 19:50:39.000 251 7854.26 961.38 53959.82 88888.00 2018-09-08 19:50:40.000 251 7854.19 961.32 53959.82 88888.00 2018-09-08 19:50:41.000 251 7854.13 961.27 53959.82 88888.00 2018-09-08 19:50:42.000 251 7854.06 961.23 53959.81 88888.00 2018-09-08 19:50:43.000 251 7853.99 961.18 53959.79 88888.00 2018-09-08 19:50:44.000 251 7853.93 961.15 53959.77 88888.00 2018-09-08 19:50:45.000 251 7853.87 961.11 53959.75 88888.00 2018-09-08 19:50:46.000 251 7853.81 961.08 53959.73 88888.00 2018-09-08 19:50:47.000 251 7853.77 961.06 53959.72 88888.00 2018-09-08 19:50:48.000 251 7853.73 961.04 53959.73 88888.00 2018-09-08 19:50:49.000 251 7853.69 961.02 53959.73 88888.00 2018-09-08 19:50:50.000 251 7853.65 961.01 53959.71 88888.00 2018-09-08 19:50:51.000 251 7853.59 961.00 53959.69 88888.00 2018-09-08 19:50:52.000 251 7853.53 961.00 53959.66 88888.00 2018-09-08 19:50:53.000 251 7853.48 961.02 53959.64 88888.00 2018-09-08 19:50:54.000 251 7853.44 961.03 53959.63 88888.00 2018-09-08 19:50:55.000 251 7853.40 961.04 53959.62 88888.00 2018-09-08 19:50:56.000 251 7853.36 961.07 53959.62 88888.00 2018-09-08 19:50:57.000 251 7853.33 961.10 53959.61 88888.00 2018-09-08 19:50:58.000 251 7853.32 961.12 53959.60 88888.00 2018-09-08 19:50:59.000 251 7853.30 961.15 53959.61 88888.00 2018-09-08 19:51:00.000 251 7853.30 961.20 53959.62 88888.00 2018-09-08 19:51:01.000 251 7853.30 961.27 53959.62 88888.00 2018-09-08 19:51:02.000 251 7853.30 961.31 53959.62 88888.00 2018-09-08 19:51:03.000 251 7853.31 961.36 53959.65 88888.00 2018-09-08 19:51:04.000 251 7853.32 961.41 53959.67 88888.00 2018-09-08 19:51:05.000 251 7853.32 961.46 53959.68 88888.00 2018-09-08 19:51:06.000 251 7853.32 961.51 53959.69 88888.00 2018-09-08 19:51:07.000 251 7853.33 961.55 53959.70 88888.00 2018-09-08 19:51:08.000 251 7853.34 961.59 53959.73 88888.00 2018-09-08 19:51:09.000 251 7853.34 961.63 53959.75 88888.00 2018-09-08 19:51:10.000 251 7853.35 961.67 53959.77 88888.00 2018-09-08 19:51:11.000 251 7853.36 961.71 53959.78 88888.00 2018-09-08 19:51:12.000 251 7853.37 961.74 53959.80 88888.00 2018-09-08 19:51:13.000 251 7853.38 961.77 53959.82 88888.00 2018-09-08 19:51:14.000 251 7853.38 961.81 53959.83 88888.00 2018-09-08 19:51:15.000 251 7853.41 961.84 53959.85 88888.00 2018-09-08 19:51:16.000 251 7853.43 961.87 53959.88 88888.00 2018-09-08 19:51:17.000 251 7853.42 961.90 53959.89 88888.00 2018-09-08 19:51:18.000 251 7853.43 961.92 53959.90 88888.00 2018-09-08 19:51:19.000 251 7853.44 961.93 53959.93 88888.00 2018-09-08 19:51:20.000 251 7853.46 961.96 53959.96 88888.00 2018-09-08 19:51:21.000 251 7853.47 961.97 53959.98 88888.00 2018-09-08 19:51:22.000 251 7853.49 961.98 53960.00 88888.00 2018-09-08 19:51:23.000 251 7853.50 961.98 53960.04 88888.00 2018-09-08 19:51:24.000 251 7853.51 961.99 53960.07 88888.00 2018-09-08 19:51:25.000 251 7853.53 962.00 53960.09 88888.00 2018-09-08 19:51:26.000 251 7853.54 961.99 53960.11 88888.00 2018-09-08 19:51:27.000 251 7853.54 961.99 53960.13 88888.00 2018-09-08 19:51:28.000 251 7853.54 961.99 53960.14 88888.00 2018-09-08 19:51:29.000 251 7853.53 961.98 53960.15 88888.00 2018-09-08 19:51:30.000 251 7853.53 961.97 53960.15 88888.00 2018-09-08 19:51:31.000 251 7853.54 961.98 53960.16 88888.00 2018-09-08 19:51:32.000 251 7853.54 961.99 53960.17 88888.00 2018-09-08 19:51:33.000 251 7853.52 961.99 53960.18 88888.00 2018-09-08 19:51:34.000 251 7853.50 961.99 53960.17 88888.00 2018-09-08 19:51:35.000 251 7853.49 962.00 53960.18 88888.00 2018-09-08 19:51:36.000 251 7853.48 962.01 53960.20 88888.00 2018-09-08 19:51:37.000 251 7853.47 962.02 53960.21 88888.00 2018-09-08 19:51:38.000 251 7853.47 962.02 53960.21 88888.00 2018-09-08 19:51:39.000 251 7853.46 962.01 53960.22 88888.00 2018-09-08 19:51:40.000 251 7853.44 962.03 53960.22 88888.00 2018-09-08 19:51:41.000 251 7853.43 962.04 53960.22 88888.00 2018-09-08 19:51:42.000 251 7853.42 962.04 53960.21 88888.00 2018-09-08 19:51:43.000 251 7853.39 962.04 53960.20 88888.00 2018-09-08 19:51:44.000 251 7853.38 962.05 53960.20 88888.00 2018-09-08 19:51:45.000 251 7853.37 962.06 53960.21 88888.00 2018-09-08 19:51:46.000 251 7853.35 962.06 53960.21 88888.00 2018-09-08 19:51:47.000 251 7853.31 962.05 53960.21 88888.00 2018-09-08 19:51:48.000 251 7853.30 962.04 53960.22 88888.00 2018-09-08 19:51:49.000 251 7853.30 962.05 53960.24 88888.00 2018-09-08 19:51:50.000 251 7853.29 962.05 53960.26 88888.00 2018-09-08 19:51:51.000 251 7853.28 962.05 53960.27 88888.00 2018-09-08 19:51:52.000 251 7853.28 962.06 53960.28 88888.00 2018-09-08 19:51:53.000 251 7853.28 962.07 53960.29 88888.00 2018-09-08 19:51:54.000 251 7853.27 962.07 53960.30 88888.00 2018-09-08 19:51:55.000 251 7853.26 962.06 53960.30 88888.00 2018-09-08 19:51:56.000 251 7853.27 962.07 53960.30 88888.00 2018-09-08 19:51:57.000 251 7853.26 962.08 53960.30 88888.00 2018-09-08 19:51:58.000 251 7853.24 962.10 53960.32 88888.00 2018-09-08 19:51:59.000 251 7853.24 962.10 53960.35 88888.00 2018-09-08 19:52:00.000 251 7853.25 962.11 53960.36 88888.00 2018-09-08 19:52:01.000 251 7853.25 962.13 53960.37 88888.00 2018-09-08 19:52:02.000 251 7853.25 962.15 53960.39 88888.00 2018-09-08 19:52:03.000 251 7853.27 962.16 53960.41 88888.00 2018-09-08 19:52:04.000 251 7853.28 962.19 53960.43 88888.00 2018-09-08 19:52:05.000 251 7853.29 962.22 53960.45 88888.00 2018-09-08 19:52:06.000 251 7853.31 962.24 53960.47 88888.00 2018-09-08 19:52:07.000 251 7853.32 962.28 53960.48 88888.00 2018-09-08 19:52:08.000 251 7853.33 962.32 53960.50 88888.00 2018-09-08 19:52:09.000 251 7853.34 962.35 53960.51 88888.00 2018-09-08 19:52:10.000 251 7853.36 962.38 53960.51 88888.00 2018-09-08 19:52:11.000 251 7853.37 962.41 53960.52 88888.00 2018-09-08 19:52:12.000 251 7853.37 962.43 53960.54 88888.00 2018-09-08 19:52:13.000 251 7853.36 962.46 53960.55 88888.00 2018-09-08 19:52:14.000 251 7853.36 962.48 53960.56 88888.00 2018-09-08 19:52:15.000 251 7853.34 962.51 53960.55 88888.00 2018-09-08 19:52:16.000 251 7853.32 962.54 53960.54 88888.00 2018-09-08 19:52:17.000 251 7853.30 962.57 53960.54 88888.00 2018-09-08 19:52:18.000 251 7853.28 962.58 53960.55 88888.00 2018-09-08 19:52:19.000 251 7853.26 962.59 53960.55 88888.00 2018-09-08 19:52:20.000 251 7853.26 962.61 53960.56 88888.00 2018-09-08 19:52:21.000 251 7853.26 962.63 53960.57 88888.00 2018-09-08 19:52:22.000 251 7853.24 962.65 53960.55 88888.00 2018-09-08 19:52:23.000 251 7853.21 962.67 53960.54 88888.00 2018-09-08 19:52:24.000 251 7853.20 962.69 53960.54 88888.00 2018-09-08 19:52:25.000 251 7853.18 962.72 53960.55 88888.00 2018-09-08 19:52:26.000 251 7853.16 962.76 53960.56 88888.00 2018-09-08 19:52:27.000 251 7853.17 962.79 53960.57 88888.00 2018-09-08 19:52:28.000 251 7853.16 962.81 53960.58 88888.00 2018-09-08 19:52:29.000 251 7853.14 962.84 53960.58 88888.00 2018-09-08 19:52:30.000 251 7853.13 962.86 53960.57 88888.00 2018-09-08 19:52:31.000 251 7853.13 962.90 53960.57 88888.00 2018-09-08 19:52:32.000 251 7853.13 962.93 53960.57 88888.00 2018-09-08 19:52:33.000 251 7853.12 962.95 53960.57 88888.00 2018-09-08 19:52:34.000 251 7853.12 962.98 53960.59 88888.00 2018-09-08 19:52:35.000 251 7853.12 963.02 53960.61 88888.00 2018-09-08 19:52:36.000 251 7853.11 963.06 53960.61 88888.00 2018-09-08 19:52:37.000 251 7853.10 963.09 53960.61 88888.00 2018-09-08 19:52:38.000 251 7853.11 963.12 53960.62 88888.00 2018-09-08 19:52:39.000 251 7853.11 963.17 53960.63 88888.00 2018-09-08 19:52:40.000 251 7853.11 963.21 53960.64 88888.00 2018-09-08 19:52:41.000 251 7853.12 963.24 53960.67 88888.00 2018-09-08 19:52:42.000 251 7853.14 963.28 53960.70 88888.00 2018-09-08 19:52:43.000 251 7853.14 963.32 53960.71 88888.00 2018-09-08 19:52:44.000 251 7853.14 963.37 53960.71 88888.00 2018-09-08 19:52:45.000 251 7853.15 963.42 53960.73 88888.00 2018-09-08 19:52:46.000 251 7853.16 963.47 53960.75 88888.00 2018-09-08 19:52:47.000 251 7853.17 963.51 53960.77 88888.00 2018-09-08 19:52:48.000 251 7853.18 963.55 53960.79 88888.00 2018-09-08 19:52:49.000 251 7853.20 963.60 53960.80 88888.00 2018-09-08 19:52:50.000 251 7853.24 963.65 53960.81 88888.00 2018-09-08 19:52:51.000 251 7853.26 963.70 53960.84 88888.00 2018-09-08 19:52:52.000 251 7853.26 963.75 53960.87 88888.00 2018-09-08 19:52:53.000 251 7853.28 963.80 53960.88 88888.00 2018-09-08 19:52:54.000 251 7853.30 963.84 53960.88 88888.00 2018-09-08 19:52:55.000 251 7853.31 963.87 53960.89 88888.00 2018-09-08 19:52:56.000 251 7853.33 963.92 53960.91 88888.00 2018-09-08 19:52:57.000 251 7853.34 963.96 53960.92 88888.00 2018-09-08 19:52:58.000 251 7853.33 963.99 53960.93 88888.00 2018-09-08 19:52:59.000 251 7853.33 964.02 53960.95 88888.00 2018-09-08 19:53:00.000 251 7853.34 964.07 53960.95 88888.00 2018-09-08 19:53:01.000 251 7853.34 964.10 53960.96 88888.00 2018-09-08 19:53:02.000 251 7853.33 964.13 53960.98 88888.00 2018-09-08 19:53:03.000 251 7853.34 964.16 53961.00 88888.00 2018-09-08 19:53:04.000 251 7853.34 964.17 53961.00 88888.00 2018-09-08 19:53:05.000 251 7853.35 964.17 53961.01 88888.00 2018-09-08 19:53:06.000 251 7853.34 964.18 53961.02 88888.00 2018-09-08 19:53:07.000 251 7853.34 964.19 53961.03 88888.00 2018-09-08 19:53:08.000 251 7853.33 964.21 53961.04 88888.00 2018-09-08 19:53:09.000 251 7853.33 964.21 53961.06 88888.00 2018-09-08 19:53:10.000 251 7853.34 964.20 53961.08 88888.00 2018-09-08 19:53:11.000 251 7853.35 964.21 53961.10 88888.00 2018-09-08 19:53:12.000 251 7853.36 964.20 53961.12 88888.00 2018-09-08 19:53:13.000 251 7853.36 964.19 53961.13 88888.00 2018-09-08 19:53:14.000 251 7853.36 964.18 53961.15 88888.00 2018-09-08 19:53:15.000 251 7853.35 964.18 53961.16 88888.00 2018-09-08 19:53:16.000 251 7853.36 964.16 53961.18 88888.00 2018-09-08 19:53:17.000 251 7853.37 964.15 53961.20 88888.00 2018-09-08 19:53:18.000 251 7853.38 964.15 53961.22 88888.00 2018-09-08 19:53:19.000 251 7853.39 964.15 53961.23 88888.00 2018-09-08 19:53:20.000 251 7853.38 964.13 53961.23 88888.00 2018-09-08 19:53:21.000 251 7853.38 964.12 53961.25 88888.00 2018-09-08 19:53:22.000 251 7853.37 964.11 53961.27 88888.00 2018-09-08 19:53:23.000 251 7853.37 964.09 53961.27 88888.00 2018-09-08 19:53:24.000 251 7853.36 964.08 53961.28 88888.00 2018-09-08 19:53:25.000 251 7853.36 964.07 53961.29 88888.00 2018-09-08 19:53:26.000 251 7853.36 964.06 53961.30 88888.00 2018-09-08 19:53:27.000 251 7853.36 964.04 53961.32 88888.00 2018-09-08 19:53:28.000 251 7853.37 964.02 53961.34 88888.00 2018-09-08 19:53:29.000 251 7853.38 964.00 53961.34 88888.00 2018-09-08 19:53:30.000 251 7853.37 963.97 53961.35 88888.00 2018-09-08 19:53:31.000 251 7853.38 963.95 53961.38 88888.00 2018-09-08 19:53:32.000 251 7853.39 963.92 53961.40 88888.00 2018-09-08 19:53:33.000 251 7853.41 963.90 53961.43 88888.00 2018-09-08 19:53:34.000 251 7853.42 963.89 53961.45 88888.00 2018-09-08 19:53:35.000 251 7853.43 963.87 53961.46 88888.00 2018-09-08 19:53:36.000 251 7853.45 963.84 53961.48 88888.00 2018-09-08 19:53:37.000 251 7853.47 963.81 53961.50 88888.00 2018-09-08 19:53:38.000 251 7853.47 963.76 53961.53 88888.00 2018-09-08 19:53:39.000 251 7853.48 963.71 53961.53 88888.00 2018-09-08 19:53:40.000 251 7853.49 963.67 53961.55 88888.00 2018-09-08 19:53:41.000 251 7853.51 963.63 53961.57 88888.00 2018-09-08 19:53:42.000 251 7853.53 963.61 53961.60 88888.00 2018-09-08 19:53:43.000 251 7853.54 963.58 53961.62 88888.00 2018-09-08 19:53:44.000 251 7853.56 963.53 53961.65 88888.00 2018-09-08 19:53:45.000 251 7853.56 963.50 53961.67 88888.00 2018-09-08 19:53:46.000 251 7853.56 963.45 53961.68 88888.00 2018-09-08 19:53:47.000 251 7853.57 963.41 53961.67 88888.00 2018-09-08 19:53:48.000 251 7853.59 963.39 53961.68 88888.00 2018-09-08 19:53:49.000 251 7853.61 963.36 53961.68 88888.00 2018-09-08 19:53:50.000 251 7853.63 963.33 53961.68 88888.00 2018-09-08 19:53:51.000 251 7853.63 963.29 53961.68 88888.00 2018-09-08 19:53:52.000 251 7853.62 963.25 53961.69 88888.00 2018-09-08 19:53:53.000 251 7853.63 963.22 53961.69 88888.00 2018-09-08 19:53:54.000 251 7853.65 963.18 53961.70 88888.00 2018-09-08 19:53:55.000 251 7853.66 963.15 53961.71 88888.00 2018-09-08 19:53:56.000 251 7853.67 963.12 53961.71 88888.00 2018-09-08 19:53:57.000 251 7853.68 963.10 53961.71 88888.00 2018-09-08 19:53:58.000 251 7853.71 963.07 53961.73 88888.00 2018-09-08 19:53:59.000 251 7853.72 963.04 53961.74 88888.00 2018-09-08 19:54:00.000 251 7853.73 963.01 53961.76 88888.00 2018-09-08 19:54:01.000 251 7853.74 962.99 53961.78 88888.00 2018-09-08 19:54:02.000 251 7853.77 962.97 53961.79 88888.00 2018-09-08 19:54:03.000 251 7853.80 962.94 53961.79 88888.00 2018-09-08 19:54:04.000 251 7853.82 962.91 53961.79 88888.00 2018-09-08 19:54:05.000 251 7853.85 962.89 53961.78 88888.00 2018-09-08 19:54:06.000 251 7853.87 962.88 53961.80 88888.00 2018-09-08 19:54:07.000 251 7853.90 962.85 53961.82 88888.00 2018-09-08 19:54:08.000 251 7853.92 962.82 53961.83 88888.00 2018-09-08 19:54:09.000 251 7853.94 962.80 53961.84 88888.00 2018-09-08 19:54:10.000 251 7853.98 962.78 53961.86 88888.00 2018-09-08 19:54:11.000 251 7854.01 962.75 53961.87 88888.00 2018-09-08 19:54:12.000 251 7854.04 962.72 53961.88 88888.00 2018-09-08 19:54:13.000 251 7854.06 962.68 53961.89 88888.00 2018-09-08 19:54:14.000 251 7854.09 962.64 53961.90 88888.00 2018-09-08 19:54:15.000 251 7854.13 962.61 53961.91 88888.00 2018-09-08 19:54:16.000 251 7854.16 962.58 53961.93 88888.00 2018-09-08 19:54:17.000 251 7854.20 962.56 53961.94 88888.00 2018-09-08 19:54:18.000 251 7854.22 962.52 53961.95 88888.00 2018-09-08 19:54:19.000 251 7854.25 962.47 53961.95 88888.00 2018-09-08 19:54:20.000 251 7854.28 962.43 53961.96 88888.00 2018-09-08 19:54:21.000 251 7854.31 962.40 53961.98 88888.00 2018-09-08 19:54:22.000 251 7854.34 962.36 53961.99 88888.00 2018-09-08 19:54:23.000 251 7854.36 962.33 53961.99 88888.00 2018-09-08 19:54:24.000 251 7854.38 962.29 53961.98 88888.00 2018-09-08 19:54:25.000 251 7854.40 962.23 53961.98 88888.00 2018-09-08 19:54:26.000 251 7854.41 962.18 53961.98 88888.00 2018-09-08 19:54:27.000 251 7854.42 962.15 53961.96 88888.00 2018-09-08 19:54:28.000 251 7854.44 962.12 53961.96 88888.00 2018-09-08 19:54:29.000 251 7854.46 962.07 53961.96 88888.00 2018-09-08 19:54:30.000 251 7854.48 962.02 53961.98 88888.00 2018-09-08 19:54:31.000 251 7854.51 961.99 53961.98 88888.00 2018-09-08 19:54:32.000 251 7854.54 961.95 53961.99 88888.00 2018-09-08 19:54:33.000 251 7854.57 961.90 53961.99 88888.00 2018-09-08 19:54:34.000 251 7854.59 961.87 53961.99 88888.00 2018-09-08 19:54:35.000 251 7854.62 961.84 53962.00 88888.00 2018-09-08 19:54:36.000 251 7854.67 961.80 53962.00 88888.00 2018-09-08 19:54:37.000 251 7854.70 961.77 53962.00 88888.00 2018-09-08 19:54:38.000 251 7854.72 961.76 53962.01 88888.00 2018-09-08 19:54:39.000 251 7854.76 961.74 53962.02 88888.00 2018-09-08 19:54:40.000 251 7854.80 961.72 53962.04 88888.00 2018-09-08 19:54:41.000 251 7854.85 961.70 53962.05 88888.00 2018-09-08 19:54:42.000 251 7854.89 961.69 53962.05 88888.00 2018-09-08 19:54:43.000 251 7854.94 961.68 53962.06 88888.00 2018-09-08 19:54:44.000 251 7854.99 961.67 53962.07 88888.00 2018-09-08 19:54:45.000 251 7855.04 961.66 53962.08 88888.00 2018-09-08 19:54:46.000 251 7855.08 961.64 53962.09 88888.00 2018-09-08 19:54:47.000 251 7855.11 961.63 53962.09 88888.00 2018-09-08 19:54:48.000 251 7855.14 961.62 53962.08 88888.00 2018-09-08 19:54:49.000 251 7855.17 961.60 53962.08 88888.00 2018-09-08 19:54:50.000 251 7855.21 961.59 53962.08 88888.00 2018-09-08 19:54:51.000 251 7855.24 961.58 53962.08 88888.00 2018-09-08 19:54:52.000 251 7855.27 961.57 53962.08 88888.00 2018-09-08 19:54:53.000 251 7855.31 961.57 53962.08 88888.00 2018-09-08 19:54:54.000 251 7855.33 961.57 53962.07 88888.00 2018-09-08 19:54:55.000 251 7855.35 961.56 53962.07 88888.00 2018-09-08 19:54:56.000 251 7855.39 961.56 53962.08 88888.00 2018-09-08 19:54:57.000 251 7855.42 961.57 53962.07 88888.00 2018-09-08 19:54:58.000 251 7855.45 961.57 53962.07 88888.00 2018-09-08 19:54:59.000 251 7855.48 961.58 53962.05 88888.00 2018-09-08 19:55:00.000 251 7855.50 961.60 53962.03 88888.00 2018-09-08 19:55:01.000 251 7855.52 961.63 53962.02 88888.00 2018-09-08 19:55:02.000 251 7855.53 961.66 53962.00 88888.00 2018-09-08 19:55:03.000 251 7855.54 961.69 53961.97 88888.00 2018-09-08 19:55:04.000 251 7855.55 961.73 53961.95 88888.00 2018-09-08 19:55:05.000 251 7855.56 961.77 53961.93 88888.00 2018-09-08 19:55:06.000 251 7855.56 961.81 53961.90 88888.00 2018-09-08 19:55:07.000 251 7855.57 961.86 53961.88 88888.00 2018-09-08 19:55:08.000 251 7855.57 961.92 53961.86 88888.00 2018-09-08 19:55:09.000 251 7855.55 961.96 53961.82 88888.00 2018-09-08 19:55:10.000 251 7855.54 961.98 53961.79 88888.00 2018-09-08 19:55:11.000 251 7855.53 962.02 53961.76 88888.00 2018-09-08 19:55:12.000 251 7855.50 962.05 53961.73 88888.00 2018-09-08 19:55:13.000 251 7855.49 962.08 53961.70 88888.00 2018-09-08 19:55:14.000 251 7855.50 962.13 53961.67 88888.00 2018-09-08 19:55:15.000 251 7855.50 962.17 53961.65 88888.00 2018-09-08 19:55:16.000 251 7855.48 962.21 53961.62 88888.00 2018-09-08 19:55:17.000 251 7855.47 962.24 53961.60 88888.00 2018-09-08 19:55:18.000 251 7855.46 962.26 53961.57 88888.00 2018-09-08 19:55:19.000 251 7855.45 962.28 53961.54 88888.00 2018-09-08 19:55:20.000 251 7855.45 962.31 53961.52 88888.00 2018-09-08 19:55:21.000 251 7855.45 962.35 53961.52 88888.00 2018-09-08 19:55:22.000 251 7855.46 962.38 53961.50 88888.00 2018-09-08 19:55:23.000 251 7855.46 962.42 53961.49 88888.00 2018-09-08 19:55:24.000 251 7855.46 962.44 53961.48 88888.00 2018-09-08 19:55:25.000 251 7855.46 962.48 53961.47 88888.00 2018-09-08 19:55:26.000 251 7855.48 962.53 53961.47 88888.00 2018-09-08 19:55:27.000 251 7855.50 962.56 53961.47 88888.00 2018-09-08 19:55:28.000 251 7855.53 962.57 53961.48 88888.00 2018-09-08 19:55:29.000 251 7855.56 962.59 53961.48 88888.00 2018-09-08 19:55:30.000 251 7855.58 962.64 53961.49 88888.00 2018-09-08 19:55:31.000 251 7855.62 962.68 53961.50 88888.00 2018-09-08 19:55:32.000 251 7855.66 962.70 53961.52 88888.00 2018-09-08 19:55:33.000 251 7855.71 962.74 53961.54 88888.00 2018-09-08 19:55:34.000 251 7855.76 962.78 53961.57 88888.00 2018-09-08 19:55:35.000 251 7855.81 962.81 53961.60 88888.00 2018-09-08 19:55:36.000 251 7855.86 962.86 53961.62 88888.00 2018-09-08 19:55:37.000 251 7855.91 962.90 53961.63 88888.00 2018-09-08 19:55:38.000 251 7855.96 962.93 53961.65 88888.00 2018-09-08 19:55:39.000 251 7856.00 962.97 53961.67 88888.00 2018-09-08 19:55:40.000 251 7856.05 963.00 53961.71 88888.00 2018-09-08 19:55:41.000 251 7856.10 963.03 53961.75 88888.00 2018-09-08 19:55:42.000 251 7856.14 963.06 53961.76 88888.00 2018-09-08 19:55:43.000 251 7856.17 963.07 53961.76 88888.00 2018-09-08 19:55:44.000 251 7856.20 963.07 53961.78 88888.00 2018-09-08 19:55:45.000 251 7856.25 963.09 53961.79 88888.00 2018-09-08 19:55:46.000 251 7856.30 963.11 53961.81 88888.00 2018-09-08 19:55:47.000 251 7856.35 963.11 53961.84 88888.00 2018-09-08 19:55:48.000 251 7856.38 963.13 53961.87 88888.00 2018-09-08 19:55:49.000 251 7856.41 963.14 53961.89 88888.00 2018-09-08 19:55:50.000 251 7856.43 963.14 53961.90 88888.00 2018-09-08 19:55:51.000 251 7856.45 963.13 53961.90 88888.00 2018-09-08 19:55:52.000 251 7856.48 963.16 53961.91 88888.00 2018-09-08 19:55:53.000 251 7856.50 963.18 53961.91 88888.00 2018-09-08 19:55:54.000 251 7856.51 963.17 53961.91 88888.00 2018-09-08 19:55:55.000 251 7856.53 963.17 53961.91 88888.00 2018-09-08 19:55:56.000 251 7856.53 963.17 53961.91 88888.00 2018-09-08 19:55:57.000 251 7856.53 963.17 53961.91 88888.00 2018-09-08 19:55:58.000 251 7856.53 963.18 53961.91 88888.00 2018-09-08 19:55:59.000 251 7856.54 963.20 53961.89 88888.00 2018-09-08 19:56:00.000 251 7856.53 963.21 53961.89 88888.00 2018-09-08 19:56:01.000 251 7856.52 963.21 53961.89 88888.00 2018-09-08 19:56:02.000 251 7856.53 963.21 53961.87 88888.00 2018-09-08 19:56:03.000 251 7856.53 963.23 53961.86 88888.00 2018-09-08 19:56:04.000 251 7856.53 963.23 53961.86 88888.00 2018-09-08 19:56:05.000 251 7856.53 963.23 53961.86 88888.00 2018-09-08 19:56:06.000 251 7856.55 963.23 53961.85 88888.00 2018-09-08 19:56:07.000 251 7856.56 963.24 53961.85 88888.00 2018-09-08 19:56:08.000 251 7856.57 963.24 53961.86 88888.00 2018-09-08 19:56:09.000 251 7856.59 963.25 53961.88 88888.00 2018-09-08 19:56:10.000 251 7856.60 963.26 53961.88 88888.00 2018-09-08 19:56:11.000 251 7856.62 963.26 53961.88 88888.00 2018-09-08 19:56:12.000 251 7856.63 963.27 53961.88 88888.00 2018-09-08 19:56:13.000 251 7856.66 963.29 53961.90 88888.00 2018-09-08 19:56:14.000 251 7856.68 963.30 53961.91 88888.00 2018-09-08 19:56:15.000 251 7856.69 963.32 53961.92 88888.00 2018-09-08 19:56:16.000 251 7856.72 963.32 53961.93 88888.00 2018-09-08 19:56:17.000 251 7856.76 963.32 53961.95 88888.00 2018-09-08 19:56:18.000 251 7856.79 963.34 53961.98 88888.00 2018-09-08 19:56:19.000 251 7856.83 963.35 53962.00 88888.00 2018-09-08 19:56:20.000 251 7856.87 963.35 53962.02 88888.00 2018-09-08 19:56:21.000 251 7856.91 963.36 53962.04 88888.00 2018-09-08 19:56:22.000 251 7856.96 963.37 53962.07 88888.00 2018-09-08 19:56:23.000 251 7857.02 963.38 53962.11 88888.00 2018-09-08 19:56:24.000 251 7857.07 963.39 53962.14 88888.00 2018-09-08 19:56:25.000 251 7857.11 963.39 53962.18 88888.00 2018-09-08 19:56:26.000 251 7857.14 963.41 53962.21 88888.00 2018-09-08 19:56:27.000 251 7857.19 963.43 53962.24 88888.00 2018-09-08 19:56:28.000 251 7857.23 963.44 53962.25 88888.00 2018-09-08 19:56:29.000 251 7857.28 963.45 53962.27 88888.00 2018-09-08 19:56:30.000 251 7857.32 963.47 53962.30 88888.00 2018-09-08 19:56:31.000 251 7857.37 963.50 53962.32 88888.00 2018-09-08 19:56:32.000 251 7857.41 963.51 53962.34 88888.00 2018-09-08 19:56:33.000 251 7857.46 963.52 53962.37 88888.00 2018-09-08 19:56:34.000 251 7857.49 963.53 53962.40 88888.00 2018-09-08 19:56:35.000 251 7857.52 963.54 53962.41 88888.00 2018-09-08 19:56:36.000 251 7857.56 963.55 53962.43 88888.00 2018-09-08 19:56:37.000 251 7857.59 963.58 53962.44 88888.00 2018-09-08 19:56:38.000 251 7857.61 963.60 53962.45 88888.00 2018-09-08 19:56:39.000 251 7857.63 963.62 53962.46 88888.00 2018-09-08 19:56:40.000 251 7857.66 963.63 53962.49 88888.00 2018-09-08 19:56:41.000 251 7857.68 963.64 53962.50 88888.00 2018-09-08 19:56:42.000 251 7857.70 963.66 53962.50 88888.00 2018-09-08 19:56:43.000 251 7857.72 963.69 53962.52 88888.00 2018-09-08 19:56:44.000 251 7857.74 963.71 53962.54 88888.00 2018-09-08 19:56:45.000 251 7857.76 963.72 53962.54 88888.00 2018-09-08 19:56:46.000 251 7857.78 963.73 53962.54 88888.00 2018-09-08 19:56:47.000 251 7857.79 963.74 53962.55 88888.00 2018-09-08 19:56:48.000 251 7857.81 963.75 53962.57 88888.00 2018-09-08 19:56:49.000 251 7857.83 963.75 53962.58 88888.00 2018-09-08 19:56:50.000 251 7857.85 963.76 53962.61 88888.00 2018-09-08 19:56:51.000 251 7857.86 963.76 53962.62 88888.00 2018-09-08 19:56:52.000 251 7857.89 963.75 53962.62 88888.00 2018-09-08 19:56:53.000 251 7857.91 963.75 53962.64 88888.00 2018-09-08 19:56:54.000 251 7857.93 963.75 53962.67 88888.00 2018-09-08 19:56:55.000 251 7857.95 963.75 53962.68 88888.00 2018-09-08 19:56:56.000 251 7857.96 963.75 53962.68 88888.00 2018-09-08 19:56:57.000 251 7857.97 963.76 53962.68 88888.00 2018-09-08 19:56:58.000 251 7857.98 963.78 53962.68 88888.00 2018-09-08 19:56:59.000 251 7857.98 963.79 53962.68 88888.00 2018-09-08 19:57:00.000 251 7857.99 963.80 53962.68 88888.00 2018-09-08 19:57:01.000 251 7858.00 963.82 53962.69 88888.00 2018-09-08 19:57:02.000 251 7858.00 963.83 53962.69 88888.00 2018-09-08 19:57:03.000 251 7858.02 963.83 53962.69 88888.00 2018-09-08 19:57:04.000 251 7858.03 963.85 53962.70 88888.00 2018-09-08 19:57:05.000 251 7858.03 963.87 53962.70 88888.00 2018-09-08 19:57:06.000 251 7858.04 963.89 53962.68 88888.00 2018-09-08 19:57:07.000 251 7858.04 963.91 53962.67 88888.00 2018-09-08 19:57:08.000 251 7858.04 963.94 53962.67 88888.00 2018-09-08 19:57:09.000 251 7858.03 963.97 53962.66 88888.00 2018-09-08 19:57:10.000 251 7858.02 963.99 53962.64 88888.00 2018-09-08 19:57:11.000 251 7858.01 964.01 53962.64 88888.00 2018-09-08 19:57:12.000 251 7858.01 964.03 53962.64 88888.00 2018-09-08 19:57:13.000 251 7858.01 964.05 53962.62 88888.00 2018-09-08 19:57:14.000 251 7858.01 964.06 53962.61 88888.00 2018-09-08 19:57:15.000 251 7857.99 964.07 53962.61 88888.00 2018-09-08 19:57:16.000 251 7857.99 964.08 53962.61 88888.00 2018-09-08 19:57:17.000 251 7858.00 964.09 53962.62 88888.00 2018-09-08 19:57:18.000 251 7858.01 964.11 53962.63 88888.00 2018-09-08 19:57:19.000 251 7857.99 964.12 53962.64 88888.00 2018-09-08 19:57:20.000 251 7857.98 964.13 53962.64 88888.00 2018-09-08 19:57:21.000 251 7857.98 964.15 53962.63 88888.00 2018-09-08 19:57:22.000 251 7857.99 964.17 53962.62 88888.00 2018-09-08 19:57:23.000 251 7858.00 964.17 53962.62 88888.00 2018-09-08 19:57:24.000 251 7858.00 964.18 53962.62 88888.00 2018-09-08 19:57:25.000 251 7858.00 964.20 53962.65 88888.00 2018-09-08 19:57:26.000 251 7858.00 964.19 53962.66 88888.00 2018-09-08 19:57:27.000 251 7858.00 964.19 53962.64 88888.00 2018-09-08 19:57:28.000 251 7857.98 964.20 53962.62 88888.00 2018-09-08 19:57:29.000 251 7857.96 964.19 53962.62 88888.00 2018-09-08 19:57:30.000 251 7857.95 964.19 53962.60 88888.00 2018-09-08 19:57:31.000 251 7857.93 964.18 53962.59 88888.00 2018-09-08 19:57:32.000 251 7857.92 964.17 53962.59 88888.00 2018-09-08 19:57:33.000 251 7857.90 964.16 53962.59 88888.00 2018-09-08 19:57:34.000 251 7857.87 964.14 53962.58 88888.00 2018-09-08 19:57:35.000 251 7857.85 964.11 53962.57 88888.00 2018-09-08 19:57:36.000 251 7857.83 964.09 53962.55 88888.00 2018-09-08 19:57:37.000 251 7857.80 964.08 53962.53 88888.00 2018-09-08 19:57:38.000 251 7857.76 964.05 53962.50 88888.00 2018-09-08 19:57:39.000 251 7857.73 964.02 53962.48 88888.00 2018-09-08 19:57:40.000 251 7857.69 963.98 53962.46 88888.00 2018-09-08 19:57:41.000 251 7857.66 963.93 53962.45 88888.00 2018-09-08 19:57:42.000 251 7857.63 963.90 53962.43 88888.00 2018-09-08 19:57:43.000 251 7857.59 963.87 53962.42 88888.00 2018-09-08 19:57:44.000 251 7857.56 963.83 53962.40 88888.00 2018-09-08 19:57:45.000 251 7857.53 963.79 53962.37 88888.00 2018-09-08 19:57:46.000 251 7857.50 963.74 53962.36 88888.00 2018-09-08 19:57:47.000 251 7857.47 963.71 53962.36 88888.00 2018-09-08 19:57:48.000 251 7857.45 963.67 53962.36 88888.00 2018-09-08 19:57:49.000 251 7857.43 963.64 53962.34 88888.00 2018-09-08 19:57:50.000 251 7857.41 963.61 53962.33 88888.00 2018-09-08 19:57:51.000 251 7857.40 963.59 53962.32 88888.00 2018-09-08 19:57:52.000 251 7857.39 963.56 53962.32 88888.00 2018-09-08 19:57:53.000 251 7857.39 963.52 53962.32 88888.00 2018-09-08 19:57:54.000 251 7857.39 963.49 53962.33 88888.00 2018-09-08 19:57:55.000 251 7857.39 963.46 53962.34 88888.00 2018-09-08 19:57:56.000 251 7857.39 963.42 53962.36 88888.00 2018-09-08 19:57:57.000 251 7857.39 963.40 53962.36 88888.00 2018-09-08 19:57:58.000 251 7857.39 963.36 53962.35 88888.00 2018-09-08 19:57:59.000 251 7857.39 963.31 53962.34 88888.00 2018-09-08 19:58:00.000 251 7857.38 963.26 53962.34 88888.00 2018-09-08 19:58:01.000 251 7857.36 963.21 53962.34 88888.00 2018-09-08 19:58:02.000 251 7857.33 963.16 53962.33 88888.00 2018-09-08 19:58:03.000 251 7857.31 963.09 53962.32 88888.00 2018-09-08 19:58:04.000 251 7857.31 963.01 53962.32 88888.00 2018-09-08 19:58:05.000 251 7857.32 962.96 53962.32 88888.00 2018-09-08 19:58:06.000 251 7857.31 962.90 53962.30 88888.00 2018-09-08 19:58:07.000 251 7857.32 962.85 53962.30 88888.00 2018-09-08 19:58:08.000 251 7857.32 962.80 53962.30 88888.00 2018-09-08 19:58:09.000 251 7857.30 962.74 53962.31 88888.00 2018-09-08 19:58:10.000 251 7857.30 962.69 53962.31 88888.00 2018-09-08 19:58:11.000 251 7857.29 962.65 53962.29 88888.00 2018-09-08 19:58:12.000 251 7857.27 962.60 53962.25 88888.00 2018-09-08 19:58:13.000 251 7857.25 962.54 53962.21 88888.00 2018-09-08 19:58:14.000 251 7857.25 962.49 53962.19 88888.00 2018-09-08 19:58:15.000 251 7857.25 962.43 53962.18 88888.00 2018-09-08 19:58:16.000 251 7857.23 962.38 53962.17 88888.00 2018-09-08 19:58:17.000 251 7857.23 962.33 53962.14 88888.00 2018-09-08 19:58:18.000 251 7857.26 962.30 53962.14 88888.00 2018-09-08 19:58:19.000 251 7857.26 962.25 53962.11 88888.00 2018-09-08 19:58:20.000 251 7857.25 962.20 53962.04 88888.00 2018-09-08 19:58:21.000 251 7857.24 962.17 53961.99 88888.00 2018-09-08 19:58:22.000 251 7857.24 962.15 53961.97 88888.00 2018-09-08 19:58:23.000 251 7857.24 962.10 53961.96 88888.00 2018-09-08 19:58:24.000 251 7857.23 962.04 53961.93 88888.00 2018-09-08 19:58:25.000 251 7857.23 961.98 53961.90 88888.00 2018-09-08 19:58:26.000 251 7857.24 961.93 53961.89 88888.00 2018-09-08 19:58:27.000 251 7857.26 961.88 53961.88 88888.00 2018-09-08 19:58:28.000 251 7857.27 961.82 53961.87 88888.00 2018-09-08 19:58:29.000 251 7857.28 961.77 53961.86 88888.00 2018-09-08 19:58:30.000 251 7857.27 961.72 53961.82 88888.00 2018-09-08 19:58:31.000 251 7857.27 961.68 53961.79 88888.00 2018-09-08 19:58:32.000 251 7857.26 961.65 53961.76 88888.00 2018-09-08 19:58:33.000 251 7857.26 961.63 53961.72 88888.00 2018-09-08 19:58:34.000 251 7857.26 961.64 53961.67 88888.00 2018-09-08 19:58:35.000 251 7857.25 961.62 53961.64 88888.00 2018-09-08 19:58:36.000 251 7857.22 961.55 53961.59 88888.00 2018-09-08 19:58:37.000 251 7857.19 961.49 53961.54 88888.00 2018-09-08 19:58:38.000 251 7857.19 961.43 53961.52 88888.00 2018-09-08 19:58:39.000 251 7857.20 961.37 53961.50 88888.00 2018-09-08 19:58:40.000 251 7857.22 961.33 53961.48 88888.00 2018-09-08 19:58:41.000 251 7857.26 961.29 53961.48 88888.00 2018-09-08 19:58:42.000 251 7857.30 961.22 53961.48 88888.00 2018-09-08 19:58:43.000 251 7857.31 961.15 53961.46 88888.00 2018-09-08 19:58:44.000 251 7857.33 961.09 53961.45 88888.00 2018-09-08 19:58:45.000 251 7857.37 961.02 53961.46 88888.00 2018-09-08 19:58:46.000 251 7857.42 960.94 53961.46 88888.00 2018-09-08 19:58:47.000 251 7857.47 960.86 53961.48 88888.00 2018-09-08 19:58:48.000 251 7857.51 960.81 53961.46 88888.00 2018-09-08 19:58:49.000 251 7857.56 960.74 53961.46 88888.00 2018-09-08 19:58:50.000 251 7857.61 960.64 53961.47 88888.00 2018-09-08 19:58:51.000 251 7857.69 960.58 53961.48 88888.00 2018-09-08 19:58:52.000 251 7857.77 960.52 53961.50 88888.00 2018-09-08 19:58:53.000 251 7857.83 960.41 53961.52 88888.00 2018-09-08 19:58:54.000 251 7857.90 960.34 53961.52 88888.00 2018-09-08 19:58:55.000 251 7857.99 960.26 53961.54 88888.00 2018-09-08 19:58:56.000 251 7858.06 960.17 53961.54 88888.00 2018-09-08 19:58:57.000 251 7858.14 960.12 53961.54 88888.00 2018-09-08 19:58:58.000 251 7858.19 960.04 53961.54 88888.00 2018-09-08 19:58:59.000 251 7858.24 959.97 53961.51 88888.00 2018-09-08 19:59:00.000 251 7858.33 959.93 53961.51 88888.00 2018-09-08 19:59:01.000 251 7858.39 959.84 53961.51 88888.00 2018-09-08 19:59:02.000 251 7858.42 959.74 53961.47 88888.00 2018-09-08 19:59:03.000 251 7858.48 959.68 53961.46 88888.00 2018-09-08 19:59:04.000 251 7858.54 959.57 53961.47 88888.00 2018-09-08 19:59:05.000 251 7858.59 959.50 53961.45 88888.00 2018-09-08 19:59:06.000 251 7858.63 959.47 53961.39 88888.00 2018-09-08 19:59:07.000 251 7858.66 959.41 53961.34 88888.00 2018-09-08 19:59:08.000 251 7858.69 959.37 53961.30 88888.00 2018-09-08 19:59:09.000 251 7858.70 959.34 53961.25 88888.00 2018-09-08 19:59:10.000 251 7858.71 959.27 53961.20 88888.00 2018-09-08 19:59:11.000 251 7858.70 959.20 53961.14 88888.00 2018-09-08 19:59:12.000 251 7858.69 959.13 53961.09 88888.00 2018-09-08 19:59:13.000 251 7858.71 959.04 53961.05 88888.00 2018-09-08 19:59:14.000 251 7858.72 958.98 53961.01 88888.00 2018-09-08 19:59:15.000 251 7858.73 958.91 53960.96 88888.00 2018-09-08 19:59:16.000 251 7858.73 958.82 53960.91 88888.00 2018-09-08 19:59:17.000 251 7858.76 958.76 53960.88 88888.00 2018-09-08 19:59:18.000 251 7858.79 958.69 53960.85 88888.00 2018-09-08 19:59:19.000 251 7858.79 958.61 53960.81 88888.00 2018-09-08 19:59:20.000 251 7858.81 958.54 53960.76 88888.00 2018-09-08 19:59:21.000 251 7858.83 958.47 53960.73 88888.00 2018-09-08 19:59:22.000 251 7858.86 958.40 53960.71 88888.00 2018-09-08 19:59:23.000 251 7858.90 958.32 53960.69 88888.00 2018-09-08 19:59:24.000 251 7858.92 958.22 53960.66 88888.00 2018-09-08 19:59:25.000 251 7858.94 958.13 53960.63 88888.00 2018-09-08 19:59:26.000 251 7858.96 958.04 53960.61 88888.00 2018-09-08 19:59:27.000 251 7858.98 957.94 53960.58 88888.00 2018-09-08 19:59:28.000 251 7859.00 957.84 53960.55 88888.00 2018-09-08 19:59:29.000 251 7859.02 957.75 53960.51 88888.00 2018-09-08 19:59:30.000 251 7859.04 957.65 53960.46 88888.00 2018-09-08 19:59:31.000 251 7859.06 957.54 53960.43 88888.00 2018-09-08 19:59:32.000 251 7859.08 957.45 53960.41 88888.00 2018-09-08 19:59:33.000 251 7859.10 957.36 53960.38 88888.00 2018-09-08 19:59:34.000 251 7859.12 957.27 53960.36 88888.00 2018-09-08 19:59:35.000 251 7859.15 957.18 53960.34 88888.00 2018-09-08 19:59:36.000 251 7859.19 957.10 53960.31 88888.00 2018-09-08 19:59:37.000 251 7859.22 957.01 53960.27 88888.00 2018-09-08 19:59:38.000 251 7859.25 956.92 53960.25 88888.00 2018-09-08 19:59:39.000 251 7859.29 956.84 53960.24 88888.00 2018-09-08 19:59:40.000 251 7859.33 956.74 53960.23 88888.00 2018-09-08 19:59:41.000 251 7859.38 956.62 53960.23 88888.00 2018-09-08 19:59:42.000 251 7859.43 956.52 53960.22 88888.00 2018-09-08 19:59:43.000 251 7859.47 956.43 53960.19 88888.00 2018-09-08 19:59:44.000 251 7859.51 956.35 53960.18 88888.00 2018-09-08 19:59:45.000 251 7859.55 956.28 53960.15 88888.00 2018-09-08 19:59:46.000 251 7859.58 956.23 53960.10 88888.00 2018-09-08 19:59:47.000 251 7859.60 956.17 53960.05 88888.00 2018-09-08 19:59:48.000 251 7859.61 956.12 53960.02 88888.00 2018-09-08 19:59:49.000 251 7859.64 956.05 53960.00 88888.00 2018-09-08 19:59:50.000 251 7859.68 955.99 53959.99 88888.00 2018-09-08 19:59:51.000 251 7859.71 955.97 53959.95 88888.00 2018-09-08 19:59:52.000 251 7859.72 955.96 53959.88 88888.00 2018-09-08 19:59:53.000 251 7859.72 955.96 53959.82 88888.00 2018-09-08 19:59:54.000 251 7859.73 955.94 53959.77 88888.00 2018-09-08 19:59:55.000 251 7859.71 955.93 53959.69 88888.00 2018-09-08 19:59:56.000 251 7859.70 955.93 53959.61 88888.00 2018-09-08 19:59:57.000 251 7859.68 955.92 53959.54 88888.00 2018-09-08 19:59:58.000 251 7859.65 955.91 53959.48 88888.00 2018-09-08 19:59:59.000 251 7859.63 955.91 53959.41 88888.00 2018-09-08 20:00:00.000 251 7859.62 955.90 53959.34 88888.00 2018-09-08 20:00:01.000 251 7859.60 955.88 53959.28 88888.00 2018-09-08 20:00:02.000 251 7859.58 955.89 53959.21 88888.00 2018-09-08 20:00:03.000 251 7859.56 955.90 53959.15 88888.00 2018-09-08 20:00:04.000 251 7859.56 955.91 53959.10 88888.00 2018-09-08 20:00:05.000 251 7859.56 955.92 53959.05 88888.00 2018-09-08 20:00:06.000 251 7859.55 955.93 53958.99 88888.00 2018-09-08 20:00:07.000 251 7859.54 955.92 53958.93 88888.00 2018-09-08 20:00:08.000 251 7859.53 955.91 53958.88 88888.00 2018-09-08 20:00:09.000 251 7859.53 955.89 53958.85 88888.00 2018-09-08 20:00:10.000 251 7859.54 955.88 53958.80 88888.00 2018-09-08 20:00:11.000 251 7859.55 955.88 53958.75 88888.00 2018-09-08 20:00:12.000 251 7859.56 955.86 53958.72 88888.00 2018-09-08 20:00:13.000 251 7859.58 955.86 53958.69 88888.00 2018-09-08 20:00:14.000 251 7859.60 955.87 53958.64 88888.00 2018-09-08 20:00:15.000 251 7859.60 955.86 53958.59 88888.00 2018-09-08 20:00:16.000 251 7859.61 955.88 53958.56 88888.00 2018-09-08 20:00:17.000 251 7859.62 955.91 53958.52 88888.00 2018-09-08 20:00:18.000 251 7859.62 955.92 53958.47 88888.00 2018-09-08 20:00:19.000 251 7859.62 955.93 53958.43 88888.00 2018-09-08 20:00:20.000 251 7859.62 955.95 53958.38 88888.00 2018-09-08 20:00:21.000 251 7859.61 955.97 53958.32 88888.00 2018-09-08 20:00:22.000 251 7859.60 955.98 53958.27 88888.00 2018-09-08 20:00:23.000 251 7859.58 956.00 53958.21 88888.00 2018-09-08 20:00:24.000 251 7859.54 956.03 53958.13 88888.00 2018-09-08 20:00:25.000 251 7859.49 956.05 53958.05 88888.00 2018-09-08 20:00:26.000 251 7859.45 956.07 53957.98 88888.00 2018-09-08 20:00:27.000 251 7859.43 956.09 53957.93 88888.00 2018-09-08 20:00:28.000 251 7859.41 956.10 53957.88 88888.00 2018-09-08 20:00:29.000 251 7859.37 956.10 53957.83 88888.00 2018-09-08 20:00:30.000 251 7859.35 956.11 53957.78 88888.00 2018-09-08 20:00:31.000 251 7859.34 956.12 53957.72 88888.00 2018-09-08 20:00:32.000 251 7859.32 956.14 53957.68 88888.00 2018-09-08 20:00:33.000 251 7859.31 956.17 53957.64 88888.00 2018-09-08 20:00:34.000 251 7859.30 956.17 53957.59 88888.00 2018-09-08 20:00:35.000 251 7859.28 956.18 53957.52 88888.00 2018-09-08 20:00:36.000 251 7859.26 956.17 53957.46 88888.00 2018-09-08 20:00:37.000 251 7859.23 956.16 53957.43 88888.00 2018-09-08 20:00:38.000 251 7859.22 956.15 53957.38 88888.00 2018-09-08 20:00:39.000 251 7859.21 956.13 53957.34 88888.00 2018-09-08 20:00:40.000 251 7859.21 956.10 53957.32 88888.00 2018-09-08 20:00:41.000 251 7859.20 956.09 53957.29 88888.00 2018-09-08 20:00:42.000 251 7859.21 956.07 53957.26 88888.00 2018-09-08 20:00:43.000 251 7859.20 956.05 53957.22 88888.00 2018-09-08 20:00:44.000 251 7859.20 956.04 53957.18 88888.00 2018-09-08 20:00:45.000 251 7859.19 956.03 53957.16 88888.00 2018-09-08 20:00:46.000 251 7859.18 956.03 53957.12 88888.00 2018-09-08 20:00:47.000 251 7859.16 956.04 53957.06 88888.00 2018-09-08 20:00:48.000 251 7859.12 956.04 53957.00 88888.00 2018-09-08 20:00:49.000 251 7859.09 956.04 53956.94 88888.00 2018-09-08 20:00:50.000 251 7859.04 956.03 53956.86 88888.00 2018-09-08 20:00:51.000 251 7858.98 956.01 53956.77 88888.00 2018-09-08 20:00:52.000 251 7858.90 955.98 53956.69 88888.00 2018-09-08 20:00:53.000 251 7858.82 955.96 53956.61 88888.00 2018-09-08 20:00:54.000 251 7858.74 955.91 53956.52 88888.00 2018-09-08 20:00:55.000 251 7858.65 955.87 53956.42 88888.00 2018-09-08 20:00:56.000 251 7858.56 955.82 53956.33 88888.00 2018-09-08 20:00:57.000 251 7858.46 955.77 53956.23 88888.00 2018-09-08 20:00:58.000 251 7858.35 955.70 53956.14 88888.00 2018-09-08 20:00:59.000 251 7858.27 955.63 53956.07 88888.00 2018-09-08 20:01:00.000 251 7858.19 955.55 53956.00 88888.00 2018-09-08 20:01:01.000 251 7858.10 955.47 53955.93 88888.00 2018-09-08 20:01:02.000 251 7858.01 955.38 53955.85 88888.00 2018-09-08 20:01:03.000 251 7857.93 955.30 53955.78 88888.00 2018-09-08 20:01:04.000 251 7857.85 955.20 53955.70 88888.00 2018-09-08 20:01:05.000 251 7857.76 955.10 53955.62 88888.00 2018-09-08 20:01:06.000 251 7857.68 954.97 53955.55 88888.00 2018-09-08 20:01:07.000 251 7857.59 954.85 53955.48 88888.00 2018-09-08 20:01:08.000 251 7857.51 954.72 53955.41 88888.00 2018-09-08 20:01:09.000 251 7857.41 954.58 53955.35 88888.00 2018-09-08 20:01:10.000 251 7857.33 954.43 53955.29 88888.00 2018-09-08 20:01:11.000 251 7857.23 954.28 53955.21 88888.00 2018-09-08 20:01:12.000 251 7857.13 954.12 53955.14 88888.00 2018-09-08 20:01:13.000 251 7857.05 953.97 53955.08 88888.00 2018-09-08 20:01:14.000 251 7856.99 953.83 53955.02 88888.00 2018-09-08 20:01:15.000 251 7856.93 953.68 53954.97 88888.00 2018-09-08 20:01:16.000 251 7856.87 953.54 53954.92 88888.00 2018-09-08 20:01:17.000 251 7856.83 953.41 53954.88 88888.00 2018-09-08 20:01:18.000 251 7856.81 953.30 53954.86 88888.00 2018-09-08 20:01:19.000 251 7856.80 953.19 53954.84 88888.00 2018-09-08 20:01:20.000 251 7856.80 953.10 53954.79 88888.00 2018-09-08 20:01:21.000 251 7856.82 953.02 53954.76 88888.00 2018-09-08 20:01:22.000 251 7856.83 952.95 53954.75 88888.00 2018-09-08 20:01:23.000 251 7856.84 952.87 53954.72 88888.00 2018-09-08 20:01:24.000 251 7856.86 952.79 53954.70 88888.00 2018-09-08 20:01:25.000 251 7856.88 952.69 53954.68 88888.00 2018-09-08 20:01:26.000 251 7856.92 952.60 53954.68 88888.00 2018-09-08 20:01:27.000 251 7856.97 952.51 53954.67 88888.00 2018-09-08 20:01:28.000 251 7857.01 952.42 53954.65 88888.00 2018-09-08 20:01:29.000 251 7857.06 952.33 53954.63 88888.00 2018-09-08 20:01:30.000 251 7857.09 952.26 53954.61 88888.00 2018-09-08 20:01:31.000 251 7857.11 952.17 53954.59 88888.00 2018-09-08 20:01:32.000 251 7857.12 952.09 53954.55 88888.00 2018-09-08 20:01:33.000 251 7857.12 952.02 53954.49 88888.00 2018-09-08 20:01:34.000 251 7857.13 951.96 53954.43 88888.00 2018-09-08 20:01:35.000 251 7857.13 951.88 53954.38 88888.00 2018-09-08 20:01:36.000 251 7857.13 951.81 53954.31 88888.00 2018-09-08 20:01:37.000 251 7857.14 951.76 53954.25 88888.00 2018-09-08 20:01:38.000 251 7857.15 951.71 53954.21 88888.00 2018-09-08 20:01:39.000 251 7857.17 951.65 53954.18 88888.00 2018-09-08 20:01:40.000 251 7857.21 951.59 53954.16 88888.00 2018-09-08 20:01:41.000 251 7857.22 951.53 53954.12 88888.00 2018-09-08 20:01:42.000 251 7857.26 951.46 53954.09 88888.00 2018-09-08 20:01:43.000 251 7857.32 951.41 53954.08 88888.00 2018-09-08 20:01:44.000 251 7857.37 951.36 53954.07 88888.00 2018-09-08 20:01:45.000 251 7857.44 951.30 53954.06 88888.00 2018-09-08 20:01:46.000 251 7857.55 951.24 53954.09 88888.00 2018-09-08 20:01:47.000 251 7857.67 951.18 53954.12 88888.00 2018-09-08 20:01:48.000 251 7857.80 951.11 53954.18 88888.00 2018-09-08 20:01:49.000 251 7857.96 951.02 53954.27 88888.00 2018-09-08 20:01:50.000 251 7858.15 950.94 53954.35 88888.00 2018-09-08 20:01:51.000 251 7858.34 950.88 53954.43 88888.00 2018-09-08 20:01:52.000 251 7858.53 950.81 53954.51 88888.00 2018-09-08 20:01:53.000 251 7858.73 950.74 53954.61 88888.00 2018-09-08 20:01:54.000 251 7858.95 950.67 53954.70 88888.00 2018-09-08 20:01:55.000 251 7859.17 950.61 53954.76 88888.00 2018-09-08 20:01:56.000 251 7859.37 950.56 53954.84 88888.00 2018-09-08 20:01:57.000 251 7859.58 950.52 53954.93 88888.00 2018-09-08 20:01:58.000 251 7859.78 950.47 53955.01 88888.00 2018-09-08 20:01:59.000 251 7859.97 950.44 53955.05 88888.00 2018-09-08 20:02:00.000 251 7860.13 950.41 53955.08 88888.00 2018-09-08 20:02:01.000 251 7860.30 950.38 53955.11 88888.00 2018-09-08 20:02:02.000 251 7860.46 950.34 53955.14 88888.00 2018-09-08 20:02:03.000 251 7860.60 950.31 53955.17 88888.00 2018-09-08 20:02:04.000 251 7860.76 950.27 53955.20 88888.00 2018-09-08 20:02:05.000 251 7860.93 950.23 53955.24 88888.00 2018-09-08 20:02:06.000 251 7861.09 950.19 53955.28 88888.00 2018-09-08 20:02:07.000 251 7861.25 950.14 53955.33 88888.00 2018-09-08 20:02:08.000 251 7861.41 950.10 53955.38 88888.00 2018-09-08 20:02:09.000 251 7861.57 950.07 53955.43 88888.00 2018-09-08 20:02:10.000 251 7861.72 950.01 53955.45 88888.00 2018-09-08 20:02:11.000 251 7861.84 949.96 53955.47 88888.00 2018-09-08 20:02:12.000 251 7861.98 949.91 53955.50 88888.00 2018-09-08 20:02:13.000 251 7862.11 949.87 53955.56 88888.00 2018-09-08 20:02:14.000 251 7862.25 949.83 53955.59 88888.00 2018-09-08 20:02:15.000 251 7862.40 949.81 53955.63 88888.00 2018-09-08 20:02:16.000 251 7862.54 949.81 53955.68 88888.00 2018-09-08 20:02:17.000 251 7862.69 949.81 53955.73 88888.00 2018-09-08 20:02:18.000 251 7862.84 949.81 53955.78 88888.00 2018-09-08 20:02:19.000 251 7863.00 949.82 53955.82 88888.00 2018-09-08 20:02:20.000 251 7863.15 949.84 53955.85 88888.00 2018-09-08 20:02:21.000 251 7863.29 949.84 53955.91 88888.00 2018-09-08 20:02:22.000 251 7863.43 949.86 53955.95 88888.00 2018-09-08 20:02:23.000 251 7863.57 949.89 53955.99 88888.00 2018-09-08 20:02:24.000 251 7863.72 949.90 53956.04 88888.00 2018-09-08 20:02:25.000 251 7863.86 949.92 53956.10 88888.00 2018-09-08 20:02:26.000 251 7864.01 949.95 53956.15 88888.00 2018-09-08 20:02:27.000 251 7864.17 949.98 53956.21 88888.00 2018-09-08 20:02:28.000 251 7864.32 949.99 53956.27 88888.00 2018-09-08 20:02:29.000 251 7864.48 949.99 53956.33 88888.00 2018-09-08 20:02:30.000 251 7864.65 949.97 53956.41 88888.00 2018-09-08 20:02:31.000 251 7864.80 949.97 53956.47 88888.00 2018-09-08 20:02:32.000 251 7864.94 949.98 53956.52 88888.00 2018-09-08 20:02:33.000 251 7865.05 949.98 53956.55 88888.00 2018-09-08 20:02:34.000 251 7865.14 949.98 53956.56 88888.00 2018-09-08 20:02:35.000 251 7865.22 950.00 53956.57 88888.00 2018-09-08 20:02:36.000 251 7865.28 950.03 53956.56 88888.00 2018-09-08 20:02:37.000 251 7865.32 950.06 53956.53 88888.00 2018-09-08 20:02:38.000 251 7865.35 950.10 53956.51 88888.00 2018-09-08 20:02:39.000 251 7865.40 950.13 53956.51 88888.00 2018-09-08 20:02:40.000 251 7865.45 950.18 53956.51 88888.00 2018-09-08 20:02:41.000 251 7865.51 950.23 53956.51 88888.00 2018-09-08 20:02:42.000 251 7865.54 950.27 53956.51 88888.00 2018-09-08 20:02:43.000 251 7865.56 950.30 53956.49 88888.00 2018-09-08 20:02:44.000 251 7865.57 950.34 53956.47 88888.00 2018-09-08 20:02:45.000 251 7865.57 950.36 53956.45 88888.00 2018-09-08 20:02:46.000 251 7865.56 950.39 53956.44 88888.00 2018-09-08 20:02:47.000 251 7865.56 950.41 53956.41 88888.00 2018-09-08 20:02:48.000 251 7865.56 950.43 53956.38 88888.00 2018-09-08 20:02:49.000 251 7865.56 950.46 53956.35 88888.00 2018-09-08 20:02:50.000 251 7865.52 950.49 53956.32 88888.00 2018-09-08 20:02:51.000 251 7865.49 950.49 53956.30 88888.00 2018-09-08 20:02:52.000 251 7865.49 950.50 53956.29 88888.00 2018-09-08 20:02:53.000 251 7865.49 950.55 53956.28 88888.00 2018-09-08 20:02:54.000 251 7865.49 950.63 53956.28 88888.00 2018-09-08 20:02:55.000 251 7865.50 950.72 53956.27 88888.00 2018-09-08 20:02:56.000 251 7865.51 950.80 53956.27 88888.00 2018-09-08 20:02:57.000 251 7865.52 950.87 53956.25 88888.00 2018-09-08 20:02:58.000 251 7865.52 950.95 53956.25 88888.00 2018-09-08 20:02:59.000 251 7865.53 951.02 53956.25 88888.00 2018-09-08 20:03:00.000 251 7865.55 951.09 53956.24 88888.00 2018-09-08 20:03:01.000 251 7865.57 951.17 53956.25 88888.00 2018-09-08 20:03:02.000 251 7865.59 951.25 53956.26 88888.00 2018-09-08 20:03:03.000 251 7865.59 951.32 53956.26 88888.00 2018-09-08 20:03:04.000 251 7865.58 951.38 53956.24 88888.00 2018-09-08 20:03:05.000 251 7865.56 951.44 53956.21 88888.00 2018-09-08 20:03:06.000 251 7865.54 951.49 53956.19 88888.00 2018-09-08 20:03:07.000 251 7865.53 951.58 53956.16 88888.00 2018-09-08 20:03:08.000 251 7865.50 951.67 53956.14 88888.00 2018-09-08 20:03:09.000 251 7865.48 951.75 53956.12 88888.00 2018-09-08 20:03:10.000 251 7865.46 951.83 53956.10 88888.00 2018-09-08 20:03:11.000 251 7865.45 951.90 53956.11 88888.00 2018-09-08 20:03:12.000 251 7865.46 951.97 53956.12 88888.00 2018-09-08 20:03:13.000 251 7865.47 952.04 53956.15 88888.00 2018-09-08 20:03:14.000 251 7865.50 952.12 53956.19 88888.00 2018-09-08 20:03:15.000 251 7865.53 952.19 53956.22 88888.00 2018-09-08 20:03:16.000 251 7865.56 952.26 53956.23 88888.00 2018-09-08 20:03:17.000 251 7865.59 952.33 53956.25 88888.00 2018-09-08 20:03:18.000 251 7865.61 952.39 53956.27 88888.00 2018-09-08 20:03:19.000 251 7865.62 952.45 53956.28 88888.00 2018-09-08 20:03:20.000 251 7865.64 952.53 53956.28 88888.00 2018-09-08 20:03:21.000 251 7865.66 952.63 53956.28 88888.00 2018-09-08 20:03:22.000 251 7865.67 952.74 53956.28 88888.00 2018-09-08 20:03:23.000 251 7865.66 952.84 53956.25 88888.00 2018-09-08 20:03:24.000 251 7865.64 952.91 53956.23 88888.00 2018-09-08 20:03:25.000 251 7865.62 952.99 53956.23 88888.00 2018-09-08 20:03:26.000 251 7865.61 953.07 53956.22 88888.00 2018-09-08 20:03:27.000 251 7865.59 953.12 53956.21 88888.00 2018-09-08 20:03:28.000 251 7865.56 953.16 53956.21 88888.00 2018-09-08 20:03:29.000 251 7865.53 953.22 53956.20 88888.00 2018-09-08 20:03:30.000 251 7865.52 953.26 53956.19 88888.00 2018-09-08 20:03:31.000 251 7865.50 953.28 53956.20 88888.00 2018-09-08 20:03:32.000 251 7865.47 953.33 53956.18 88888.00 2018-09-08 20:03:33.000 251 7865.42 953.39 53956.15 88888.00 2018-09-08 20:03:34.000 251 7865.38 953.44 53956.12 88888.00 2018-09-08 20:03:35.000 251 7865.32 953.50 53956.09 88888.00 2018-09-08 20:03:36.000 251 7865.25 953.56 53956.04 88888.00 2018-09-08 20:03:37.000 251 7865.19 953.60 53956.00 88888.00 2018-09-08 20:03:38.000 251 7865.12 953.64 53955.96 88888.00 2018-09-08 20:03:39.000 251 7865.05 953.66 53955.92 88888.00 2018-09-08 20:03:40.000 251 7864.96 953.68 53955.89 88888.00 2018-09-08 20:03:41.000 251 7864.90 953.70 53955.85 88888.00 2018-09-08 20:03:42.000 251 7864.84 953.72 53955.82 88888.00 2018-09-08 20:03:43.000 251 7864.76 953.73 53955.80 88888.00 2018-09-08 20:03:44.000 251 7864.69 953.74 53955.77 88888.00 2018-09-08 20:03:45.000 251 7864.63 953.75 53955.75 88888.00 2018-09-08 20:03:46.000 251 7864.56 953.74 53955.73 88888.00 2018-09-08 20:03:47.000 251 7864.50 953.73 53955.71 88888.00 2018-09-08 20:03:48.000 251 7864.46 953.75 53955.70 88888.00 2018-09-08 20:03:49.000 251 7864.41 953.78 53955.68 88888.00 2018-09-08 20:03:50.000 251 7864.37 953.81 53955.66 88888.00 2018-09-08 20:03:51.000 251 7864.33 953.85 53955.64 88888.00 2018-09-08 20:03:52.000 251 7864.28 953.88 53955.62 88888.00 2018-09-08 20:03:53.000 251 7864.22 953.94 53955.57 88888.00 2018-09-08 20:03:54.000 251 7864.15 953.98 53955.54 88888.00 2018-09-08 20:03:55.000 251 7864.12 954.01 53955.54 88888.00 2018-09-08 20:03:56.000 251 7864.09 954.05 53955.54 88888.00 2018-09-08 20:03:57.000 251 7864.06 954.08 53955.53 88888.00 2018-09-08 20:03:58.000 251 7864.04 954.10 53955.52 88888.00 2018-09-08 20:03:59.000 251 7864.02 954.13 53955.53 88888.00 2018-09-08 20:04:00.000 251 7864.00 954.17 53955.53 88888.00 2018-09-08 20:04:01.000 251 7864.00 954.20 53955.54 88888.00 2018-09-08 20:04:02.000 251 7863.99 954.22 53955.54 88888.00 2018-09-08 20:04:03.000 251 7863.97 954.23 53955.54 88888.00 2018-09-08 20:04:04.000 251 7863.97 954.25 53955.57 88888.00 2018-09-08 20:04:05.000 251 7863.96 954.26 53955.58 88888.00 2018-09-08 20:04:06.000 251 7863.96 954.27 53955.59 88888.00 2018-09-08 20:04:07.000 251 7863.99 954.30 53955.62 88888.00 2018-09-08 20:04:08.000 251 7864.02 954.33 53955.64 88888.00 2018-09-08 20:04:09.000 251 7864.03 954.36 53955.65 88888.00 2018-09-08 20:04:10.000 251 7864.06 954.39 53955.68 88888.00 2018-09-08 20:04:11.000 251 7864.11 954.44 53955.72 88888.00 2018-09-08 20:04:12.000 251 7864.15 954.49 53955.75 88888.00 2018-09-08 20:04:13.000 251 7864.21 954.54 53955.80 88888.00 2018-09-08 20:04:14.000 251 7864.26 954.61 53955.84 88888.00 2018-09-08 20:04:15.000 251 7864.31 954.68 53955.87 88888.00 2018-09-08 20:04:16.000 251 7864.35 954.75 53955.89 88888.00 2018-09-08 20:04:17.000 251 7864.39 954.82 53955.89 88888.00 2018-09-08 20:04:18.000 251 7864.45 954.88 53955.93 88888.00 2018-09-08 20:04:19.000 251 7864.53 954.95 53955.99 88888.00 2018-09-08 20:04:20.000 251 7864.61 955.01 53956.05 88888.00 2018-09-08 20:04:21.000 251 7864.69 955.05 53956.11 88888.00 2018-09-08 20:04:22.000 251 7864.81 955.09 53956.19 88888.00 2018-09-08 20:04:23.000 251 7864.92 955.13 53956.27 88888.00 2018-09-08 20:04:24.000 251 7865.03 955.16 53956.36 88888.00 2018-09-08 20:04:25.000 251 7865.16 955.19 53956.45 88888.00 2018-09-08 20:04:26.000 251 7865.27 955.22 53956.52 88888.00 2018-09-08 20:04:27.000 251 7865.39 955.26 53956.58 88888.00 2018-09-08 20:04:28.000 251 7865.49 955.30 53956.65 88888.00 2018-09-08 20:04:29.000 251 7865.58 955.35 53956.71 88888.00 2018-09-08 20:04:30.000 251 7865.68 955.41 53956.78 88888.00 2018-09-08 20:04:31.000 251 7865.76 955.48 53956.83 88888.00 2018-09-08 20:04:32.000 251 7865.83 955.55 53956.84 88888.00 2018-09-08 20:04:33.000 251 7865.91 955.62 53956.89 88888.00 2018-09-08 20:04:34.000 251 7865.99 955.69 53956.95 88888.00 2018-09-08 20:04:35.000 251 7866.02 955.78 53956.97 88888.00 2018-09-08 20:04:36.000 251 7866.06 955.87 53956.98 88888.00 2018-09-08 20:04:37.000 251 7866.10 955.96 53957.00 88888.00 2018-09-08 20:04:38.000 251 7866.14 956.06 53957.03 88888.00 2018-09-08 20:04:39.000 251 7866.17 956.15 53957.04 88888.00 2018-09-08 20:04:40.000 251 7866.19 956.25 53957.04 88888.00 2018-09-08 20:04:41.000 251 7866.20 956.35 53957.05 88888.00 2018-09-08 20:04:42.000 251 7866.21 956.43 53957.05 88888.00 2018-09-08 20:04:43.000 251 7866.22 956.50 53957.06 88888.00 2018-09-08 20:04:44.000 251 7866.23 956.58 53957.07 88888.00 2018-09-08 20:04:45.000 251 7866.23 956.64 53957.09 88888.00 2018-09-08 20:04:46.000 251 7866.25 956.68 53957.11 88888.00 2018-09-08 20:04:47.000 251 7866.29 956.72 53957.17 88888.00 2018-09-08 20:04:48.000 251 7866.34 956.75 53957.21 88888.00 2018-09-08 20:04:49.000 251 7866.39 956.78 53957.26 88888.00 2018-09-08 20:04:50.000 251 7866.44 956.82 53957.31 88888.00 2018-09-08 20:04:51.000 251 7866.49 956.87 53957.36 88888.00 2018-09-08 20:04:52.000 251 7866.54 956.90 53957.40 88888.00 2018-09-08 20:04:53.000 251 7866.59 956.93 53957.46 88888.00 2018-09-08 20:04:54.000 251 7866.61 956.95 53957.50 88888.00 2018-09-08 20:04:55.000 251 7866.66 956.99 53957.55 88888.00 2018-09-08 20:04:56.000 251 7866.70 957.03 53957.59 88888.00 2018-09-08 20:04:57.000 251 7866.72 957.07 53957.60 88888.00 2018-09-08 20:04:58.000 251 7866.73 957.12 53957.63 88888.00 2018-09-08 20:04:59.000 251 7866.75 957.18 53957.66 88888.00 2018-09-08 20:05:00.000 251 7866.78 957.23 53957.68 88888.00 2018-09-08 20:05:01.000 251 7866.82 957.29 53957.72 88888.00 2018-09-08 20:05:02.000 251 7866.87 957.33 53957.79 88888.00 2018-09-08 20:05:03.000 251 7866.91 957.37 53957.84 88888.00 2018-09-08 20:05:04.000 251 7866.94 957.39 53957.87 88888.00 2018-09-08 20:05:05.000 251 7866.97 957.39 53957.91 88888.00 2018-09-08 20:05:06.000 251 7867.01 957.39 53957.97 88888.00 2018-09-08 20:05:07.000 251 7867.01 957.42 53957.98 88888.00 2018-09-08 20:05:08.000 251 7867.02 957.45 53958.00 88888.00 2018-09-08 20:05:09.000 251 7867.04 957.45 53958.04 88888.00 2018-09-08 20:05:10.000 251 7867.05 957.43 53958.08 88888.00 2018-09-08 20:05:11.000 251 7867.05 957.41 53958.11 88888.00 2018-09-08 20:05:12.000 251 7867.08 957.38 53958.17 88888.00 2018-09-08 20:05:13.000 251 7867.12 957.35 53958.22 88888.00 2018-09-08 20:05:14.000 251 7867.15 957.33 53958.27 88888.00 2018-09-08 20:05:15.000 251 7867.19 957.31 53958.32 88888.00 2018-09-08 20:05:16.000 251 7867.22 957.27 53958.37 88888.00 2018-09-08 20:05:17.000 251 7867.23 957.22 53958.40 88888.00 2018-09-08 20:05:18.000 251 7867.26 957.18 53958.45 88888.00 2018-09-08 20:05:19.000 251 7867.29 957.14 53958.50 88888.00 2018-09-08 20:05:20.000 251 7867.34 957.07 53958.56 88888.00 2018-09-08 20:05:21.000 251 7867.39 957.01 53958.63 88888.00 2018-09-08 20:05:22.000 251 7867.43 956.95 53958.69 88888.00 2018-09-08 20:05:23.000 251 7867.45 956.88 53958.73 88888.00 2018-09-08 20:05:24.000 251 7867.49 956.80 53958.78 88888.00 2018-09-08 20:05:25.000 251 7867.55 956.73 53958.84 88888.00 2018-09-08 20:05:26.000 251 7867.62 956.65 53958.91 88888.00 2018-09-08 20:05:27.000 251 7867.70 956.57 53958.99 88888.00 2018-09-08 20:05:28.000 251 7867.76 956.49 53959.06 88888.00 2018-09-08 20:05:29.000 251 7867.81 956.39 53959.12 88888.00 2018-09-08 20:05:30.000 251 7867.84 956.31 53959.16 88888.00 2018-09-08 20:05:31.000 251 7867.88 956.24 53959.20 88888.00 2018-09-08 20:05:32.000 251 7867.93 956.15 53959.26 88888.00 2018-09-08 20:05:33.000 251 7867.97 956.06 53959.31 88888.00 2018-09-08 20:05:34.000 251 7868.02 955.98 53959.36 88888.00 2018-09-08 20:05:35.000 251 7868.11 955.91 53959.43 88888.00 2018-09-08 20:05:36.000 251 7868.17 955.85 53959.47 88888.00 2018-09-08 20:05:37.000 251 7868.23 955.80 53959.50 88888.00 2018-09-08 20:05:38.000 251 7868.30 955.78 53959.55 88888.00 2018-09-08 20:05:39.000 251 7868.37 955.76 53959.58 88888.00 2018-09-08 20:05:40.000 251 7868.43 955.74 53959.61 88888.00 2018-09-08 20:05:41.000 251 7868.48 955.74 53959.64 88888.00 2018-09-08 20:05:42.000 251 7868.49 955.73 53959.62 88888.00 2018-09-08 20:05:43.000 251 7868.52 955.72 53959.62 88888.00 2018-09-08 20:05:44.000 251 7868.58 955.71 53959.66 88888.00 2018-09-08 20:05:45.000 251 7868.64 955.69 53959.71 88888.00 2018-09-08 20:05:46.000 251 7868.71 955.67 53959.77 88888.00 2018-09-08 20:05:47.000 251 7868.79 955.67 53959.84 88888.00 2018-09-08 20:05:48.000 251 7868.83 955.66 53959.86 88888.00 2018-09-08 20:05:49.000 251 7868.88 955.63 53959.86 88888.00 2018-09-08 20:05:50.000 251 7868.94 955.60 53959.89 88888.00 2018-09-08 20:05:51.000 251 7869.00 955.56 53959.94 88888.00 2018-09-08 20:05:52.000 251 7869.09 955.53 53960.01 88888.00 2018-09-08 20:05:53.000 251 7869.17 955.53 53960.07 88888.00 2018-09-08 20:05:54.000 251 7869.21 955.49 53960.10 88888.00 2018-09-08 20:05:55.000 251 7869.25 955.45 53960.11 88888.00 2018-09-08 20:05:56.000 251 7869.30 955.44 53960.12 88888.00 2018-09-08 20:05:57.000 251 7869.33 955.41 53960.14 88888.00 2018-09-08 20:05:58.000 251 7869.38 955.36 53960.16 88888.00 2018-09-08 20:05:59.000 251 7869.43 955.35 53960.18 88888.00 2018-09-08 20:06:00.000 251 7869.46 955.34 53960.18 88888.00 2018-09-08 20:06:01.000 251 7869.50 955.34 53960.17 88888.00 2018-09-08 20:06:02.000 251 7869.52 955.35 53960.17 88888.00 2018-09-08 20:06:03.000 251 7869.52 955.36 53960.16 88888.00 2018-09-08 20:06:04.000 251 7869.52 955.38 53960.14 88888.00 2018-09-08 20:06:05.000 251 7869.52 955.39 53960.12 88888.00 2018-09-08 20:06:06.000 251 7869.54 955.42 53960.11 88888.00 2018-09-08 20:06:07.000 251 7869.54 955.43 53960.09 88888.00 2018-09-08 20:06:08.000 251 7869.52 955.45 53960.06 88888.00 2018-09-08 20:06:09.000 251 7869.53 955.49 53960.05 88888.00 2018-09-08 20:06:10.000 251 7869.53 955.53 53960.04 88888.00 2018-09-08 20:06:11.000 251 7869.51 955.56 53959.98 88888.00 2018-09-08 20:06:12.000 251 7869.47 955.60 53959.93 88888.00 2018-09-08 20:06:13.000 251 7869.43 955.62 53959.89 88888.00 2018-09-08 20:06:14.000 251 7869.41 955.64 53959.86 88888.00 2018-09-08 20:06:15.000 251 7869.38 955.63 53959.83 88888.00 2018-09-08 20:06:16.000 251 7869.36 955.62 53959.80 88888.00 2018-09-08 20:06:17.000 251 7869.35 955.65 53959.78 88888.00 2018-09-08 20:06:18.000 251 7869.32 955.67 53959.77 88888.00 2018-09-08 20:06:19.000 251 7869.31 955.70 53959.75 88888.00 2018-09-08 20:06:20.000 251 7869.32 955.76 53959.73 88888.00 2018-09-08 20:06:21.000 251 7869.33 955.80 53959.73 88888.00 2018-09-08 20:06:22.000 251 7869.32 955.83 53959.72 88888.00 2018-09-08 20:06:23.000 251 7869.33 955.88 53959.71 88888.00 2018-09-08 20:06:24.000 251 7869.33 955.92 53959.70 88888.00 2018-09-08 20:06:25.000 251 7869.32 955.95 53959.68 88888.00 2018-09-08 20:06:26.000 251 7869.31 956.00 53959.65 88888.00 2018-09-08 20:06:27.000 251 7869.32 956.04 53959.64 88888.00 2018-09-08 20:06:28.000 251 7869.32 956.09 53959.63 88888.00 2018-09-08 20:06:29.000 251 7869.33 956.16 53959.62 88888.00 2018-09-08 20:06:30.000 251 7869.34 956.21 53959.62 88888.00 2018-09-08 20:06:31.000 251 7869.33 956.25 53959.61 88888.00 2018-09-08 20:06:32.000 251 7869.34 956.29 53959.61 88888.00 2018-09-08 20:06:33.000 251 7869.35 956.31 53959.60 88888.00 2018-09-08 20:06:34.000 251 7869.36 956.33 53959.60 88888.00 2018-09-08 20:06:35.000 251 7869.41 956.34 53959.63 88888.00 2018-09-08 20:06:36.000 251 7869.45 956.35 53959.66 88888.00 2018-09-08 20:06:37.000 251 7869.49 956.38 53959.70 88888.00 2018-09-08 20:06:38.000 251 7869.54 956.41 53959.73 88888.00 2018-09-08 20:06:39.000 251 7869.57 956.41 53959.77 88888.00 2018-09-08 20:06:40.000 251 7869.63 956.43 53959.82 88888.00 2018-09-08 20:06:41.000 251 7869.68 956.44 53959.86 88888.00 2018-09-08 20:06:42.000 251 7869.72 956.45 53959.88 88888.00 2018-09-08 20:06:43.000 251 7869.79 956.48 53959.91 88888.00 2018-09-08 20:06:44.000 251 7869.85 956.52 53959.94 88888.00 2018-09-08 20:06:45.000 251 7869.89 956.53 53959.96 88888.00 2018-09-08 20:06:46.000 251 7869.92 956.52 53959.99 88888.00 2018-09-08 20:06:47.000 251 7869.96 956.53 53960.02 88888.00 2018-09-08 20:06:48.000 251 7870.00 956.56 53960.05 88888.00 2018-09-08 20:06:49.000 251 7870.05 956.58 53960.08 88888.00 2018-09-08 20:06:50.000 251 7870.10 956.59 53960.11 88888.00 2018-09-08 20:06:51.000 251 7870.14 956.61 53960.15 88888.00 2018-09-08 20:06:52.000 251 7870.20 956.65 53960.18 88888.00 2018-09-08 20:06:53.000 251 7870.26 956.67 53960.21 88888.00 2018-09-08 20:06:54.000 251 7870.28 956.69 53960.23 88888.00 2018-09-08 20:06:55.000 251 7870.29 956.73 53960.21 88888.00 2018-09-08 20:06:56.000 251 7870.30 956.77 53960.22 88888.00 2018-09-08 20:06:57.000 251 7870.31 956.81 53960.22 88888.00 2018-09-08 20:06:58.000 251 7870.31 956.86 53960.20 88888.00 2018-09-08 20:06:59.000 251 7870.30 956.88 53960.18 88888.00 2018-09-08 20:07:00.000 251 7870.32 956.89 53960.20 88888.00 2018-09-08 20:07:01.000 251 7870.36 956.94 53960.23 88888.00 2018-09-08 20:07:02.000 251 7870.37 956.99 53960.22 88888.00 2018-09-08 20:07:03.000 251 7870.39 957.03 53960.23 88888.00 2018-09-08 20:07:04.000 251 7870.43 957.07 53960.28 88888.00 2018-09-08 20:07:05.000 251 7870.47 957.13 53960.30 88888.00 2018-09-08 20:07:06.000 251 7870.51 957.21 53960.30 88888.00 2018-09-08 20:07:07.000 251 7870.54 957.27 53960.31 88888.00 2018-09-08 20:07:08.000 251 7870.57 957.30 53960.33 88888.00 2018-09-08 20:07:09.000 251 7870.61 957.35 53960.36 88888.00 2018-09-08 20:07:10.000 251 7870.66 957.42 53960.39 88888.00 2018-09-08 20:07:11.000 251 7870.70 957.49 53960.42 88888.00 2018-09-08 20:07:12.000 251 7870.73 957.57 53960.45 88888.00 2018-09-08 20:07:13.000 251 7870.75 957.64 53960.45 88888.00 2018-09-08 20:07:14.000 251 7870.79 957.70 53960.47 88888.00 2018-09-08 20:07:15.000 251 7870.84 957.77 53960.50 88888.00 2018-09-08 20:07:16.000 251 7870.85 957.83 53960.51 88888.00 2018-09-08 20:07:17.000 251 7870.85 957.86 53960.53 88888.00 2018-09-08 20:07:18.000 251 7870.89 957.90 53960.55 88888.00 2018-09-08 20:07:19.000 251 7870.91 957.98 53960.55 88888.00 2018-09-08 20:07:20.000 251 7870.93 958.06 53960.56 88888.00 2018-09-08 20:07:21.000 251 7870.92 958.13 53960.55 88888.00 2018-09-08 20:07:22.000 251 7870.91 958.21 53960.55 88888.00 2018-09-08 20:07:23.000 251 7870.92 958.29 53960.55 88888.00 2018-09-08 20:07:24.000 251 7870.93 958.35 53960.55 88888.00 2018-09-08 20:07:25.000 251 7870.94 958.41 53960.55 88888.00 2018-09-08 20:07:26.000 251 7870.95 958.49 53960.57 88888.00 2018-09-08 20:07:27.000 251 7870.94 958.57 53960.58 88888.00 2018-09-08 20:07:28.000 251 7870.93 958.64 53960.59 88888.00 2018-09-08 20:07:29.000 251 7870.91 958.70 53960.59 88888.00 2018-09-08 20:07:30.000 251 7870.90 958.75 53960.57 88888.00 2018-09-08 20:07:31.000 251 7870.90 958.81 53960.56 88888.00 2018-09-08 20:07:32.000 251 7870.88 958.88 53960.56 88888.00 2018-09-08 20:07:33.000 251 7870.88 958.96 53960.57 88888.00 2018-09-08 20:07:34.000 251 7870.87 959.05 53960.59 88888.00 2018-09-08 20:07:35.000 251 7870.81 959.13 53960.58 88888.00 2018-09-08 20:07:36.000 251 7870.78 959.21 53960.58 88888.00 2018-09-08 20:07:37.000 251 7870.78 959.27 53960.60 88888.00 2018-09-08 20:07:38.000 251 7870.76 959.32 53960.61 88888.00 2018-09-08 20:07:39.000 251 7870.74 959.38 53960.61 88888.00 2018-09-08 20:07:40.000 251 7870.72 959.45 53960.58 88888.00 2018-09-08 20:07:41.000 251 7870.68 959.52 53960.56 88888.00 2018-09-08 20:07:42.000 251 7870.63 959.59 53960.54 88888.00 2018-09-08 20:07:43.000 251 7870.57 959.65 53960.50 88888.00 2018-09-08 20:07:44.000 251 7870.50 959.70 53960.48 88888.00 2018-09-08 20:07:45.000 251 7870.45 959.75 53960.48 88888.00 2018-09-08 20:07:46.000 251 7870.41 959.84 53960.46 88888.00 2018-09-08 20:07:47.000 251 7870.35 959.91 53960.42 88888.00 2018-09-08 20:07:48.000 251 7870.29 959.98 53960.38 88888.00 2018-09-08 20:07:49.000 251 7870.23 960.06 53960.36 88888.00 2018-09-08 20:07:50.000 251 7870.16 960.14 53960.32 88888.00 2018-09-08 20:07:51.000 251 7870.09 960.21 53960.29 88888.00 2018-09-08 20:07:52.000 251 7870.02 960.29 53960.25 88888.00 2018-09-08 20:07:53.000 251 7869.93 960.35 53960.21 88888.00 2018-09-08 20:07:54.000 251 7869.85 960.42 53960.19 88888.00 2018-09-08 20:07:55.000 251 7869.78 960.48 53960.18 88888.00 2018-09-08 20:07:56.000 251 7869.71 960.54 53960.16 88888.00 2018-09-08 20:07:57.000 251 7869.65 960.62 53960.11 88888.00 2018-09-08 20:07:58.000 251 7869.58 960.71 53960.07 88888.00 2018-09-08 20:07:59.000 251 7869.51 960.79 53960.04 88888.00 2018-09-08 20:08:00.000 251 7869.43 960.86 53960.01 88888.00 2018-09-08 20:08:01.000 251 7869.36 960.94 53959.98 88888.00 2018-09-08 20:08:02.000 251 7869.29 961.05 53959.96 88888.00 2018-09-08 20:08:03.000 251 7869.20 961.16 53959.92 88888.00 2018-09-08 20:08:04.000 251 7869.13 961.26 53959.89 88888.00 2018-09-08 20:08:05.000 251 7869.06 961.35 53959.84 88888.00 2018-09-08 20:08:06.000 251 7868.98 961.44 53959.80 88888.00 2018-09-08 20:08:07.000 251 7868.93 961.54 53959.78 88888.00 2018-09-08 20:08:08.000 251 7868.88 961.64 53959.77 88888.00 2018-09-08 20:08:09.000 251 7868.82 961.72 53959.75 88888.00 2018-09-08 20:08:10.000 251 7868.77 961.80 53959.72 88888.00 2018-09-08 20:08:11.000 251 7868.72 961.90 53959.71 88888.00 2018-09-08 20:08:12.000 251 7868.67 961.99 53959.69 88888.00 2018-09-08 20:08:13.000 251 7868.63 962.08 53959.67 88888.00 2018-09-08 20:08:14.000 251 7868.58 962.16 53959.65 88888.00 2018-09-08 20:08:15.000 251 7868.53 962.26 53959.65 88888.00 2018-09-08 20:08:16.000 251 7868.49 962.36 53959.65 88888.00 2018-09-08 20:08:17.000 251 7868.45 962.45 53959.64 88888.00 2018-09-08 20:08:18.000 251 7868.40 962.53 53959.62 88888.00 2018-09-08 20:08:19.000 251 7868.37 962.61 53959.61 88888.00 2018-09-08 20:08:20.000 251 7868.32 962.68 53959.60 88888.00 2018-09-08 20:08:21.000 251 7868.28 962.76 53959.58 88888.00 2018-09-08 20:08:22.000 251 7868.25 962.85 53959.56 88888.00 2018-09-08 20:08:23.000 251 7868.21 962.92 53959.55 88888.00 2018-09-08 20:08:24.000 251 7868.18 962.98 53959.57 88888.00 2018-09-08 20:08:25.000 251 7868.16 963.04 53959.58 88888.00 2018-09-08 20:08:26.000 251 7868.14 963.09 53959.59 88888.00 2018-09-08 20:08:27.000 251 7868.13 963.14 53959.61 88888.00 2018-09-08 20:08:28.000 251 7868.11 963.18 53959.62 88888.00 2018-09-08 20:08:29.000 251 7868.11 963.24 53959.64 88888.00 2018-09-08 20:08:30.000 251 7868.12 963.28 53959.67 88888.00 2018-09-08 20:08:31.000 251 7868.12 963.31 53959.71 88888.00 2018-09-08 20:08:32.000 251 7868.13 963.36 53959.75 88888.00 2018-09-08 20:08:33.000 251 7868.17 963.41 53959.79 88888.00 2018-09-08 20:08:34.000 251 7868.21 963.44 53959.83 88888.00 2018-09-08 20:08:35.000 251 7868.23 963.49 53959.86 88888.00 2018-09-08 20:08:36.000 251 7868.27 963.53 53959.90 88888.00 2018-09-08 20:08:37.000 251 7868.31 963.58 53959.95 88888.00 2018-09-08 20:08:38.000 251 7868.35 963.63 53960.00 88888.00 2018-09-08 20:08:39.000 251 7868.39 963.69 53960.02 88888.00 2018-09-08 20:08:40.000 251 7868.42 963.75 53960.04 88888.00 2018-09-08 20:08:41.000 251 7868.44 963.78 53960.07 88888.00 2018-09-08 20:08:42.000 251 7868.47 963.81 53960.12 88888.00 2018-09-08 20:08:43.000 251 7868.51 963.85 53960.16 88888.00 2018-09-08 20:08:44.000 251 7868.55 963.90 53960.20 88888.00 2018-09-08 20:08:45.000 251 7868.59 963.94 53960.23 88888.00 2018-09-08 20:08:46.000 251 7868.63 963.99 53960.26 88888.00 2018-09-08 20:08:47.000 251 7868.65 964.05 53960.29 88888.00 2018-09-08 20:08:48.000 251 7868.67 964.10 53960.32 88888.00 2018-09-08 20:08:49.000 251 7868.69 964.14 53960.35 88888.00 2018-09-08 20:08:50.000 251 7868.72 964.16 53960.38 88888.00 2018-09-08 20:08:51.000 251 7868.76 964.18 53960.41 88888.00 2018-09-08 20:08:52.000 251 7868.79 964.20 53960.46 88888.00 2018-09-08 20:08:53.000 251 7868.83 964.20 53960.50 88888.00 2018-09-08 20:08:54.000 251 7868.86 964.21 53960.54 88888.00 2018-09-08 20:08:55.000 251 7868.89 964.23 53960.59 88888.00 2018-09-08 20:08:56.000 251 7868.92 964.23 53960.64 88888.00 2018-09-08 20:08:57.000 251 7868.95 964.19 53960.69 88888.00 2018-09-08 20:08:58.000 251 7869.00 964.18 53960.73 88888.00 2018-09-08 20:08:59.000 251 7869.05 964.16 53960.78 88888.00 2018-09-08 20:09:00.000 251 7869.08 964.12 53960.84 88888.00 2018-09-08 20:09:01.000 251 7869.12 964.09 53960.89 88888.00 2018-09-08 20:09:02.000 251 7869.17 964.05 53960.96 88888.00 2018-09-08 20:09:03.000 251 7869.21 964.01 53961.02 88888.00 2018-09-08 20:09:04.000 251 7869.26 963.96 53961.07 88888.00 2018-09-08 20:09:05.000 251 7869.30 963.91 53961.12 88888.00 2018-09-08 20:09:06.000 251 7869.35 963.85 53961.18 88888.00 2018-09-08 20:09:07.000 251 7869.37 963.80 53961.22 88888.00 2018-09-08 20:09:08.000 251 7869.39 963.75 53961.24 88888.00 2018-09-08 20:09:09.000 251 7869.42 963.69 53961.27 88888.00 2018-09-08 20:09:10.000 251 7869.42 963.63 53961.31 88888.00 2018-09-08 20:09:11.000 251 7869.43 963.56 53961.34 88888.00 2018-09-08 20:09:12.000 251 7869.44 963.51 53961.37 88888.00 2018-09-08 20:09:13.000 251 7869.44 963.47 53961.40 88888.00 2018-09-08 20:09:14.000 251 7869.44 963.42 53961.42 88888.00 2018-09-08 20:09:15.000 251 7869.43 963.37 53961.44 88888.00 2018-09-08 20:09:16.000 251 7869.41 963.31 53961.45 88888.00 2018-09-08 20:09:17.000 251 7869.42 963.23 53961.47 88888.00 2018-09-08 20:09:18.000 251 7869.42 963.14 53961.50 88888.00 2018-09-08 20:09:19.000 251 7869.42 963.07 53961.55 88888.00 2018-09-08 20:09:20.000 251 7869.44 962.98 53961.59 88888.00 2018-09-08 20:09:21.000 251 7869.44 962.89 53961.61 88888.00 2018-09-08 20:09:22.000 251 7869.44 962.82 53961.64 88888.00 2018-09-08 20:09:23.000 251 7869.47 962.74 53961.70 88888.00 2018-09-08 20:09:24.000 251 7869.48 962.65 53961.71 88888.00 2018-09-08 20:09:25.000 251 7869.47 962.60 53961.70 88888.00 2018-09-08 20:09:26.000 251 7869.49 962.53 53961.74 88888.00 2018-09-08 20:09:27.000 251 7869.49 962.45 53961.77 88888.00 2018-09-08 20:09:28.000 251 7869.49 962.37 53961.79 88888.00 2018-09-08 20:09:29.000 251 7869.51 962.28 53961.82 88888.00 2018-09-08 20:09:30.000 251 7869.51 962.20 53961.85 88888.00 2018-09-08 20:09:31.000 251 7869.51 962.13 53961.86 88888.00 2018-09-08 20:09:32.000 251 7869.52 962.03 53961.88 88888.00 2018-09-08 20:09:33.000 251 7869.52 961.95 53961.88 88888.00 2018-09-08 20:09:34.000 251 7869.51 961.87 53961.88 88888.00 2018-09-08 20:09:35.000 251 7869.50 961.78 53961.88 88888.00 2018-09-08 20:09:36.000 251 7869.49 961.70 53961.89 88888.00 2018-09-08 20:09:37.000 251 7869.50 961.62 53961.92 88888.00 2018-09-08 20:09:38.000 251 7869.51 961.55 53961.93 88888.00 2018-09-08 20:09:39.000 251 7869.53 961.51 53961.94 88888.00 2018-09-08 20:09:40.000 251 7869.53 961.48 53961.94 88888.00 2018-09-08 20:09:41.000 251 7869.51 961.45 53961.92 88888.00 2018-09-08 20:09:42.000 251 7869.49 961.42 53961.90 88888.00 2018-09-08 20:09:43.000 251 7869.47 961.39 53961.89 88888.00 2018-09-08 20:09:44.000 251 7869.45 961.37 53961.89 88888.00 2018-09-08 20:09:45.000 251 7869.45 961.34 53961.90 88888.00 2018-09-08 20:09:46.000 251 7869.48 961.30 53961.92 88888.00 2018-09-08 20:09:47.000 251 7869.50 961.26 53961.93 88888.00 2018-09-08 20:09:48.000 251 7869.50 961.24 53961.95 88888.00 2018-09-08 20:09:49.000 251 7869.52 961.21 53961.97 88888.00 2018-09-08 20:09:50.000 251 7869.54 961.19 53961.97 88888.00 2018-09-08 20:09:51.000 251 7869.56 961.17 53961.98 88888.00 2018-09-08 20:09:52.000 251 7869.59 961.14 53962.00 88888.00 2018-09-08 20:09:53.000 251 7869.62 961.11 53962.04 88888.00 2018-09-08 20:09:54.000 251 7869.65 961.10 53962.06 88888.00 2018-09-08 20:09:55.000 251 7869.70 961.07 53962.10 88888.00 2018-09-08 20:09:56.000 251 7869.76 961.03 53962.15 88888.00 2018-09-08 20:09:57.000 251 7869.79 960.99 53962.19 88888.00 2018-09-08 20:09:58.000 251 7869.84 960.95 53962.21 88888.00 2018-09-08 20:09:59.000 251 7869.90 960.93 53962.24 88888.00 2018-09-08 20:10:00.000 251 7869.95 960.92 53962.27 88888.00 2018-09-08 20:10:01.000 251 7870.01 960.91 53962.30 88888.00 2018-09-08 20:10:02.000 251 7870.08 960.89 53962.34 88888.00 2018-09-08 20:10:03.000 251 7870.16 960.87 53962.39 88888.00 2018-09-08 20:10:04.000 251 7870.24 960.86 53962.44 88888.00 2018-09-08 20:10:05.000 251 7870.33 960.83 53962.49 88888.00 2018-09-08 20:10:06.000 251 7870.40 960.80 53962.54 88888.00 2018-09-08 20:10:07.000 251 7870.48 960.78 53962.57 88888.00 2018-09-08 20:10:08.000 251 7870.57 960.77 53962.64 88888.00 2018-09-08 20:10:09.000 251 7870.66 960.77 53962.70 88888.00 2018-09-08 20:10:10.000 251 7870.76 960.75 53962.75 88888.00 2018-09-08 20:10:11.000 251 7870.87 960.71 53962.82 88888.00 2018-09-08 20:10:12.000 251 7870.98 960.69 53962.88 88888.00 2018-09-08 20:10:13.000 251 7871.08 960.70 53962.93 88888.00 2018-09-08 20:10:14.000 251 7871.19 960.72 53962.98 88888.00 2018-09-08 20:10:15.000 251 7871.31 960.75 53963.04 88888.00 2018-09-08 20:10:16.000 251 7871.42 960.77 53963.07 88888.00 2018-09-08 20:10:17.000 251 7871.53 960.79 53963.13 88888.00 2018-09-08 20:10:18.000 251 7871.65 960.81 53963.20 88888.00 2018-09-08 20:10:19.000 251 7871.77 960.83 53963.26 88888.00 2018-09-08 20:10:20.000 251 7871.89 960.85 53963.32 88888.00 2018-09-08 20:10:21.000 251 7872.00 960.88 53963.38 88888.00 2018-09-08 20:10:22.000 251 7872.08 960.91 53963.42 88888.00 2018-09-08 20:10:23.000 251 7872.17 960.94 53963.46 88888.00 2018-09-08 20:10:24.000 251 7872.28 960.98 53963.52 88888.00 2018-09-08 20:10:25.000 251 7872.36 961.03 53963.54 88888.00 2018-09-08 20:10:26.000 251 7872.43 961.08 53963.56 88888.00 2018-09-08 20:10:27.000 251 7872.49 961.11 53963.58 88888.00 2018-09-08 20:10:28.000 251 7872.54 961.15 53963.60 88888.00 2018-09-08 20:10:29.000 251 7872.59 961.20 53963.62 88888.00 2018-09-08 20:10:30.000 251 7872.62 961.26 53963.64 88888.00 2018-09-08 20:10:31.000 251 7872.65 961.31 53963.63 88888.00 2018-09-08 20:10:32.000 251 7872.67 961.35 53963.63 88888.00 2018-09-08 20:10:33.000 251 7872.69 961.40 53963.63 88888.00 2018-09-08 20:10:34.000 251 7872.71 961.45 53963.63 88888.00 2018-09-08 20:10:35.000 251 7872.73 961.47 53963.64 88888.00 2018-09-08 20:10:36.000 251 7872.75 961.48 53963.66 88888.00 2018-09-08 20:10:37.000 251 7872.78 961.52 53963.67 88888.00 2018-09-08 20:10:38.000 251 7872.79 961.57 53963.69 88888.00 2018-09-08 20:10:39.000 251 7872.81 961.60 53963.71 88888.00 2018-09-08 20:10:40.000 251 7872.82 961.65 53963.70 88888.00 2018-09-08 20:10:41.000 251 7872.82 961.71 53963.70 88888.00 2018-09-08 20:10:42.000 251 7872.80 961.75 53963.70 88888.00 2018-09-08 20:10:43.000 251 7872.77 961.79 53963.67 88888.00 2018-09-08 20:10:44.000 251 7872.73 961.83 53963.64 88888.00 2018-09-08 20:10:45.000 251 7872.70 961.88 53963.64 88888.00 2018-09-08 20:10:46.000 251 7872.66 961.91 53963.64 88888.00 2018-09-08 20:10:47.000 251 7872.62 961.94 53963.64 88888.00 2018-09-08 20:10:48.000 251 7872.59 962.01 53963.63 88888.00 2018-09-08 20:10:49.000 251 7872.53 962.06 53963.61 88888.00 2018-09-08 20:10:50.000 251 7872.48 962.10 53963.57 88888.00 2018-09-08 20:10:51.000 251 7872.41 962.14 53963.54 88888.00 2018-09-08 20:10:52.000 251 7872.34 962.20 53963.51 88888.00 2018-09-08 20:10:53.000 251 7872.27 962.25 53963.50 88888.00 2018-09-08 20:10:54.000 251 7872.22 962.29 53963.50 88888.00 2018-09-08 20:10:55.000 251 7872.17 962.34 53963.48 88888.00 2018-09-08 20:10:56.000 251 7872.10 962.38 53963.46 88888.00 2018-09-08 20:10:57.000 251 7872.01 962.42 53963.43 88888.00 2018-09-08 20:10:58.000 251 7871.93 962.44 53963.39 88888.00 2018-09-08 20:10:59.000 251 7871.85 962.47 53963.37 88888.00 2018-09-08 20:11:00.000 251 7871.76 962.51 53963.35 88888.00 2018-09-08 20:11:01.000 251 7871.66 962.54 53963.32 88888.00 2018-09-08 20:11:02.000 251 7871.56 962.56 53963.29 88888.00 2018-09-08 20:11:03.000 251 7871.47 962.58 53963.25 88888.00 2018-09-08 20:11:04.000 251 7871.35 962.60 53963.21 88888.00 2018-09-08 20:11:05.000 251 7871.23 962.61 53963.17 88888.00 2018-09-08 20:11:06.000 251 7871.12 962.65 53963.11 88888.00 2018-09-08 20:11:07.000 251 7871.00 962.70 53963.05 88888.00 2018-09-08 20:11:08.000 251 7870.88 962.74 53963.02 88888.00 2018-09-08 20:11:09.000 251 7870.77 962.76 53962.96 88888.00 2018-09-08 20:11:10.000 251 7870.64 962.80 53962.89 88888.00 2018-09-08 20:11:11.000 251 7870.49 962.82 53962.84 88888.00 2018-09-08 20:11:12.000 251 7870.36 962.85 53962.79 88888.00 2018-09-08 20:11:13.000 251 7870.24 962.89 53962.75 88888.00 2018-09-08 20:11:14.000 251 7870.12 962.93 53962.71 88888.00 2018-09-08 20:11:15.000 251 7870.00 962.97 53962.66 88888.00 2018-09-08 20:11:16.000 251 7869.90 963.01 53962.62 88888.00 2018-09-08 20:11:17.000 251 7869.79 963.06 53962.59 88888.00 2018-09-08 20:11:18.000 251 7869.70 963.12 53962.54 88888.00 2018-09-08 20:11:19.000 251 7869.61 963.17 53962.52 88888.00 2018-09-08 20:11:20.000 251 7869.49 963.23 53962.48 88888.00 2018-09-08 20:11:21.000 251 7869.38 963.30 53962.43 88888.00 2018-09-08 20:11:22.000 251 7869.26 963.36 53962.38 88888.00 2018-09-08 20:11:23.000 251 7869.15 963.42 53962.33 88888.00 2018-09-08 20:11:24.000 251 7869.05 963.49 53962.28 88888.00 2018-09-08 20:11:25.000 251 7868.95 963.55 53962.23 88888.00 2018-09-08 20:11:26.000 251 7868.84 963.63 53962.18 88888.00 2018-09-08 20:11:27.000 251 7868.74 963.69 53962.14 88888.00 2018-09-08 20:11:28.000 251 7868.64 963.74 53962.10 88888.00 2018-09-08 20:11:29.000 251 7868.57 963.82 53962.08 88888.00 2018-09-08 20:11:30.000 251 7868.50 963.90 53962.05 88888.00 2018-09-08 20:11:31.000 251 7868.41 963.96 53962.02 88888.00 2018-09-08 20:11:32.000 251 7868.33 964.03 53962.00 88888.00 2018-09-08 20:11:33.000 251 7868.25 964.08 53961.98 88888.00 2018-09-08 20:11:34.000 251 7868.17 964.12 53961.94 88888.00 2018-09-08 20:11:35.000 251 7868.10 964.18 53961.92 88888.00 2018-09-08 20:11:36.000 251 7868.05 964.23 53961.91 88888.00 2018-09-08 20:11:37.000 251 7867.99 964.29 53961.89 88888.00 2018-09-08 20:11:38.000 251 7867.93 964.35 53961.87 88888.00 2018-09-08 20:11:39.000 251 7867.88 964.41 53961.85 88888.00 2018-09-08 20:11:40.000 251 7867.82 964.47 53961.82 88888.00 2018-09-08 20:11:41.000 251 7867.76 964.52 53961.79 88888.00 2018-09-08 20:11:42.000 251 7867.71 964.58 53961.78 88888.00 2018-09-08 20:11:43.000 251 7867.66 964.64 53961.77 88888.00 2018-09-08 20:11:44.000 251 7867.63 964.69 53961.77 88888.00 2018-09-08 20:11:45.000 251 7867.62 964.76 53961.75 88888.00 2018-09-08 20:11:46.000 251 7867.60 964.81 53961.75 88888.00 2018-09-08 20:11:47.000 251 7867.57 964.87 53961.75 88888.00 2018-09-08 20:11:48.000 251 7867.54 964.94 53961.76 88888.00 2018-09-08 20:11:49.000 251 7867.53 964.99 53961.76 88888.00 2018-09-08 20:11:50.000 251 7867.51 965.02 53961.76 88888.00 2018-09-08 20:11:51.000 251 7867.51 965.06 53961.78 88888.00 2018-09-08 20:11:52.000 251 7867.50 965.11 53961.78 88888.00 2018-09-08 20:11:53.000 251 7867.52 965.16 53961.79 88888.00 2018-09-08 20:11:54.000 251 7867.54 965.19 53961.82 88888.00 2018-09-08 20:11:55.000 251 7867.55 965.22 53961.83 88888.00 2018-09-08 20:11:56.000 251 7867.55 965.25 53961.85 88888.00 2018-09-08 20:11:57.000 251 7867.57 965.28 53961.88 88888.00 2018-09-08 20:11:58.000 251 7867.60 965.31 53961.90 88888.00 2018-09-08 20:11:59.000 251 7867.63 965.35 53961.93 88888.00 2018-09-08 20:12:00.000 251 7867.66 965.38 53961.97 88888.00 2018-09-08 20:12:01.000 251 7867.70 965.39 53962.00 88888.00 2018-09-08 20:12:02.000 251 7867.74 965.40 53962.04 88888.00 2018-09-08 20:12:03.000 251 7867.79 965.41 53962.08 88888.00 2018-09-08 20:12:04.000 251 7867.84 965.43 53962.13 88888.00 2018-09-08 20:12:05.000 251 7867.89 965.46 53962.15 88888.00 2018-09-08 20:12:06.000 251 7867.94 965.48 53962.17 88888.00 2018-09-08 20:12:07.000 251 7868.00 965.50 53962.21 88888.00 2018-09-08 20:12:08.000 251 7868.07 965.53 53962.26 88888.00 2018-09-08 20:12:09.000 251 7868.15 965.54 53962.31 88888.00 2018-09-08 20:12:10.000 251 7868.23 965.55 53962.37 88888.00 2018-09-08 20:12:11.000 251 7868.31 965.59 53962.41 88888.00 2018-09-08 20:12:12.000 251 7868.38 965.60 53962.45 88888.00 2018-09-08 20:12:13.000 251 7868.46 965.60 53962.51 88888.00 2018-09-08 20:12:14.000 251 7868.55 965.61 53962.56 88888.00 2018-09-08 20:12:15.000 251 7868.64 965.62 53962.63 88888.00 2018-09-08 20:12:16.000 251 7868.72 965.61 53962.70 88888.00 2018-09-08 20:12:17.000 251 7868.81 965.60 53962.76 88888.00 2018-09-08 20:12:18.000 251 7868.90 965.59 53962.82 88888.00 2018-09-08 20:12:19.000 251 7868.99 965.59 53962.88 88888.00 2018-09-08 20:12:20.000 251 7869.08 965.59 53962.94 88888.00 2018-09-08 20:12:21.000 251 7869.19 965.59 53963.00 88888.00 2018-09-08 20:12:22.000 251 7869.27 965.58 53963.05 88888.00 2018-09-08 20:12:23.000 251 7869.36 965.58 53963.09 88888.00 2018-09-08 20:12:24.000 251 7869.46 965.57 53963.16 88888.00 2018-09-08 20:12:25.000 251 7869.55 965.56 53963.23 88888.00 2018-09-08 20:12:26.000 251 7869.64 965.56 53963.27 88888.00 2018-09-08 20:12:27.000 251 7869.73 965.56 53963.31 88888.00 2018-09-08 20:12:28.000 251 7869.81 965.57 53963.34 88888.00 2018-09-08 20:12:29.000 251 7869.89 965.58 53963.38 88888.00 2018-09-08 20:12:30.000 251 7869.95 965.59 53963.43 88888.00 2018-09-08 20:12:31.000 251 7870.02 965.58 53963.46 88888.00 2018-09-08 20:12:32.000 251 7870.10 965.59 53963.50 88888.00 2018-09-08 20:12:33.000 251 7870.17 965.59 53963.55 88888.00 2018-09-08 20:12:34.000 251 7870.23 965.58 53963.58 88888.00 2018-09-08 20:12:35.000 251 7870.30 965.58 53963.61 88888.00 2018-09-08 20:12:36.000 251 7870.35 965.57 53963.64 88888.00 2018-09-08 20:12:37.000 251 7870.40 965.56 53963.68 88888.00 2018-09-08 20:12:38.000 251 7870.46 965.54 53963.72 88888.00 2018-09-08 20:12:39.000 251 7870.53 965.54 53963.75 88888.00 2018-09-08 20:12:40.000 251 7870.58 965.54 53963.78 88888.00 2018-09-08 20:12:41.000 251 7870.63 965.53 53963.81 88888.00 2018-09-08 20:12:42.000 251 7870.68 965.52 53963.84 88888.00 2018-09-08 20:12:43.000 251 7870.73 965.50 53963.87 88888.00 2018-09-08 20:12:44.000 251 7870.76 965.49 53963.90 88888.00 2018-09-08 20:12:45.000 251 7870.80 965.48 53963.93 88888.00 2018-09-08 20:12:46.000 251 7870.84 965.46 53963.96 88888.00 2018-09-08 20:12:47.000 251 7870.88 965.44 53963.99 88888.00 2018-09-08 20:12:48.000 251 7870.94 965.44 53964.02 88888.00 2018-09-08 20:12:49.000 251 7871.01 965.43 53964.06 88888.00 2018-09-08 20:12:50.000 251 7871.05 965.42 53964.09 88888.00 2018-09-08 20:12:51.000 251 7871.08 965.41 53964.11 88888.00 2018-09-08 20:12:52.000 251 7871.11 965.39 53964.14 88888.00 2018-09-08 20:12:53.000 251 7871.12 965.38 53964.16 88888.00 2018-09-08 20:12:54.000 251 7871.15 965.36 53964.16 88888.00 2018-09-08 20:12:55.000 251 7871.18 965.34 53964.19 88888.00 2018-09-08 20:12:56.000 251 7871.20 965.34 53964.21 88888.00 2018-09-08 20:12:57.000 251 7871.22 965.32 53964.24 88888.00 2018-09-08 20:12:58.000 251 7871.24 965.30 53964.26 88888.00 2018-09-08 20:12:59.000 251 7871.25 965.29 53964.27 88888.00 2018-09-08 20:13:00.000 251 7871.27 965.28 53964.28 88888.00 2018-09-08 20:13:01.000 251 7871.29 965.26 53964.31 88888.00 2018-09-08 20:13:02.000 251 7871.30 965.26 53964.34 88888.00 2018-09-08 20:13:03.000 251 7871.32 965.25 53964.36 88888.00 2018-09-08 20:13:04.000 251 7871.35 965.23 53964.38 88888.00 2018-09-08 20:13:05.000 251 7871.37 965.21 53964.41 88888.00 2018-09-08 20:13:06.000 251 7871.39 965.20 53964.43 88888.00 2018-09-08 20:13:07.000 251 7871.40 965.20 53964.44 88888.00 2018-09-08 20:13:08.000 251 7871.41 965.20 53964.46 88888.00 2018-09-08 20:13:09.000 251 7871.44 965.18 53964.49 88888.00 2018-09-08 20:13:10.000 251 7871.44 965.18 53964.51 88888.00 2018-09-08 20:13:11.000 251 7871.44 965.17 53964.50 88888.00 2018-09-08 20:13:12.000 251 7871.46 965.16 53964.50 88888.00 2018-09-08 20:13:13.000 251 7871.48 965.16 53964.52 88888.00 2018-09-08 20:13:14.000 251 7871.47 965.15 53964.54 88888.00 2018-09-08 20:13:15.000 251 7871.48 965.12 53964.55 88888.00 2018-09-08 20:13:16.000 251 7871.49 965.10 53964.56 88888.00 2018-09-08 20:13:17.000 251 7871.50 965.09 53964.59 88888.00 2018-09-08 20:13:18.000 251 7871.50 965.09 53964.61 88888.00 2018-09-08 20:13:19.000 251 7871.50 965.08 53964.61 88888.00 2018-09-08 20:13:20.000 251 7871.49 965.06 53964.61 88888.00 2018-09-08 20:13:21.000 251 7871.49 965.04 53964.62 88888.00 2018-09-08 20:13:22.000 251 7871.49 965.02 53964.64 88888.00 2018-09-08 20:13:23.000 251 7871.49 964.99 53964.65 88888.00 2018-09-08 20:13:24.000 251 7871.49 964.95 53964.66 88888.00 2018-09-08 20:13:25.000 251 7871.50 964.93 53964.67 88888.00 2018-09-08 20:13:26.000 251 7871.50 964.92 53964.68 88888.00 2018-09-08 20:13:27.000 251 7871.50 964.92 53964.72 88888.00 2018-09-08 20:13:28.000 251 7871.50 964.91 53964.74 88888.00 2018-09-08 20:13:29.000 251 7871.49 964.91 53964.73 88888.00 2018-09-08 20:13:30.000 251 7871.50 964.90 53964.73 88888.00 2018-09-08 20:13:31.000 251 7871.49 964.89 53964.73 88888.00 2018-09-08 20:13:32.000 251 7871.46 964.88 53964.73 88888.00 2018-09-08 20:13:33.000 251 7871.45 964.88 53964.71 88888.00 2018-09-08 20:13:34.000 251 7871.43 964.90 53964.71 88888.00 2018-09-08 20:13:35.000 251 7871.43 964.91 53964.71 88888.00 2018-09-08 20:13:36.000 251 7871.42 964.92 53964.71 88888.00 2018-09-08 20:13:37.000 251 7871.41 964.93 53964.71 88888.00 2018-09-08 20:13:38.000 251 7871.39 964.93 53964.70 88888.00 2018-09-08 20:13:39.000 251 7871.39 964.93 53964.70 88888.00 2018-09-08 20:13:40.000 251 7871.38 964.94 53964.70 88888.00 2018-09-08 20:13:41.000 251 7871.36 964.95 53964.68 88888.00 2018-09-08 20:13:42.000 251 7871.35 964.96 53964.67 88888.00 2018-09-08 20:13:43.000 251 7871.33 964.97 53964.66 88888.00 2018-09-08 20:13:44.000 251 7871.31 964.97 53964.65 88888.00 2018-09-08 20:13:45.000 251 7871.30 964.97 53964.65 88888.00 2018-09-08 20:13:46.000 251 7871.29 964.96 53964.65 88888.00 2018-09-08 20:13:47.000 251 7871.29 964.96 53964.64 88888.00 2018-09-08 20:13:48.000 251 7871.29 964.96 53964.65 88888.00 2018-09-08 20:13:49.000 251 7871.29 964.95 53964.65 88888.00 2018-09-08 20:13:50.000 251 7871.29 964.95 53964.64 88888.00 2018-09-08 20:13:51.000 251 7871.29 964.95 53964.66 88888.00 2018-09-08 20:13:52.000 251 7871.30 964.96 53964.67 88888.00 2018-09-08 20:13:53.000 251 7871.30 964.95 53964.67 88888.00 2018-09-08 20:13:54.000 251 7871.30 964.94 53964.66 88888.00 2018-09-08 20:13:55.000 251 7871.30 964.94 53964.67 88888.00 2018-09-08 20:13:56.000 251 7871.29 964.95 53964.67 88888.00 2018-09-08 20:13:57.000 251 7871.30 964.96 53964.67 88888.00 2018-09-08 20:13:58.000 251 7871.33 964.97 53964.68 88888.00 2018-09-08 20:13:59.000 251 7871.34 964.96 53964.68 88888.00 2018-09-08 20:14:00.000 251 7871.33 964.94 53964.68 88888.00 2018-09-08 20:14:01.000 251 7871.34 964.94 53964.67 88888.00 2018-09-08 20:14:02.000 251 7871.34 964.93 53964.66 88888.00 2018-09-08 20:14:03.000 251 7871.33 964.94 53964.66 88888.00 2018-09-08 20:14:04.000 251 7871.33 964.96 53964.66 88888.00 2018-09-08 20:14:05.000 251 7871.32 964.96 53964.64 88888.00 2018-09-08 20:14:06.000 251 7871.32 964.96 53964.64 88888.00 2018-09-08 20:14:07.000 251 7871.32 964.95 53964.63 88888.00 2018-09-08 20:14:08.000 251 7871.32 964.96 53964.62 88888.00 2018-09-08 20:14:09.000 251 7871.32 964.97 53964.61 88888.00 2018-09-08 20:14:10.000 251 7871.31 964.98 53964.58 88888.00 2018-09-08 20:14:11.000 251 7871.30 964.99 53964.56 88888.00 2018-09-08 20:14:12.000 251 7871.29 965.01 53964.55 88888.00 2018-09-08 20:14:13.000 251 7871.28 965.03 53964.53 88888.00 2018-09-08 20:14:14.000 251 7871.27 965.05 53964.51 88888.00 2018-09-08 20:14:15.000 251 7871.25 965.05 53964.49 88888.00 2018-09-08 20:14:16.000 251 7871.24 965.05 53964.47 88888.00 2018-09-08 20:14:17.000 251 7871.23 965.07 53964.45 88888.00 2018-09-08 20:14:18.000 251 7871.23 965.09 53964.44 88888.00 2018-09-08 20:14:19.000 251 7871.21 965.09 53964.42 88888.00 2018-09-08 20:14:20.000 251 7871.20 965.09 53964.40 88888.00 2018-09-08 20:14:21.000 251 7871.19 965.09 53964.38 88888.00 2018-09-08 20:14:22.000 251 7871.17 965.10 53964.37 88888.00 2018-09-08 20:14:23.000 251 7871.16 965.10 53964.36 88888.00 2018-09-08 20:14:24.000 251 7871.15 965.12 53964.34 88888.00 2018-09-08 20:14:25.000 251 7871.13 965.13 53964.30 88888.00 2018-09-08 20:14:26.000 251 7871.11 965.13 53964.27 88888.00 2018-09-08 20:14:27.000 251 7871.10 965.12 53964.24 88888.00 2018-09-08 20:14:28.000 251 7871.08 965.12 53964.22 88888.00 2018-09-08 20:14:29.000 251 7871.04 965.13 53964.20 88888.00 2018-09-08 20:14:30.000 251 7871.03 965.13 53964.18 88888.00 2018-09-08 20:14:31.000 251 7871.02 965.12 53964.16 88888.00 2018-09-08 20:14:32.000 251 7870.99 965.13 53964.12 88888.00 2018-09-08 20:14:33.000 251 7870.96 965.15 53964.10 88888.00 2018-09-08 20:14:34.000 251 7870.93 965.15 53964.07 88888.00 2018-09-08 20:14:35.000 251 7870.92 965.16 53964.04 88888.00 2018-09-08 20:14:36.000 251 7870.90 965.19 53964.01 88888.00 2018-09-08 20:14:37.000 251 7870.87 965.20 53963.98 88888.00 2018-09-08 20:14:38.000 251 7870.85 965.20 53963.96 88888.00 2018-09-08 20:14:39.000 251 7870.83 965.22 53963.93 88888.00 2018-09-08 20:14:40.000 251 7870.81 965.24 53963.91 88888.00 2018-09-08 20:14:41.000 251 7870.79 965.24 53963.88 88888.00 2018-09-08 20:14:42.000 251 7870.77 965.26 53963.86 88888.00 2018-09-08 20:14:43.000 251 7870.75 965.27 53963.83 88888.00 2018-09-08 20:14:44.000 251 7870.73 965.27 53963.81 88888.00 2018-09-08 20:14:45.000 251 7870.71 965.27 53963.79 88888.00 2018-09-08 20:14:46.000 251 7870.70 965.27 53963.76 88888.00 2018-09-08 20:14:47.000 251 7870.69 965.27 53963.75 88888.00 2018-09-08 20:14:48.000 251 7870.67 965.28 53963.74 88888.00 2018-09-08 20:14:49.000 251 7870.66 965.31 53963.71 88888.00 2018-09-08 20:14:50.000 251 7870.64 965.34 53963.69 88888.00 2018-09-08 20:14:51.000 251 7870.62 965.35 53963.67 88888.00 2018-09-08 20:14:52.000 251 7870.61 965.37 53963.65 88888.00 2018-09-08 20:14:53.000 251 7870.61 965.39 53963.64 88888.00 2018-09-08 20:14:54.000 251 7870.60 965.40 53963.63 88888.00 2018-09-08 20:14:55.000 251 7870.58 965.42 53963.61 88888.00 2018-09-08 20:14:56.000 251 7870.57 965.43 53963.59 88888.00 2018-09-08 20:14:57.000 251 7870.56 965.45 53963.57 88888.00 2018-09-08 20:14:58.000 251 7870.54 965.48 53963.54 88888.00 2018-09-08 20:14:59.000 251 7870.51 965.49 53963.50 88888.00 2018-09-08 20:15:00.000 251 7870.49 965.50 53963.47 88888.00 2018-09-08 20:15:01.000 251 7870.48 965.53 53963.45 88888.00 2018-09-08 20:15:02.000 251 7870.47 965.56 53963.44 88888.00 2018-09-08 20:15:03.000 251 7870.45 965.58 53963.41 88888.00 2018-09-08 20:15:04.000 251 7870.42 965.59 53963.37 88888.00 2018-09-08 20:15:05.000 251 7870.38 965.59 53963.35 88888.00 2018-09-08 20:15:06.000 251 7870.35 965.61 53963.32 88888.00 2018-09-08 20:15:07.000 251 7870.32 965.64 53963.30 88888.00 2018-09-08 20:15:08.000 251 7870.31 965.64 53963.27 88888.00 2018-09-08 20:15:09.000 251 7870.29 965.65 53963.24 88888.00 2018-09-08 20:15:10.000 251 7870.27 965.67 53963.22 88888.00 2018-09-08 20:15:11.000 251 7870.25 965.69 53963.21 88888.00 2018-09-08 20:15:12.000 251 7870.23 965.71 53963.18 88888.00 2018-09-08 20:15:13.000 251 7870.21 965.73 53963.15 88888.00 2018-09-08 20:15:14.000 251 7870.20 965.75 53963.12 88888.00 2018-09-08 20:15:15.000 251 7870.18 965.75 53963.10 88888.00 2018-09-08 20:15:16.000 251 7870.15 965.76 53963.07 88888.00 2018-09-08 20:15:17.000 251 7870.12 965.78 53963.05 88888.00 2018-09-08 20:15:18.000 251 7870.11 965.81 53963.02 88888.00 2018-09-08 20:15:19.000 251 7870.09 965.85 53963.00 88888.00 2018-09-08 20:15:20.000 251 7870.07 965.88 53962.97 88888.00 2018-09-08 20:15:21.000 251 7870.05 965.88 53962.96 88888.00 2018-09-08 20:15:22.000 251 7870.04 965.90 53962.95 88888.00 2018-09-08 20:15:23.000 251 7870.02 965.93 53962.92 88888.00 2018-09-08 20:15:24.000 251 7870.01 965.94 53962.89 88888.00 2018-09-08 20:15:25.000 251 7870.01 965.96 53962.88 88888.00 2018-09-08 20:15:26.000 251 7869.98 965.98 53962.87 88888.00 2018-09-08 20:15:27.000 251 7869.95 966.00 53962.86 88888.00 2018-09-08 20:15:28.000 251 7869.92 966.00 53962.84 88888.00 2018-09-08 20:15:29.000 251 7869.91 966.02 53962.82 88888.00 2018-09-08 20:15:30.000 251 7869.90 966.04 53962.82 88888.00 2018-09-08 20:15:31.000 251 7869.89 966.05 53962.80 88888.00 2018-09-08 20:15:32.000 251 7869.87 966.06 53962.78 88888.00 2018-09-08 20:15:33.000 251 7869.85 966.07 53962.76 88888.00 2018-09-08 20:15:34.000 251 7869.86 966.09 53962.75 88888.00 2018-09-08 20:15:35.000 251 7869.85 966.11 53962.74 88888.00 2018-09-08 20:15:36.000 251 7869.82 966.11 53962.72 88888.00 2018-09-08 20:15:37.000 251 7869.80 966.12 53962.71 88888.00 2018-09-08 20:15:38.000 251 7869.79 966.13 53962.69 88888.00 2018-09-08 20:15:39.000 251 7869.77 966.13 53962.68 88888.00 2018-09-08 20:15:40.000 251 7869.76 966.14 53962.67 88888.00 2018-09-08 20:15:41.000 251 7869.74 966.14 53962.65 88888.00 2018-09-08 20:15:42.000 251 7869.71 966.15 53962.64 88888.00 2018-09-08 20:15:43.000 251 7869.68 966.15 53962.64 88888.00 2018-09-08 20:15:44.000 251 7869.66 966.15 53962.62 88888.00 2018-09-08 20:15:45.000 251 7869.64 966.15 53962.61 88888.00 2018-09-08 20:15:46.000 251 7869.62 966.14 53962.60 88888.00 2018-09-08 20:15:47.000 251 7869.60 966.16 53962.58 88888.00 2018-09-08 20:15:48.000 251 7869.57 966.17 53962.56 88888.00 2018-09-08 20:15:49.000 251 7869.55 966.16 53962.54 88888.00 2018-09-08 20:15:50.000 251 7869.54 966.15 53962.53 88888.00 2018-09-08 20:15:51.000 251 7869.51 966.14 53962.52 88888.00 2018-09-08 20:15:52.000 251 7869.49 966.13 53962.50 88888.00 2018-09-08 20:15:53.000 251 7869.47 966.13 53962.50 88888.00 2018-09-08 20:15:54.000 251 7869.46 966.12 53962.49 88888.00 2018-09-08 20:15:55.000 251 7869.45 966.11 53962.48 88888.00 2018-09-08 20:15:56.000 251 7869.43 966.09 53962.46 88888.00 2018-09-08 20:15:57.000 251 7869.41 966.07 53962.45 88888.00 2018-09-08 20:15:58.000 251 7869.39 966.04 53962.43 88888.00 2018-09-08 20:15:59.000 251 7869.36 966.01 53962.42 88888.00 2018-09-08 20:16:00.000 251 7869.35 965.98 53962.41 88888.00 2018-09-08 20:16:01.000 251 7869.33 965.96 53962.41 88888.00 2018-09-08 20:16:02.000 251 7869.32 965.94 53962.40 88888.00 2018-09-08 20:16:03.000 251 7869.30 965.91 53962.39 88888.00 2018-09-08 20:16:04.000 251 7869.29 965.88 53962.39 88888.00 2018-09-08 20:16:05.000 251 7869.28 965.85 53962.39 88888.00 2018-09-08 20:16:06.000 251 7869.27 965.82 53962.39 88888.00 2018-09-08 20:16:07.000 251 7869.27 965.79 53962.40 88888.00 2018-09-08 20:16:08.000 251 7869.26 965.76 53962.41 88888.00 2018-09-08 20:16:09.000 251 7869.25 965.71 53962.41 88888.00 2018-09-08 20:16:10.000 251 7869.25 965.67 53962.40 88888.00 2018-09-08 20:16:11.000 251 7869.26 965.62 53962.38 88888.00 2018-09-08 20:16:12.000 251 7869.26 965.58 53962.38 88888.00 2018-09-08 20:16:13.000 251 7869.25 965.55 53962.39 88888.00 2018-09-08 20:16:14.000 251 7869.26 965.49 53962.39 88888.00 2018-09-08 20:16:15.000 251 7869.27 965.46 53962.39 88888.00 2018-09-08 20:16:16.000 251 7869.27 965.43 53962.41 88888.00 2018-09-08 20:16:17.000 251 7869.27 965.38 53962.41 88888.00 2018-09-08 20:16:18.000 251 7869.29 965.32 53962.42 88888.00 2018-09-08 20:16:19.000 251 7869.30 965.28 53962.43 88888.00 2018-09-08 20:16:20.000 251 7869.30 965.23 53962.43 88888.00 2018-09-08 20:16:21.000 251 7869.32 965.17 53962.45 88888.00 2018-09-08 20:16:22.000 251 7869.34 965.13 53962.46 88888.00 2018-09-08 20:16:23.000 251 7869.36 965.09 53962.46 88888.00 2018-09-08 20:16:24.000 251 7869.36 965.03 53962.47 88888.00 2018-09-08 20:16:25.000 251 7869.38 964.99 53962.48 88888.00 2018-09-08 20:16:26.000 251 7869.41 964.96 53962.49 88888.00 2018-09-08 20:16:27.000 251 7869.43 964.92 53962.50 88888.00 2018-09-08 20:16:28.000 251 7869.45 964.88 53962.51 88888.00 2018-09-08 20:16:29.000 251 7869.47 964.83 53962.50 88888.00 2018-09-08 20:16:30.000 251 7869.50 964.80 53962.49 88888.00 2018-09-08 20:16:31.000 251 7869.53 964.79 53962.51 88888.00 2018-09-08 20:16:32.000 251 7869.55 964.77 53962.52 88888.00 2018-09-08 20:16:33.000 251 7869.56 964.73 53962.53 88888.00 2018-09-08 20:16:34.000 251 7869.58 964.71 53962.55 88888.00 2018-09-08 20:16:35.000 251 7869.60 964.68 53962.54 88888.00 2018-09-08 20:16:36.000 251 7869.62 964.66 53962.53 88888.00 2018-09-08 20:16:37.000 251 7869.64 964.63 53962.53 88888.00 2018-09-08 20:16:38.000 251 7869.66 964.61 53962.53 88888.00 2018-09-08 20:16:39.000 251 7869.68 964.59 53962.54 88888.00 2018-09-08 20:16:40.000 251 7869.71 964.57 53962.55 88888.00 2018-09-08 20:16:41.000 251 7869.74 964.55 53962.57 88888.00 2018-09-08 20:16:42.000 251 7869.77 964.52 53962.59 88888.00 2018-09-08 20:16:43.000 251 7869.80 964.49 53962.60 88888.00 2018-09-08 20:16:44.000 251 7869.83 964.46 53962.60 88888.00 2018-09-08 20:16:45.000 251 7869.87 964.43 53962.61 88888.00 2018-09-08 20:16:46.000 251 7869.90 964.40 53962.61 88888.00 2018-09-08 20:16:47.000 251 7869.93 964.36 53962.62 88888.00 2018-09-08 20:16:48.000 251 7869.96 964.33 53962.64 88888.00 2018-09-08 20:16:49.000 251 7870.00 964.31 53962.66 88888.00 2018-09-08 20:16:50.000 251 7870.04 964.28 53962.68 88888.00 2018-09-08 20:16:51.000 251 7870.07 964.24 53962.68 88888.00 2018-09-08 20:16:52.000 251 7870.11 964.22 53962.69 88888.00 2018-09-08 20:16:53.000 251 7870.15 964.20 53962.70 88888.00 2018-09-08 20:16:54.000 251 7870.18 964.17 53962.70 88888.00 2018-09-08 20:16:55.000 251 7870.21 964.15 53962.71 88888.00 2018-09-08 20:16:56.000 251 7870.23 964.11 53962.71 88888.00 2018-09-08 20:16:57.000 251 7870.26 964.09 53962.71 88888.00 2018-09-08 20:16:58.000 251 7870.29 964.08 53962.71 88888.00 2018-09-08 20:16:59.000 251 7870.31 964.08 53962.70 88888.00 2018-09-08 20:17:00.000 251 7870.32 964.07 53962.70 88888.00 2018-09-08 20:17:01.000 251 7870.33 964.05 53962.69 88888.00 2018-09-08 20:17:02.000 251 7870.34 964.03 53962.67 88888.00 2018-09-08 20:17:03.000 251 7870.35 964.01 53962.65 88888.00 2018-09-08 20:17:04.000 251 7870.35 964.02 53962.64 88888.00 2018-09-08 20:17:05.000 251 7870.35 964.03 53962.63 88888.00 2018-09-08 20:17:06.000 251 7870.36 964.02 53962.62 88888.00 2018-09-08 20:17:07.000 251 7870.38 964.00 53962.60 88888.00 2018-09-08 20:17:08.000 251 7870.39 963.99 53962.59 88888.00 2018-09-08 20:17:09.000 251 7870.39 964.00 53962.58 88888.00 2018-09-08 20:17:10.000 251 7870.40 964.01 53962.58 88888.00 2018-09-08 20:17:11.000 251 7870.42 964.01 53962.58 88888.00 2018-09-08 20:17:12.000 251 7870.44 964.02 53962.58 88888.00 2018-09-08 20:17:13.000 251 7870.46 964.02 53962.58 88888.00 2018-09-08 20:17:14.000 251 7870.48 964.01 53962.57 88888.00 2018-09-08 20:17:15.000 251 7870.50 964.01 53962.56 88888.00 2018-09-08 20:17:16.000 251 7870.53 964.03 53962.56 88888.00 2018-09-08 20:17:17.000 251 7870.56 964.03 53962.58 88888.00 2018-09-08 20:17:18.000 251 7870.58 964.04 53962.58 88888.00 2018-09-08 20:17:19.000 251 7870.60 964.05 53962.57 88888.00 2018-09-08 20:17:20.000 251 7870.63 964.06 53962.55 88888.00 2018-09-08 20:17:21.000 251 7870.65 964.06 53962.55 88888.00 2018-09-08 20:17:22.000 251 7870.67 964.05 53962.56 88888.00 2018-09-08 20:17:23.000 251 7870.69 964.06 53962.58 88888.00 2018-09-08 20:17:24.000 251 7870.71 964.07 53962.57 88888.00 2018-09-08 20:17:25.000 251 7870.72 964.09 53962.57 88888.00 2018-09-08 20:17:26.000 251 7870.73 964.10 53962.57 88888.00 2018-09-08 20:17:27.000 251 7870.74 964.10 53962.55 88888.00 2018-09-08 20:17:28.000 251 7870.75 964.10 53962.52 88888.00 2018-09-08 20:17:29.000 251 7870.76 964.11 53962.52 88888.00 2018-09-08 20:17:30.000 251 7870.77 964.12 53962.53 88888.00 2018-09-08 20:17:31.000 251 7870.79 964.14 53962.53 88888.00 2018-09-08 20:17:32.000 251 7870.80 964.15 53962.53 88888.00 2018-09-08 20:17:33.000 251 7870.81 964.15 53962.53 88888.00 2018-09-08 20:17:34.000 251 7870.80 964.16 53962.53 88888.00 2018-09-08 20:17:35.000 251 7870.81 964.17 53962.52 88888.00 2018-09-08 20:17:36.000 251 7870.83 964.18 53962.51 88888.00 2018-09-08 20:17:37.000 251 7870.84 964.19 53962.50 88888.00 2018-09-08 20:17:38.000 251 7870.85 964.22 53962.51 88888.00 2018-09-08 20:17:39.000 251 7870.85 964.24 53962.50 88888.00 2018-09-08 20:17:40.000 251 7870.86 964.25 53962.48 88888.00 2018-09-08 20:17:41.000 251 7870.87 964.27 53962.47 88888.00 2018-09-08 20:17:42.000 251 7870.88 964.29 53962.47 88888.00 2018-09-08 20:17:43.000 251 7870.90 964.29 53962.48 88888.00 2018-09-08 20:17:44.000 251 7870.92 964.31 53962.48 88888.00 2018-09-08 20:17:45.000 251 7870.93 964.34 53962.47 88888.00 2018-09-08 20:17:46.000 251 7870.95 964.35 53962.47 88888.00 2018-09-08 20:17:47.000 251 7870.95 964.36 53962.46 88888.00 2018-09-08 20:17:48.000 251 7870.95 964.39 53962.44 88888.00 2018-09-08 20:17:49.000 251 7870.97 964.42 53962.43 88888.00 2018-09-08 20:17:50.000 251 7870.98 964.45 53962.42 88888.00 2018-09-08 20:17:51.000 251 7870.98 964.47 53962.42 88888.00 2018-09-08 20:17:52.000 251 7870.98 964.49 53962.42 88888.00 2018-09-08 20:17:53.000 251 7870.98 964.51 53962.40 88888.00 2018-09-08 20:17:54.000 251 7870.98 964.53 53962.38 88888.00 2018-09-08 20:17:55.000 251 7870.98 964.57 53962.37 88888.00 2018-09-08 20:17:56.000 251 7870.98 964.60 53962.35 88888.00 2018-09-08 20:17:57.000 251 7870.96 964.63 53962.32 88888.00 2018-09-08 20:17:58.000 251 7870.95 964.64 53962.32 88888.00 2018-09-08 20:17:59.000 251 7870.94 964.67 53962.30 88888.00 2018-09-08 20:18:00.000 251 7870.93 964.70 53962.27 88888.00 2018-09-08 20:18:01.000 251 7870.91 964.74 53962.26 88888.00 2018-09-08 20:18:02.000 251 7870.90 964.78 53962.25 88888.00 2018-09-08 20:18:03.000 251 7870.89 964.81 53962.23 88888.00 2018-09-08 20:18:04.000 251 7870.88 964.82 53962.22 88888.00 2018-09-08 20:18:05.000 251 7870.89 964.85 53962.21 88888.00 2018-09-08 20:18:06.000 251 7870.88 964.89 53962.20 88888.00 2018-09-08 20:18:07.000 251 7870.86 964.92 53962.18 88888.00 2018-09-08 20:18:08.000 251 7870.86 964.94 53962.15 88888.00 2018-09-08 20:18:09.000 251 7870.87 964.98 53962.14 88888.00 2018-09-08 20:18:10.000 251 7870.86 965.01 53962.13 88888.00 2018-09-08 20:18:11.000 251 7870.85 965.04 53962.12 88888.00 2018-09-08 20:18:12.000 251 7870.86 965.07 53962.12 88888.00 2018-09-08 20:18:13.000 251 7870.86 965.10 53962.11 88888.00 2018-09-08 20:18:14.000 251 7870.85 965.13 53962.10 88888.00 2018-09-08 20:18:15.000 251 7870.85 965.16 53962.09 88888.00 2018-09-08 20:18:16.000 251 7870.85 965.20 53962.07 88888.00 2018-09-08 20:18:17.000 251 7870.85 965.21 53962.05 88888.00 2018-09-08 20:18:18.000 251 7870.86 965.25 53962.05 88888.00 2018-09-08 20:18:19.000 251 7870.87 965.30 53962.05 88888.00 2018-09-08 20:18:20.000 251 7870.87 965.34 53962.05 88888.00 2018-09-08 20:18:21.000 251 7870.86 965.39 53962.04 88888.00 2018-09-08 20:18:22.000 251 7870.85 965.44 53962.01 88888.00 2018-09-08 20:18:23.000 251 7870.85 965.48 53961.99 88888.00 2018-09-08 20:18:24.000 251 7870.85 965.52 53961.98 88888.00 2018-09-08 20:18:25.000 251 7870.85 965.56 53961.96 88888.00 2018-09-08 20:18:26.000 251 7870.84 965.60 53961.95 88888.00 2018-09-08 20:18:27.000 251 7870.84 965.65 53961.94 88888.00 2018-09-08 20:18:28.000 251 7870.83 965.68 53961.93 88888.00 2018-09-08 20:18:29.000 251 7870.81 965.71 53961.91 88888.00 2018-09-08 20:18:30.000 251 7870.81 965.75 53961.91 88888.00 2018-09-08 20:18:31.000 251 7870.80 965.78 53961.90 88888.00 2018-09-08 20:18:32.000 251 7870.79 965.81 53961.89 88888.00 2018-09-08 20:18:33.000 251 7870.79 965.84 53961.88 88888.00 2018-09-08 20:18:34.000 251 7870.79 965.87 53961.86 88888.00 2018-09-08 20:18:35.000 251 7870.78 965.90 53961.84 88888.00 2018-09-08 20:18:36.000 251 7870.77 965.91 53961.83 88888.00 2018-09-08 20:18:37.000 251 7870.76 965.92 53961.83 88888.00 2018-09-08 20:18:38.000 251 7870.76 965.94 53961.82 88888.00 2018-09-08 20:18:39.000 251 7870.76 965.95 53961.81 88888.00 2018-09-08 20:18:40.000 251 7870.75 965.96 53961.80 88888.00 2018-09-08 20:18:41.000 251 7870.75 965.96 53961.80 88888.00 2018-09-08 20:18:42.000 251 7870.75 965.97 53961.79 88888.00 2018-09-08 20:18:43.000 251 7870.75 965.99 53961.77 88888.00 2018-09-08 20:18:44.000 251 7870.74 965.99 53961.75 88888.00 2018-09-08 20:18:45.000 251 7870.73 966.00 53961.75 88888.00 2018-09-08 20:18:46.000 251 7870.73 965.99 53961.74 88888.00 2018-09-08 20:18:47.000 251 7870.71 965.99 53961.73 88888.00 2018-09-08 20:18:48.000 251 7870.68 966.00 53961.71 88888.00 2018-09-08 20:18:49.000 251 7870.68 966.01 53961.71 88888.00 2018-09-08 20:18:50.000 251 7870.68 966.01 53961.70 88888.00 2018-09-08 20:18:51.000 251 7870.67 966.01 53961.69 88888.00 2018-09-08 20:18:52.000 251 7870.66 966.01 53961.67 88888.00 2018-09-08 20:18:53.000 251 7870.65 966.01 53961.66 88888.00 2018-09-08 20:18:54.000 251 7870.66 966.03 53961.66 88888.00 2018-09-08 20:18:55.000 251 7870.66 966.04 53961.65 88888.00 2018-09-08 20:18:56.000 251 7870.67 966.03 53961.67 88888.00 2018-09-08 20:18:57.000 251 7870.68 966.03 53961.70 88888.00 2018-09-08 20:18:58.000 251 7870.68 966.05 53961.70 88888.00 2018-09-08 20:18:59.000 251 7870.68 966.03 53961.70 88888.00 2018-09-08 20:19:00.000 251 7870.69 966.02 53961.72 88888.00 2018-09-08 20:19:01.000 251 7870.72 966.00 53961.73 88888.00 2018-09-08 20:19:02.000 251 7870.74 965.98 53961.75 88888.00 2018-09-08 20:19:03.000 251 7870.75 965.97 53961.76 88888.00 2018-09-08 20:19:04.000 251 7870.77 965.94 53961.76 88888.00 2018-09-08 20:19:05.000 251 7870.80 965.92 53961.77 88888.00 2018-09-08 20:19:06.000 251 7870.82 965.91 53961.76 88888.00 2018-09-08 20:19:07.000 251 7870.83 965.90 53961.76 88888.00 2018-09-08 20:19:08.000 251 7870.85 965.88 53961.79 88888.00 2018-09-08 20:19:09.000 251 7870.89 965.88 53961.81 88888.00 2018-09-08 20:19:10.000 251 7870.92 965.87 53961.81 88888.00 2018-09-08 20:19:11.000 251 7870.93 965.87 53961.81 88888.00 2018-09-08 20:19:12.000 251 7870.95 965.86 53961.79 88888.00 2018-09-08 20:19:13.000 251 7870.96 965.84 53961.78 88888.00 2018-09-08 20:19:14.000 251 7870.96 965.82 53961.77 88888.00 2018-09-08 20:19:15.000 251 7870.98 965.81 53961.77 88888.00 2018-09-08 20:19:16.000 251 7871.00 965.80 53961.77 88888.00 2018-09-08 20:19:17.000 251 7871.02 965.81 53961.76 88888.00 2018-09-08 20:19:18.000 251 7871.01 965.79 53961.75 88888.00 2018-09-08 20:19:19.000 251 7871.01 965.77 53961.73 88888.00 2018-09-08 20:19:20.000 251 7871.02 965.75 53961.72 88888.00 2018-09-08 20:19:21.000 251 7871.02 965.75 53961.72 88888.00 2018-09-08 20:19:22.000 251 7871.02 965.74 53961.70 88888.00 2018-09-08 20:19:23.000 251 7871.01 965.72 53961.68 88888.00 2018-09-08 20:19:24.000 251 7871.02 965.71 53961.66 88888.00 2018-09-08 20:19:25.000 251 7871.01 965.70 53961.64 88888.00 2018-09-08 20:19:26.000 251 7871.00 965.68 53961.62 88888.00 2018-09-08 20:19:27.000 251 7871.01 965.67 53961.61 88888.00 2018-09-08 20:19:28.000 251 7871.00 965.65 53961.59 88888.00 2018-09-08 20:19:29.000 251 7870.99 965.64 53961.57 88888.00 2018-09-08 20:19:30.000 251 7870.99 965.65 53961.55 88888.00 2018-09-08 20:19:31.000 251 7870.98 965.64 53961.52 88888.00 2018-09-08 20:19:32.000 251 7870.98 965.63 53961.51 88888.00 2018-09-08 20:19:33.000 251 7870.96 965.61 53961.49 88888.00 2018-09-08 20:19:34.000 251 7870.94 965.60 53961.46 88888.00 2018-09-08 20:19:35.000 251 7870.94 965.60 53961.45 88888.00 2018-09-08 20:19:36.000 251 7870.93 965.60 53961.42 88888.00 2018-09-08 20:19:37.000 251 7870.91 965.59 53961.39 88888.00 2018-09-08 20:19:38.000 251 7870.92 965.58 53961.38 88888.00 2018-09-08 20:19:39.000 251 7870.92 965.58 53961.36 88888.00 2018-09-08 20:19:40.000 251 7870.92 965.58 53961.34 88888.00 2018-09-08 20:19:41.000 251 7870.91 965.57 53961.32 88888.00 2018-09-08 20:19:42.000 251 7870.90 965.56 53961.30 88888.00 2018-09-08 20:19:43.000 251 7870.90 965.57 53961.27 88888.00 2018-09-08 20:19:44.000 251 7870.90 965.59 53961.25 88888.00 2018-09-08 20:19:45.000 251 7870.89 965.61 53961.23 88888.00 2018-09-08 20:19:46.000 251 7870.88 965.61 53961.21 88888.00 2018-09-08 20:19:47.000 251 7870.89 965.61 53961.18 88888.00 2018-09-08 20:19:48.000 251 7870.89 965.62 53961.16 88888.00 2018-09-08 20:19:49.000 251 7870.89 965.64 53961.12 88888.00 2018-09-08 20:19:50.000 251 7870.88 965.64 53961.10 88888.00 2018-09-08 20:19:51.000 251 7870.87 965.65 53961.10 88888.00 2018-09-08 20:19:52.000 251 7870.86 965.68 53961.09 88888.00 2018-09-08 20:19:53.000 251 7870.87 965.70 53961.07 88888.00 2018-09-08 20:19:54.000 251 7870.88 965.71 53961.04 88888.00 2018-09-08 20:19:55.000 251 7870.87 965.71 53961.00 88888.00 2018-09-08 20:19:56.000 251 7870.87 965.71 53960.99 88888.00 2018-09-08 20:19:57.000 251 7870.86 965.72 53960.98 88888.00 2018-09-08 20:19:58.000 251 7870.86 965.74 53960.97 88888.00 2018-09-08 20:19:59.000 251 7870.86 965.74 53960.94 88888.00 2018-09-08 20:20:00.000 251 7870.85 965.73 53960.91 88888.00 2018-09-08 20:20:01.000 251 7870.83 965.74 53960.89 88888.00 2018-09-08 20:20:02.000 251 7870.82 965.75 53960.86 88888.00 2018-09-08 20:20:03.000 251 7870.81 965.75 53960.84 88888.00 2018-09-08 20:20:04.000 251 7870.80 965.76 53960.81 88888.00 2018-09-08 20:20:05.000 251 7870.79 965.76 53960.77 88888.00 2018-09-08 20:20:06.000 251 7870.76 965.77 53960.75 88888.00 2018-09-08 20:20:07.000 251 7870.74 965.77 53960.71 88888.00 2018-09-08 20:20:08.000 251 7870.73 965.77 53960.68 88888.00 2018-09-08 20:20:09.000 251 7870.71 965.77 53960.64 88888.00 2018-09-08 20:20:10.000 251 7870.68 965.78 53960.62 88888.00 2018-09-08 20:20:11.000 251 7870.66 965.79 53960.59 88888.00 2018-09-08 20:20:12.000 251 7870.63 965.79 53960.57 88888.00 2018-09-08 20:20:13.000 251 7870.62 965.79 53960.55 88888.00 2018-09-08 20:20:14.000 251 7870.61 965.81 53960.52 88888.00 2018-09-08 20:20:15.000 251 7870.58 965.82 53960.48 88888.00 2018-09-08 20:20:16.000 251 7870.55 965.82 53960.45 88888.00 2018-09-08 20:20:17.000 251 7870.55 965.82 53960.43 88888.00 2018-09-08 20:20:18.000 251 7870.53 965.82 53960.38 88888.00 2018-09-08 20:20:19.000 251 7870.50 965.81 53960.35 88888.00 2018-09-08 20:20:20.000 251 7870.48 965.80 53960.34 88888.00 2018-09-08 20:20:21.000 251 7870.45 965.81 53960.31 88888.00 2018-09-08 20:20:22.000 251 7870.42 965.82 53960.26 88888.00 2018-09-08 20:20:23.000 251 7870.40 965.82 53960.23 88888.00 2018-09-08 20:20:24.000 251 7870.39 965.83 53960.20 88888.00 2018-09-08 20:20:25.000 251 7870.36 965.83 53960.18 88888.00 2018-09-08 20:20:26.000 251 7870.34 965.82 53960.15 88888.00 2018-09-08 20:20:27.000 251 7870.31 965.81 53960.13 88888.00 2018-09-08 20:20:28.000 251 7870.29 965.81 53960.11 88888.00 2018-09-08 20:20:29.000 251 7870.26 965.81 53960.07 88888.00 2018-09-08 20:20:30.000 251 7870.24 965.80 53960.05 88888.00 2018-09-08 20:20:31.000 251 7870.23 965.79 53960.03 88888.00 2018-09-08 20:20:32.000 251 7870.21 965.80 53960.00 88888.00 2018-09-08 20:20:33.000 251 7870.17 965.80 53959.97 88888.00 2018-09-08 20:20:34.000 251 7870.14 965.78 53959.94 88888.00 2018-09-08 20:20:35.000 251 7870.11 965.77 53959.90 88888.00 2018-09-08 20:20:36.000 251 7870.07 965.77 53959.86 88888.00 2018-09-08 20:20:37.000 251 7870.04 965.78 53959.83 88888.00 2018-09-08 20:20:38.000 251 7870.00 965.79 53959.80 88888.00 2018-09-08 20:20:39.000 251 7869.95 965.80 53959.76 88888.00 2018-09-08 20:20:40.000 251 7869.90 965.79 53959.72 88888.00 2018-09-08 20:20:41.000 251 7869.86 965.80 53959.68 88888.00 2018-09-08 20:20:42.000 251 7869.81 965.81 53959.63 88888.00 2018-09-08 20:20:43.000 251 7869.77 965.83 53959.58 88888.00 2018-09-08 20:20:44.000 251 7869.73 965.83 53959.53 88888.00 2018-09-08 20:20:45.000 251 7869.68 965.84 53959.48 88888.00 2018-09-08 20:20:46.000 251 7869.63 965.85 53959.44 88888.00 2018-09-08 20:20:47.000 251 7869.57 965.85 53959.40 88888.00 2018-09-08 20:20:48.000 251 7869.52 965.85 53959.36 88888.00 2018-09-08 20:20:49.000 251 7869.48 965.86 53959.32 88888.00 2018-09-08 20:20:50.000 251 7869.44 965.87 53959.28 88888.00 2018-09-08 20:20:51.000 251 7869.39 965.88 53959.25 88888.00 2018-09-08 20:20:52.000 251 7869.36 965.88 53959.21 88888.00 2018-09-08 20:20:53.000 251 7869.33 965.87 53959.17 88888.00 2018-09-08 20:20:54.000 251 7869.31 965.88 53959.13 88888.00 2018-09-08 20:20:55.000 251 7869.27 965.90 53959.11 88888.00 2018-09-08 20:20:56.000 251 7869.24 965.91 53959.09 88888.00 2018-09-08 20:20:57.000 251 7869.21 965.92 53959.06 88888.00 2018-09-08 20:20:58.000 251 7869.18 965.92 53959.03 88888.00 2018-09-08 20:20:59.000 251 7869.14 965.93 53958.99 88888.00 2018-09-08 20:21:00.000 251 7869.12 965.93 53958.96 88888.00 2018-09-08 20:21:01.000 251 7869.08 965.93 53958.93 88888.00 2018-09-08 20:21:02.000 251 7869.04 965.93 53958.89 88888.00 2018-09-08 20:21:03.000 251 7869.00 965.93 53958.85 88888.00 2018-09-08 20:21:04.000 251 7868.98 965.95 53958.82 88888.00 2018-09-08 20:21:05.000 251 7868.94 965.96 53958.79 88888.00 2018-09-08 20:21:06.000 251 7868.89 965.96 53958.77 88888.00 2018-09-08 20:21:07.000 251 7868.85 965.95 53958.74 88888.00 2018-09-08 20:21:08.000 251 7868.82 965.95 53958.70 88888.00 2018-09-08 20:21:09.000 251 7868.79 965.95 53958.67 88888.00 2018-09-08 20:21:10.000 251 7868.76 965.97 53958.65 88888.00 2018-09-08 20:21:11.000 251 7868.74 966.00 53958.62 88888.00 2018-09-08 20:21:12.000 251 7868.72 966.01 53958.60 88888.00 2018-09-08 20:21:13.000 251 7868.70 966.03 53958.58 88888.00 2018-09-08 20:21:14.000 251 7868.68 966.04 53958.54 88888.00 2018-09-08 20:21:15.000 251 7868.65 966.04 53958.50 88888.00 2018-09-08 20:21:16.000 251 7868.61 966.05 53958.48 88888.00 2018-09-08 20:21:17.000 251 7868.59 966.07 53958.45 88888.00 2018-09-08 20:21:18.000 251 7868.57 966.09 53958.41 88888.00 2018-09-08 20:21:19.000 251 7868.55 966.08 53958.39 88888.00 2018-09-08 20:21:20.000 251 7868.52 966.10 53958.38 88888.00 2018-09-08 20:21:21.000 251 7868.50 966.11 53958.36 88888.00 2018-09-08 20:21:22.000 251 7868.48 966.10 53958.33 88888.00 2018-09-08 20:21:23.000 251 7868.46 966.12 53958.31 88888.00 2018-09-08 20:21:24.000 251 7868.45 966.14 53958.29 88888.00 2018-09-08 20:21:25.000 251 7868.43 966.14 53958.25 88888.00 2018-09-08 20:21:26.000 251 7868.40 966.13 53958.23 88888.00 2018-09-08 20:21:27.000 251 7868.38 966.13 53958.20 88888.00 2018-09-08 20:21:28.000 251 7868.37 966.12 53958.18 88888.00 2018-09-08 20:21:29.000 251 7868.35 966.11 53958.17 88888.00 2018-09-08 20:21:30.000 251 7868.34 966.11 53958.17 88888.00 2018-09-08 20:21:31.000 251 7868.35 966.09 53958.16 88888.00 2018-09-08 20:21:32.000 251 7868.34 966.09 53958.15 88888.00 2018-09-08 20:21:33.000 251 7868.32 966.09 53958.13 88888.00 2018-09-08 20:21:34.000 251 7868.32 966.08 53958.10 88888.00 2018-09-08 20:21:35.000 251 7868.31 966.07 53958.07 88888.00 2018-09-08 20:21:36.000 251 7868.29 966.06 53958.07 88888.00 2018-09-08 20:21:37.000 251 7868.27 966.05 53958.06 88888.00 2018-09-08 20:21:38.000 251 7868.26 966.03 53958.04 88888.00 2018-09-08 20:21:39.000 251 7868.23 966.00 53958.01 88888.00 2018-09-08 20:21:40.000 251 7868.21 965.98 53957.98 88888.00 2018-09-08 20:21:41.000 251 7868.19 965.97 53957.96 88888.00 2018-09-08 20:21:42.000 251 7868.18 965.97 53957.95 88888.00 2018-09-08 20:21:43.000 251 7868.16 965.94 53957.93 88888.00 2018-09-08 20:21:44.000 251 7868.15 965.92 53957.90 88888.00 2018-09-08 20:21:45.000 251 7868.13 965.91 53957.88 88888.00 2018-09-08 20:21:46.000 251 7868.13 965.90 53957.87 88888.00 2018-09-08 20:21:47.000 251 7868.10 965.87 53957.86 88888.00 2018-09-08 20:21:48.000 251 7868.09 965.85 53957.84 88888.00 2018-09-08 20:21:49.000 251 7868.09 965.83 53957.81 88888.00 2018-09-08 20:21:50.000 251 7868.08 965.81 53957.79 88888.00 2018-09-08 20:21:51.000 251 7868.07 965.80 53957.78 88888.00 2018-09-08 20:21:52.000 251 7868.07 965.78 53957.77 88888.00 2018-09-08 20:21:53.000 251 7868.08 965.76 53957.76 88888.00 2018-09-08 20:21:54.000 251 7868.08 965.74 53957.75 88888.00 2018-09-08 20:21:55.000 251 7868.09 965.71 53957.74 88888.00 2018-09-08 20:21:56.000 251 7868.10 965.69 53957.74 88888.00 2018-09-08 20:21:57.000 251 7868.12 965.66 53957.73 88888.00 2018-09-08 20:21:58.000 251 7868.13 965.62 53957.72 88888.00 2018-09-08 20:21:59.000 251 7868.15 965.59 53957.71 88888.00 2018-09-08 20:22:00.000 251 7868.17 965.58 53957.71 88888.00 2018-09-08 20:22:01.000 251 7868.18 965.55 53957.71 88888.00 2018-09-08 20:22:02.000 251 7868.19 965.51 53957.71 88888.00 2018-09-08 20:22:03.000 251 7868.21 965.49 53957.70 88888.00 2018-09-08 20:22:04.000 251 7868.23 965.46 53957.70 88888.00 2018-09-08 20:22:05.000 251 7868.25 965.41 53957.68 88888.00 2018-09-08 20:22:06.000 251 7868.26 965.36 53957.67 88888.00 2018-09-08 20:22:07.000 251 7868.27 965.32 53957.66 88888.00 2018-09-08 20:22:08.000 251 7868.28 965.27 53957.65 88888.00 2018-09-08 20:22:09.000 251 7868.28 965.23 53957.62 88888.00 2018-09-08 20:22:10.000 251 7868.28 965.19 53957.61 88888.00 2018-09-08 20:22:11.000 251 7868.28 965.16 53957.58 88888.00 2018-09-08 20:22:12.000 251 7868.28 965.13 53957.55 88888.00 2018-09-08 20:22:13.000 251 7868.28 965.08 53957.53 88888.00 2018-09-08 20:22:14.000 251 7868.26 965.03 53957.48 88888.00 2018-09-08 20:22:15.000 251 7868.24 964.99 53957.44 88888.00 2018-09-08 20:22:16.000 251 7868.23 964.94 53957.41 88888.00 2018-09-08 20:22:17.000 251 7868.20 964.89 53957.38 88888.00 2018-09-08 20:22:18.000 251 7868.18 964.85 53957.33 88888.00 2018-09-08 20:22:19.000 251 7868.15 964.80 53957.29 88888.00 2018-09-08 20:22:20.000 251 7868.12 964.74 53957.26 88888.00 2018-09-08 20:22:21.000 251 7868.09 964.71 53957.22 88888.00 2018-09-08 20:22:22.000 251 7868.06 964.67 53957.17 88888.00 2018-09-08 20:22:23.000 251 7868.04 964.62 53957.12 88888.00 2018-09-08 20:22:24.000 251 7868.02 964.57 53957.07 88888.00 2018-09-08 20:22:25.000 251 7868.01 964.55 53957.04 88888.00 2018-09-08 20:22:26.000 251 7867.98 964.49 53957.00 88888.00 2018-09-08 20:22:27.000 251 7867.95 964.44 53956.96 88888.00 2018-09-08 20:22:28.000 251 7867.93 964.41 53956.92 88888.00 2018-09-08 20:22:29.000 251 7867.91 964.36 53956.87 88888.00 2018-09-08 20:22:30.000 251 7867.88 964.33 53956.83 88888.00 2018-09-08 20:22:31.000 251 7867.85 964.29 53956.79 88888.00 2018-09-08 20:22:32.000 251 7867.82 964.23 53956.75 88888.00 2018-09-08 20:22:33.000 251 7867.81 964.18 53956.71 88888.00 2018-09-08 20:22:34.000 251 7867.78 964.12 53956.67 88888.00 2018-09-08 20:22:35.000 251 7867.75 964.07 53956.62 88888.00 2018-09-08 20:22:36.000 251 7867.72 964.02 53956.58 88888.00 2018-09-08 20:22:37.000 251 7867.69 963.97 53956.54 88888.00 2018-09-08 20:22:38.000 251 7867.66 963.91 53956.49 88888.00 2018-09-08 20:22:39.000 251 7867.62 963.84 53956.45 88888.00 2018-09-08 20:22:40.000 251 7867.59 963.76 53956.40 88888.00 2018-09-08 20:22:41.000 251 7867.56 963.69 53956.36 88888.00 2018-09-08 20:22:42.000 251 7867.53 963.62 53956.31 88888.00 2018-09-08 20:22:43.000 251 7867.49 963.54 53956.26 88888.00 2018-09-08 20:22:44.000 251 7867.46 963.45 53956.22 88888.00 2018-09-08 20:22:45.000 251 7867.43 963.37 53956.20 88888.00 2018-09-08 20:22:46.000 251 7867.41 963.28 53956.14 88888.00 2018-09-08 20:22:47.000 251 7867.38 963.19 53956.07 88888.00 2018-09-08 20:22:48.000 251 7867.33 963.11 53956.02 88888.00 2018-09-08 20:22:49.000 251 7867.28 963.01 53955.98 88888.00 2018-09-08 20:22:50.000 251 7867.23 962.90 53955.92 88888.00 2018-09-08 20:22:51.000 251 7867.18 962.80 53955.87 88888.00 2018-09-08 20:22:52.000 251 7867.12 962.70 53955.82 88888.00 2018-09-08 20:22:53.000 251 7867.08 962.60 53955.77 88888.00 2018-09-08 20:22:54.000 251 7867.04 962.49 53955.71 88888.00 2018-09-08 20:22:55.000 251 7866.99 962.37 53955.64 88888.00 2018-09-08 20:22:56.000 251 7866.93 962.25 53955.60 88888.00 2018-09-08 20:22:57.000 251 7866.87 962.13 53955.55 88888.00 2018-09-08 20:22:58.000 251 7866.81 962.02 53955.50 88888.00 2018-09-08 20:22:59.000 251 7866.76 961.90 53955.43 88888.00 2018-09-08 20:23:00.000 251 7866.70 961.78 53955.38 88888.00 2018-09-08 20:23:01.000 251 7866.64 961.66 53955.32 88888.00 2018-09-08 20:23:02.000 251 7866.58 961.53 53955.26 88888.00 2018-09-08 20:23:03.000 251 7866.52 961.40 53955.21 88888.00 2018-09-08 20:23:04.000 251 7866.47 961.27 53955.14 88888.00 2018-09-08 20:23:05.000 251 7866.41 961.15 53955.08 88888.00 2018-09-08 20:23:06.000 251 7866.34 961.01 53955.02 88888.00 2018-09-08 20:23:07.000 251 7866.28 960.88 53954.98 88888.00 2018-09-08 20:23:08.000 251 7866.22 960.73 53954.92 88888.00 2018-09-08 20:23:09.000 251 7866.15 960.57 53954.86 88888.00 2018-09-08 20:23:10.000 251 7866.09 960.43 53954.81 88888.00 2018-09-08 20:23:11.000 251 7866.03 960.29 53954.74 88888.00 2018-09-08 20:23:12.000 251 7865.96 960.14 53954.65 88888.00 2018-09-08 20:23:13.000 251 7865.88 959.98 53954.57 88888.00 2018-09-08 20:23:14.000 251 7865.80 959.82 53954.52 88888.00 2018-09-08 20:23:15.000 251 7865.74 959.66 53954.45 88888.00 2018-09-08 20:23:16.000 251 7865.67 959.50 53954.38 88888.00 2018-09-08 20:23:17.000 251 7865.59 959.34 53954.31 88888.00 2018-09-08 20:23:18.000 251 7865.51 959.17 53954.23 88888.00 2018-09-08 20:23:19.000 251 7865.42 959.01 53954.16 88888.00 2018-09-08 20:23:20.000 251 7865.33 958.85 53954.09 88888.00 2018-09-08 20:23:21.000 251 7865.23 958.68 53954.01 88888.00 2018-09-08 20:23:22.000 251 7865.13 958.52 53953.91 88888.00 2018-09-08 20:23:23.000 251 7865.04 958.35 53953.82 88888.00 2018-09-08 20:23:24.000 251 7864.94 958.18 53953.73 88888.00 2018-09-08 20:23:25.000 251 7864.83 958.01 53953.65 88888.00 2018-09-08 20:23:26.000 251 7864.72 957.84 53953.57 88888.00 2018-09-08 20:23:27.000 251 7864.62 957.68 53953.48 88888.00 2018-09-08 20:23:28.000 251 7864.52 957.52 53953.39 88888.00 2018-09-08 20:23:29.000 251 7864.42 957.34 53953.30 88888.00 2018-09-08 20:23:30.000 251 7864.32 957.17 53953.21 88888.00 2018-09-08 20:23:31.000 251 7864.23 957.00 53953.13 88888.00 2018-09-08 20:23:32.000 251 7864.12 956.83 53953.05 88888.00 2018-09-08 20:23:33.000 251 7864.01 956.67 53952.96 88888.00 2018-09-08 20:23:34.000 251 7863.90 956.52 53952.87 88888.00 2018-09-08 20:23:35.000 251 7863.81 956.36 53952.78 88888.00 2018-09-08 20:23:36.000 251 7863.72 956.20 53952.70 88888.00 2018-09-08 20:23:37.000 251 7863.62 956.04 53952.61 88888.00 2018-09-08 20:23:38.000 251 7863.52 955.88 53952.51 88888.00 2018-09-08 20:23:39.000 251 7863.42 955.72 53952.41 88888.00 2018-09-08 20:23:40.000 251 7863.32 955.57 53952.34 88888.00 2018-09-08 20:23:41.000 251 7863.23 955.42 53952.26 88888.00 2018-09-08 20:23:42.000 251 7863.14 955.26 53952.18 88888.00 2018-09-08 20:23:43.000 251 7863.07 955.10 53952.10 88888.00 2018-09-08 20:23:44.000 251 7862.99 954.94 53952.02 88888.00 2018-09-08 20:23:45.000 251 7862.89 954.79 53951.94 88888.00 2018-09-08 20:23:46.000 251 7862.80 954.64 53951.86 88888.00 2018-09-08 20:23:47.000 251 7862.72 954.50 53951.79 88888.00 2018-09-08 20:23:48.000 251 7862.64 954.36 53951.70 88888.00 2018-09-08 20:23:49.000 251 7862.57 954.22 53951.62 88888.00 2018-09-08 20:23:50.000 251 7862.50 954.09 53951.55 88888.00 2018-09-08 20:23:51.000 251 7862.43 953.97 53951.47 88888.00 2018-09-08 20:23:52.000 251 7862.37 953.87 53951.40 88888.00 2018-09-08 20:23:53.000 251 7862.31 953.76 53951.32 88888.00 2018-09-08 20:23:54.000 251 7862.25 953.64 53951.25 88888.00 2018-09-08 20:23:55.000 251 7862.19 953.54 53951.18 88888.00 2018-09-08 20:23:56.000 251 7862.14 953.47 53951.12 88888.00 2018-09-08 20:23:57.000 251 7862.10 953.39 53951.05 88888.00 2018-09-08 20:23:58.000 251 7862.06 953.30 53950.99 88888.00 2018-09-08 20:23:59.000 251 7862.02 953.22 53950.94 88888.00 2018-09-08 20:24:00.000 251 7861.99 953.15 53950.88 88888.00 2018-09-08 20:24:01.000 251 7861.97 953.10 53950.83 88888.00 2018-09-08 20:24:02.000 251 7861.96 953.04 53950.78 88888.00 2018-09-08 20:24:03.000 251 7861.96 952.98 53950.75 88888.00 2018-09-08 20:24:04.000 251 7861.95 952.92 53950.71 88888.00 2018-09-08 20:24:05.000 251 7861.95 952.87 53950.68 88888.00 2018-09-08 20:24:06.000 251 7861.94 952.84 53950.63 88888.00 2018-09-08 20:24:07.000 251 7861.93 952.79 53950.58 88888.00 2018-09-08 20:24:08.000 251 7861.94 952.75 53950.54 88888.00 2018-09-08 20:24:09.000 251 7861.95 952.72 53950.50 88888.00 2018-09-08 20:24:10.000 251 7861.93 952.69 53950.46 88888.00 2018-09-08 20:24:11.000 251 7861.92 952.66 53950.41 88888.00 2018-09-08 20:24:12.000 251 7861.92 952.63 53950.36 88888.00 2018-09-08 20:24:13.000 251 7861.93 952.61 53950.33 88888.00 2018-09-08 20:24:14.000 251 7861.93 952.58 53950.29 88888.00 2018-09-08 20:24:15.000 251 7861.93 952.58 53950.24 88888.00 2018-09-08 20:24:16.000 251 7861.93 952.60 53950.19 88888.00 2018-09-08 20:24:17.000 251 7861.92 952.59 53950.14 88888.00 2018-09-08 20:24:18.000 251 7861.93 952.59 53950.10 88888.00 2018-09-08 20:24:19.000 251 7861.93 952.62 53950.04 88888.00 2018-09-08 20:24:20.000 251 7861.92 952.64 53949.98 88888.00 2018-09-08 20:24:21.000 251 7861.91 952.67 53949.94 88888.00 2018-09-08 20:24:22.000 251 7861.91 952.70 53949.89 88888.00 2018-09-08 20:24:23.000 251 7861.91 952.73 53949.85 88888.00 2018-09-08 20:24:24.000 251 7861.91 952.79 53949.80 88888.00 2018-09-08 20:24:25.000 251 7861.90 952.85 53949.74 88888.00 2018-09-08 20:24:26.000 251 7861.89 952.91 53949.69 88888.00 2018-09-08 20:24:27.000 251 7861.88 952.96 53949.64 88888.00 2018-09-08 20:24:28.000 251 7861.88 953.02 53949.58 88888.00 2018-09-08 20:24:29.000 251 7861.87 953.10 53949.52 88888.00 2018-09-08 20:24:30.000 251 7861.87 953.19 53949.47 88888.00 2018-09-08 20:24:31.000 251 7861.85 953.28 53949.42 88888.00 2018-09-08 20:24:32.000 251 7861.85 953.36 53949.37 88888.00 2018-09-08 20:24:33.000 251 7861.83 953.44 53949.32 88888.00 2018-09-08 20:24:34.000 251 7861.82 953.52 53949.27 88888.00 2018-09-08 20:24:35.000 251 7861.80 953.61 53949.21 88888.00 2018-09-08 20:24:36.000 251 7861.78 953.69 53949.17 88888.00 2018-09-08 20:24:37.000 251 7861.76 953.77 53949.12 88888.00 2018-09-08 20:24:38.000 251 7861.73 953.87 53949.08 88888.00 2018-09-08 20:24:39.000 251 7861.70 953.96 53949.02 88888.00 2018-09-08 20:24:40.000 251 7861.66 954.07 53948.97 88888.00 2018-09-08 20:24:41.000 251 7861.63 954.17 53948.90 88888.00 2018-09-08 20:24:42.000 251 7861.59 954.27 53948.84 88888.00 2018-09-08 20:24:43.000 251 7861.57 954.40 53948.78 88888.00 2018-09-08 20:24:44.000 251 7861.53 954.51 53948.72 88888.00 2018-09-08 20:24:45.000 251 7861.48 954.62 53948.67 88888.00 2018-09-08 20:24:46.000 251 7861.44 954.73 53948.62 88888.00 2018-09-08 20:24:47.000 251 7861.41 954.85 53948.57 88888.00 2018-09-08 20:24:48.000 251 7861.37 954.95 53948.51 88888.00 2018-09-08 20:24:49.000 251 7861.32 955.05 53948.43 88888.00 2018-09-08 20:24:50.000 251 7861.26 955.16 53948.36 88888.00 2018-09-08 20:24:51.000 251 7861.21 955.26 53948.32 88888.00 2018-09-08 20:24:52.000 251 7861.16 955.35 53948.27 88888.00 2018-09-08 20:24:53.000 251 7861.10 955.44 53948.21 88888.00 2018-09-08 20:24:54.000 251 7861.05 955.54 53948.16 88888.00 2018-09-08 20:24:55.000 251 7860.99 955.62 53948.10 88888.00 2018-09-08 20:24:56.000 251 7860.93 955.71 53948.04 88888.00 2018-09-08 20:24:57.000 251 7860.85 955.81 53947.96 88888.00 2018-09-08 20:24:58.000 251 7860.78 955.91 53947.88 88888.00 2018-09-08 20:24:59.000 251 7860.70 956.00 53947.82 88888.00 2018-09-08 20:25:00.000 251 7860.60 956.08 53947.73 88888.00 2018-09-08 20:25:01.000 251 7860.52 956.15 53947.64 88888.00 2018-09-08 20:25:02.000 251 7860.42 956.23 53947.57 88888.00 2018-09-08 20:25:03.000 251 7860.33 956.31 53947.48 88888.00 2018-09-08 20:25:04.000 251 7860.24 956.38 53947.40 88888.00 2018-09-08 20:25:05.000 251 7860.14 956.44 53947.32 88888.00 2018-09-08 20:25:06.000 251 7860.04 956.51 53947.23 88888.00 2018-09-08 20:25:07.000 251 7859.93 956.56 53947.15 88888.00 2018-09-08 20:25:08.000 251 7859.82 956.62 53947.08 88888.00 2018-09-08 20:25:09.000 251 7859.71 956.68 53946.99 88888.00 2018-09-08 20:25:10.000 251 7859.61 956.72 53946.90 88888.00 2018-09-08 20:25:11.000 251 7859.50 956.76 53946.82 88888.00 2018-09-08 20:25:12.000 251 7859.37 956.80 53946.73 88888.00 2018-09-08 20:25:13.000 251 7859.25 956.82 53946.65 88888.00 2018-09-08 20:25:14.000 251 7859.14 956.83 53946.58 88888.00 2018-09-08 20:25:15.000 251 7859.02 956.83 53946.49 88888.00 2018-09-08 20:25:16.000 251 7858.91 956.82 53946.40 88888.00 2018-09-08 20:25:17.000 251 7858.80 956.82 53946.32 88888.00 2018-09-08 20:25:18.000 251 7858.69 956.80 53946.27 88888.00 2018-09-08 20:25:19.000 251 7858.58 956.76 53946.21 88888.00 2018-09-08 20:25:20.000 251 7858.48 956.72 53946.14 88888.00 2018-09-08 20:25:21.000 251 7858.37 956.67 53946.08 88888.00 2018-09-08 20:25:22.000 251 7858.26 956.61 53946.01 88888.00 2018-09-08 20:25:23.000 251 7858.15 956.54 53945.95 88888.00 2018-09-08 20:25:24.000 251 7858.06 956.45 53945.89 88888.00 2018-09-08 20:25:25.000 251 7857.97 956.37 53945.86 88888.00 2018-09-08 20:25:26.000 251 7857.88 956.29 53945.82 88888.00 2018-09-08 20:25:27.000 251 7857.80 956.20 53945.77 88888.00 2018-09-08 20:25:28.000 251 7857.73 956.09 53945.72 88888.00 2018-09-08 20:25:29.000 251 7857.66 955.98 53945.69 88888.00 2018-09-08 20:25:30.000 251 7857.60 955.85 53945.66 88888.00 2018-09-08 20:25:31.000 251 7857.54 955.74 53945.64 88888.00 2018-09-08 20:25:32.000 251 7857.48 955.63 53945.61 88888.00 2018-09-08 20:25:33.000 251 7857.43 955.51 53945.60 88888.00 2018-09-08 20:25:34.000 251 7857.39 955.38 53945.59 88888.00 2018-09-08 20:25:35.000 251 7857.36 955.25 53945.57 88888.00 2018-09-08 20:25:36.000 251 7857.34 955.12 53945.56 88888.00 2018-09-08 20:25:37.000 251 7857.31 954.98 53945.55 88888.00 2018-09-08 20:25:38.000 251 7857.28 954.83 53945.54 88888.00 2018-09-08 20:25:39.000 251 7857.25 954.68 53945.51 88888.00 2018-09-08 20:25:40.000 251 7857.22 954.52 53945.49 88888.00 2018-09-08 20:25:41.000 251 7857.20 954.36 53945.50 88888.00 2018-09-08 20:25:42.000 251 7857.19 954.22 53945.51 88888.00 2018-09-08 20:25:43.000 251 7857.18 954.06 53945.50 88888.00 2018-09-08 20:25:44.000 251 7857.15 953.89 53945.48 88888.00 2018-09-08 20:25:45.000 251 7857.14 953.72 53945.47 88888.00 2018-09-08 20:25:46.000 251 7857.12 953.55 53945.48 88888.00 2018-09-08 20:25:47.000 251 7857.11 953.38 53945.48 88888.00 2018-09-08 20:25:48.000 251 7857.10 953.21 53945.46 88888.00 2018-09-08 20:25:49.000 251 7857.09 953.04 53945.46 88888.00 2018-09-08 20:25:50.000 251 7857.09 952.86 53945.47 88888.00 2018-09-08 20:25:51.000 251 7857.08 952.69 53945.47 88888.00 2018-09-08 20:25:52.000 251 7857.07 952.52 53945.48 88888.00 2018-09-08 20:25:53.000 251 7857.09 952.36 53945.47 88888.00 2018-09-08 20:25:54.000 251 7857.11 952.20 53945.48 88888.00 2018-09-08 20:25:55.000 251 7857.13 952.04 53945.49 88888.00 2018-09-08 20:25:56.000 251 7857.15 951.88 53945.51 88888.00 2018-09-08 20:25:57.000 251 7857.19 951.74 53945.54 88888.00 2018-09-08 20:25:58.000 251 7857.23 951.61 53945.55 88888.00 2018-09-08 20:25:59.000 251 7857.26 951.47 53945.57 88888.00 2018-09-08 20:26:00.000 251 7857.30 951.32 53945.59 88888.00 2018-09-08 20:26:01.000 251 7857.33 951.19 53945.62 88888.00 2018-09-08 20:26:02.000 251 7857.37 951.07 53945.65 88888.00 2018-09-08 20:26:03.000 251 7857.43 950.96 53945.68 88888.00 2018-09-08 20:26:04.000 251 7857.49 950.86 53945.71 88888.00 2018-09-08 20:26:05.000 251 7857.55 950.77 53945.74 88888.00 2018-09-08 20:26:06.000 251 7857.61 950.68 53945.77 88888.00 2018-09-08 20:26:07.000 251 7857.68 950.61 53945.81 88888.00 2018-09-08 20:26:08.000 251 7857.74 950.52 53945.83 88888.00 2018-09-08 20:26:09.000 251 7857.80 950.44 53945.85 88888.00 2018-09-08 20:26:10.000 251 7857.87 950.38 53945.88 88888.00 2018-09-08 20:26:11.000 251 7857.94 950.33 53945.91 88888.00 2018-09-08 20:26:12.000 251 7858.01 950.27 53945.95 88888.00 2018-09-08 20:26:13.000 251 7858.07 950.21 53945.99 88888.00 2018-09-08 20:26:14.000 251 7858.12 950.16 53946.02 88888.00 2018-09-08 20:26:15.000 251 7858.17 950.11 53946.04 88888.00 2018-09-08 20:26:16.000 251 7858.23 950.06 53946.07 88888.00 2018-09-08 20:26:17.000 251 7858.29 950.02 53946.10 88888.00 2018-09-08 20:26:18.000 251 7858.33 949.98 53946.12 88888.00 2018-09-08 20:26:19.000 251 7858.38 949.96 53946.13 88888.00 2018-09-08 20:26:20.000 251 7858.42 949.94 53946.15 88888.00 2018-09-08 20:26:21.000 251 7858.45 949.90 53946.16 88888.00 2018-09-08 20:26:22.000 251 7858.47 949.87 53946.16 88888.00 2018-09-08 20:26:23.000 251 7858.49 949.87 53946.17 88888.00 2018-09-08 20:26:24.000 251 7858.52 949.87 53946.18 88888.00 2018-09-08 20:26:25.000 251 7858.53 949.87 53946.19 88888.00 2018-09-08 20:26:26.000 251 7858.54 949.88 53946.18 88888.00 2018-09-08 20:26:27.000 251 7858.55 949.89 53946.17 88888.00 2018-09-08 20:26:28.000 251 7858.54 949.90 53946.16 88888.00 2018-09-08 20:26:29.000 251 7858.53 949.92 53946.14 88888.00 2018-09-08 20:26:30.000 251 7858.54 949.94 53946.13 88888.00 2018-09-08 20:26:31.000 251 7858.54 949.97 53946.14 88888.00 2018-09-08 20:26:32.000 251 7858.54 950.00 53946.14 88888.00 2018-09-08 20:26:33.000 251 7858.54 950.05 53946.12 88888.00 2018-09-08 20:26:34.000 251 7858.52 950.11 53946.11 88888.00 2018-09-08 20:26:35.000 251 7858.52 950.16 53946.10 88888.00 2018-09-08 20:26:36.000 251 7858.51 950.21 53946.10 88888.00 2018-09-08 20:26:37.000 251 7858.50 950.26 53946.09 88888.00 2018-09-08 20:26:38.000 251 7858.48 950.33 53946.09 88888.00 2018-09-08 20:26:39.000 251 7858.46 950.40 53946.08 88888.00 2018-09-08 20:26:40.000 251 7858.43 950.47 53946.06 88888.00 2018-09-08 20:26:41.000 251 7858.41 950.55 53946.04 88888.00 2018-09-08 20:26:42.000 251 7858.38 950.63 53946.02 88888.00 2018-09-08 20:26:43.000 251 7858.33 950.70 53946.00 88888.00 2018-09-08 20:26:44.000 251 7858.29 950.75 53945.99 88888.00 2018-09-08 20:26:45.000 251 7858.24 950.82 53945.97 88888.00 2018-09-08 20:26:46.000 251 7858.20 950.89 53945.95 88888.00 2018-09-08 20:26:47.000 251 7858.13 950.97 53945.91 88888.00 2018-09-08 20:26:48.000 251 7858.06 951.04 53945.87 88888.00 2018-09-08 20:26:49.000 251 7857.99 951.10 53945.85 88888.00 2018-09-08 20:26:50.000 251 7857.91 951.17 53945.82 88888.00 2018-09-08 20:26:51.000 251 7857.85 951.24 53945.78 88888.00 2018-09-08 20:26:52.000 251 7857.80 951.30 53945.75 88888.00 2018-09-08 20:26:53.000 251 7857.72 951.36 53945.72 88888.00 2018-09-08 20:26:54.000 251 7857.64 951.43 53945.68 88888.00 2018-09-08 20:26:55.000 251 7857.55 951.50 53945.64 88888.00 2018-09-08 20:26:56.000 251 7857.46 951.56 53945.61 88888.00 2018-09-08 20:26:57.000 251 7857.37 951.61 53945.57 88888.00 2018-09-08 20:26:58.000 251 7857.28 951.66 53945.54 88888.00 2018-09-08 20:26:59.000 251 7857.20 951.72 53945.51 88888.00 2018-09-08 20:27:00.000 251 7857.11 951.78 53945.46 88888.00 2018-09-08 20:27:01.000 251 7857.01 951.83 53945.41 88888.00 2018-09-08 20:27:02.000 251 7856.90 951.89 53945.38 88888.00 2018-09-08 20:27:03.000 251 7856.78 951.97 53945.35 88888.00 2018-09-08 20:27:04.000 251 7856.69 952.02 53945.32 88888.00 2018-09-08 20:27:05.000 251 7856.62 952.05 53945.30 88888.00 2018-09-08 20:27:06.000 251 7856.54 952.10 53945.27 88888.00 2018-09-08 20:27:07.000 251 7856.44 952.13 53945.24 88888.00 2018-09-08 20:27:08.000 251 7856.36 952.17 53945.21 88888.00 2018-09-08 20:27:09.000 251 7856.28 952.21 53945.19 88888.00 2018-09-08 20:27:10.000 251 7856.20 952.24 53945.16 88888.00 2018-09-08 20:27:11.000 251 7856.12 952.27 53945.14 88888.00 2018-09-08 20:27:12.000 251 7856.04 952.31 53945.12 88888.00 2018-09-08 20:27:13.000 251 7855.96 952.35 53945.10 88888.00 2018-09-08 20:27:14.000 251 7855.90 952.39 53945.08 88888.00 2018-09-08 20:27:15.000 251 7855.82 952.41 53945.06 88888.00 2018-09-08 20:27:16.000 251 7855.74 952.44 53945.05 88888.00 2018-09-08 20:27:17.000 251 7855.66 952.46 53945.03 88888.00 2018-09-08 20:27:18.000 251 7855.59 952.48 53945.00 88888.00 2018-09-08 20:27:19.000 251 7855.52 952.50 53944.98 88888.00 2018-09-08 20:27:20.000 251 7855.44 952.51 53944.97 88888.00 2018-09-08 20:27:21.000 251 7855.38 952.51 53944.96 88888.00 2018-09-08 20:27:22.000 251 7855.32 952.49 53944.96 88888.00 2018-09-08 20:27:23.000 251 7855.26 952.48 53944.95 88888.00 2018-09-08 20:27:24.000 251 7855.20 952.47 53944.94 88888.00 2018-09-08 20:27:25.000 251 7855.15 952.45 53944.93 88888.00 2018-09-08 20:27:26.000 251 7855.08 952.43 53944.92 88888.00 2018-09-08 20:27:27.000 251 7855.01 952.41 53944.90 88888.00 2018-09-08 20:27:28.000 251 7854.95 952.38 53944.88 88888.00 2018-09-08 20:27:29.000 251 7854.89 952.35 53944.87 88888.00 2018-09-08 20:27:30.000 251 7854.84 952.31 53944.85 88888.00 2018-09-08 20:27:31.000 251 7854.78 952.28 53944.84 88888.00 2018-09-08 20:27:32.000 251 7854.71 952.25 53944.83 88888.00 2018-09-08 20:27:33.000 251 7854.66 952.21 53944.81 88888.00 2018-09-08 20:27:34.000 251 7854.61 952.17 53944.80 88888.00 2018-09-08 20:27:35.000 251 7854.57 952.13 53944.79 88888.00 2018-09-08 20:27:36.000 251 7854.54 952.09 53944.79 88888.00 2018-09-08 20:27:37.000 251 7854.51 952.05 53944.80 88888.00 2018-09-08 20:27:38.000 251 7854.49 952.01 53944.81 88888.00 2018-09-08 20:27:39.000 251 7854.47 951.96 53944.82 88888.00 2018-09-08 20:27:40.000 251 7854.45 951.92 53944.84 88888.00 2018-09-08 20:27:41.000 251 7854.45 951.88 53944.86 88888.00 2018-09-08 20:27:42.000 251 7854.46 951.84 53944.88 88888.00 2018-09-08 20:27:43.000 251 7854.46 951.79 53944.91 88888.00 2018-09-08 20:27:44.000 251 7854.47 951.74 53944.95 88888.00 2018-09-08 20:27:45.000 251 7854.48 951.69 53944.98 88888.00 2018-09-08 20:27:46.000 251 7854.50 951.63 53945.00 88888.00 2018-09-08 20:27:47.000 251 7854.53 951.57 53945.04 88888.00 2018-09-08 20:27:48.000 251 7854.56 951.51 53945.09 88888.00 2018-09-08 20:27:49.000 251 7854.59 951.43 53945.13 88888.00 2018-09-08 20:27:50.000 251 7854.62 951.37 53945.17 88888.00 2018-09-08 20:27:51.000 251 7854.65 951.30 53945.21 88888.00 2018-09-08 20:27:52.000 251 7854.68 951.23 53945.26 88888.00 2018-09-08 20:27:53.000 251 7854.72 951.14 53945.29 88888.00 2018-09-08 20:27:54.000 251 7854.76 951.06 53945.32 88888.00 2018-09-08 20:27:55.000 251 7854.80 950.96 53945.38 88888.00 2018-09-08 20:27:56.000 251 7854.84 950.87 53945.43 88888.00 2018-09-08 20:27:57.000 251 7854.88 950.79 53945.47 88888.00 2018-09-08 20:27:58.000 251 7854.91 950.70 53945.51 88888.00 2018-09-08 20:27:59.000 251 7854.95 950.60 53945.54 88888.00 2018-09-08 20:28:00.000 251 7854.99 950.51 53945.59 88888.00 2018-09-08 20:28:01.000 251 7855.03 950.42 53945.64 88888.00 2018-09-08 20:28:02.000 251 7855.07 950.31 53945.69 88888.00 2018-09-08 20:28:03.000 251 7855.14 950.22 53945.74 88888.00 2018-09-08 20:28:04.000 251 7855.20 950.14 53945.79 88888.00 2018-09-08 20:28:05.000 251 7855.24 950.05 53945.83 88888.00 2018-09-08 20:28:06.000 251 7855.28 949.96 53945.86 88888.00 2018-09-08 20:28:07.000 251 7855.33 949.87 53945.89 88888.00 2018-09-08 20:28:08.000 251 7855.39 949.78 53945.95 88888.00 2018-09-08 20:28:09.000 251 7855.43 949.71 53946.00 88888.00 2018-09-08 20:28:10.000 251 7855.46 949.63 53946.03 88888.00 2018-09-08 20:28:11.000 251 7855.50 949.54 53946.05 88888.00 2018-09-08 20:28:12.000 251 7855.55 949.45 53946.08 88888.00 2018-09-08 20:28:13.000 251 7855.58 949.37 53946.11 88888.00 2018-09-08 20:28:14.000 251 7855.61 949.30 53946.15 88888.00 2018-09-08 20:28:15.000 251 7855.64 949.24 53946.19 88888.00 2018-09-08 20:28:16.000 251 7855.67 949.17 53946.21 88888.00 2018-09-08 20:28:17.000 251 7855.71 949.11 53946.23 88888.00 2018-09-08 20:28:18.000 251 7855.74 949.05 53946.24 88888.00 2018-09-08 20:28:19.000 251 7855.75 948.99 53946.26 88888.00 2018-09-08 20:28:20.000 251 7855.78 948.94 53946.27 88888.00 2018-09-08 20:28:21.000 251 7855.80 948.89 53946.29 88888.00 2018-09-08 20:28:22.000 251 7855.81 948.86 53946.31 88888.00 2018-09-08 20:28:23.000 251 7855.83 948.83 53946.33 88888.00 2018-09-08 20:28:24.000 251 7855.84 948.81 53946.34 88888.00 2018-09-08 20:28:25.000 251 7855.85 948.79 53946.34 88888.00 2018-09-08 20:28:26.000 251 7855.87 948.78 53946.36 88888.00 2018-09-08 20:28:27.000 251 7855.89 948.76 53946.37 88888.00 2018-09-08 20:28:28.000 251 7855.90 948.76 53946.38 88888.00 2018-09-08 20:28:29.000 251 7855.90 948.78 53946.40 88888.00 2018-09-08 20:28:30.000 251 7855.91 948.79 53946.42 88888.00 2018-09-08 20:28:31.000 251 7855.92 948.79 53946.43 88888.00 2018-09-08 20:28:32.000 251 7855.93 948.82 53946.43 88888.00 2018-09-08 20:28:33.000 251 7855.93 948.85 53946.43 88888.00 2018-09-08 20:28:34.000 251 7855.95 948.89 53946.43 88888.00 2018-09-08 20:28:35.000 251 7855.96 948.92 53946.43 88888.00 2018-09-08 20:28:36.000 251 7855.95 948.96 53946.43 88888.00 2018-09-08 20:28:37.000 251 7855.95 949.01 53946.44 88888.00 2018-09-08 20:28:38.000 251 7855.95 949.06 53946.45 88888.00 2018-09-08 20:28:39.000 251 7855.94 949.11 53946.45 88888.00 2018-09-08 20:28:40.000 251 7855.92 949.15 53946.45 88888.00 2018-09-08 20:28:41.000 251 7855.92 949.18 53946.46 88888.00 2018-09-08 20:28:42.000 251 7855.91 949.22 53946.47 88888.00 2018-09-08 20:28:43.000 251 7855.89 949.28 53946.47 88888.00 2018-09-08 20:28:44.000 251 7855.88 949.34 53946.46 88888.00 2018-09-08 20:28:45.000 251 7855.88 949.40 53946.45 88888.00 2018-09-08 20:28:46.000 251 7855.86 949.46 53946.44 88888.00 2018-09-08 20:28:47.000 251 7855.83 949.52 53946.43 88888.00 2018-09-08 20:28:48.000 251 7855.80 949.58 53946.41 88888.00 2018-09-08 20:28:49.000 251 7855.76 949.65 53946.39 88888.00 2018-09-08 20:28:50.000 251 7855.73 949.72 53946.38 88888.00 2018-09-08 20:28:51.000 251 7855.69 949.80 53946.37 88888.00 2018-09-08 20:28:52.000 251 7855.64 949.89 53946.36 88888.00 2018-09-08 20:28:53.000 251 7855.60 949.97 53946.34 88888.00 2018-09-08 20:28:54.000 251 7855.57 950.05 53946.31 88888.00 2018-09-08 20:28:55.000 251 7855.52 950.13 53946.31 88888.00 2018-09-08 20:28:56.000 251 7855.47 950.21 53946.31 88888.00 2018-09-08 20:28:57.000 251 7855.43 950.29 53946.30 88888.00 2018-09-08 20:28:58.000 251 7855.40 950.38 53946.29 88888.00 2018-09-08 20:28:59.000 251 7855.36 950.47 53946.29 88888.00 2018-09-08 20:29:00.000 251 7855.32 950.55 53946.27 88888.00 2018-09-08 20:29:01.000 251 7855.28 950.65 53946.26 88888.00 2018-09-08 20:29:02.000 251 7855.25 950.74 53946.26 88888.00 2018-09-08 20:29:03.000 251 7855.21 950.83 53946.25 88888.00 2018-09-08 20:29:04.000 251 7855.18 950.92 53946.25 88888.00 2018-09-08 20:29:05.000 251 7855.16 951.02 53946.26 88888.00 2018-09-08 20:29:06.000 251 7855.13 951.11 53946.25 88888.00 2018-09-08 20:29:07.000 251 7855.09 951.19 53946.25 88888.00 2018-09-08 20:29:08.000 251 7855.05 951.28 53946.25 88888.00 2018-09-08 20:29:09.000 251 7855.02 951.36 53946.25 88888.00 2018-09-08 20:29:10.000 251 7854.99 951.45 53946.24 88888.00 2018-09-08 20:29:11.000 251 7854.97 951.53 53946.26 88888.00 2018-09-08 20:29:12.000 251 7854.95 951.61 53946.27 88888.00 2018-09-08 20:29:13.000 251 7854.93 951.70 53946.28 88888.00 2018-09-08 20:29:14.000 251 7854.91 951.79 53946.29 88888.00 2018-09-08 20:29:15.000 251 7854.91 951.87 53946.32 88888.00 2018-09-08 20:29:16.000 251 7854.92 951.96 53946.34 88888.00 2018-09-08 20:29:17.000 251 7854.92 952.05 53946.35 88888.00 2018-09-08 20:29:18.000 251 7854.93 952.13 53946.38 88888.00 2018-09-08 20:29:19.000 251 7854.93 952.20 53946.41 88888.00 2018-09-08 20:29:20.000 251 7854.95 952.26 53946.45 88888.00 2018-09-08 20:29:21.000 251 7854.97 952.31 53946.50 88888.00 2018-09-08 20:29:22.000 251 7855.00 952.36 53946.54 88888.00 2018-09-08 20:29:23.000 251 7855.03 952.40 53946.59 88888.00 2018-09-08 20:29:24.000 251 7855.06 952.44 53946.65 88888.00 2018-09-08 20:29:25.000 251 7855.10 952.49 53946.71 88888.00 2018-09-08 20:29:26.000 251 7855.14 952.53 53946.76 88888.00 2018-09-08 20:29:27.000 251 7855.18 952.55 53946.81 88888.00 2018-09-08 20:29:28.000 251 7855.21 952.57 53946.86 88888.00 2018-09-08 20:29:29.000 251 7855.25 952.60 53946.92 88888.00 2018-09-08 20:29:30.000 251 7855.31 952.61 53946.98 88888.00 2018-09-08 20:29:31.000 251 7855.36 952.62 53947.04 88888.00 2018-09-08 20:29:32.000 251 7855.42 952.63 53947.11 88888.00 2018-09-08 20:29:33.000 251 7855.48 952.64 53947.19 88888.00 2018-09-08 20:29:34.000 251 7855.53 952.64 53947.25 88888.00 2018-09-08 20:29:35.000 251 7855.59 952.65 53947.31 88888.00 2018-09-08 20:29:36.000 251 7855.66 952.66 53947.37 88888.00 2018-09-08 20:29:37.000 251 7855.74 952.67 53947.45 88888.00 2018-09-08 20:29:38.000 251 7855.81 952.67 53947.53 88888.00 2018-09-08 20:29:39.000 251 7855.90 952.66 53947.61 88888.00 2018-09-08 20:29:40.000 251 7855.99 952.65 53947.70 88888.00 2018-09-08 20:29:41.000 251 7856.07 952.64 53947.79 88888.00 2018-09-08 20:29:42.000 251 7856.16 952.61 53947.87 88888.00 2018-09-08 20:29:43.000 251 7856.25 952.59 53947.95 88888.00 2018-09-08 20:29:44.000 251 7856.35 952.58 53948.02 88888.00 2018-09-08 20:29:45.000 251 7856.47 952.56 53948.12 88888.00 2018-09-08 20:29:46.000 251 7856.60 952.55 53948.23 88888.00 2018-09-08 20:29:47.000 251 7856.72 952.53 53948.35 88888.00 2018-09-08 20:29:48.000 251 7856.85 952.51 53948.46 88888.00 2018-09-08 20:29:49.000 251 7856.99 952.48 53948.58 88888.00 2018-09-08 20:29:50.000 251 7857.13 952.46 53948.70 88888.00 2018-09-08 20:29:51.000 251 7857.29 952.44 53948.83 88888.00 2018-09-08 20:29:52.000 251 7857.45 952.43 53948.95 88888.00 2018-09-08 20:29:53.000 251 7857.60 952.41 53949.07 88888.00 2018-09-08 20:29:54.000 251 7857.76 952.38 53949.20 88888.00 2018-09-08 20:29:55.000 251 7857.92 952.36 53949.33 88888.00 2018-09-08 20:29:56.000 251 7858.07 952.34 53949.44 88888.00 2018-09-08 20:29:57.000 251 7858.24 952.30 53949.55 88888.00 2018-09-08 20:29:58.000 251 7858.41 952.28 53949.68 88888.00 2018-09-08 20:29:59.000 251 7858.58 952.24 53949.81 88888.00 2018-09-08 20:30:00.000 251 7858.75 952.19 53949.93 88888.00 2018-09-08 20:30:01.000 251 7858.90 952.15 53950.05 88888.00 2018-09-08 20:30:02.000 251 7859.05 952.12 53950.16 88888.00 2018-09-08 20:30:03.000 251 7859.20 952.07 53950.27 88888.00 2018-09-08 20:30:04.000 251 7859.35 952.02 53950.38 88888.00 2018-09-08 20:30:05.000 251 7859.48 951.98 53950.48 88888.00 2018-09-08 20:30:06.000 251 7859.62 951.93 53950.57 88888.00 2018-09-08 20:30:07.000 251 7859.77 951.89 53950.67 88888.00 2018-09-08 20:30:08.000 251 7859.91 951.85 53950.78 88888.00 2018-09-08 20:30:09.000 251 7860.06 951.81 53950.89 88888.00 2018-09-08 20:30:10.000 251 7860.19 951.78 53951.00 88888.00 2018-09-08 20:30:11.000 251 7860.32 951.73 53951.09 88888.00 2018-09-08 20:30:12.000 251 7860.46 951.68 53951.20 88888.00 2018-09-08 20:30:13.000 251 7860.59 951.62 53951.29 88888.00 2018-09-08 20:30:14.000 251 7860.71 951.57 53951.38 88888.00 2018-09-08 20:30:15.000 251 7860.82 951.51 53951.46 88888.00 2018-09-08 20:30:16.000 251 7860.93 951.45 53951.55 88888.00 2018-09-08 20:30:17.000 251 7861.02 951.40 53951.62 88888.00 2018-09-08 20:30:18.000 251 7861.11 951.36 53951.68 88888.00 2018-09-08 20:30:19.000 251 7861.18 951.32 53951.73 88888.00 2018-09-08 20:30:20.000 251 7861.25 951.29 53951.79 88888.00 2018-09-08 20:30:21.000 251 7861.31 951.27 53951.82 88888.00 2018-09-08 20:30:22.000 251 7861.34 951.25 53951.86 88888.00 2018-09-08 20:30:23.000 251 7861.37 951.22 53951.88 88888.00 2018-09-08 20:30:24.000 251 7861.38 951.18 53951.90 88888.00 2018-09-08 20:30:25.000 251 7861.36 951.16 53951.90 88888.00 2018-09-08 20:30:26.000 251 7861.35 951.15 53951.90 88888.00 2018-09-08 20:30:27.000 251 7861.33 951.14 53951.90 88888.00 2018-09-08 20:30:28.000 251 7861.31 951.12 53951.89 88888.00 2018-09-08 20:30:29.000 251 7861.28 951.11 53951.88 88888.00 2018-09-08 20:30:30.000 251 7861.23 951.10 53951.86 88888.00 2018-09-08 20:30:31.000 251 7861.17 951.10 53951.84 88888.00 2018-09-08 20:30:32.000 251 7861.11 951.10 53951.83 88888.00 2018-09-08 20:30:33.000 251 7861.05 951.09 53951.81 88888.00 2018-09-08 20:30:34.000 251 7860.97 951.08 53951.79 88888.00 2018-09-08 20:30:35.000 251 7860.88 951.07 53951.78 88888.00 2018-09-08 20:30:36.000 251 7860.80 951.08 53951.75 88888.00 2018-09-08 20:30:37.000 251 7860.73 951.09 53951.71 88888.00 2018-09-08 20:30:38.000 251 7860.63 951.10 53951.68 88888.00 2018-09-08 20:30:39.000 251 7860.52 951.11 53951.64 88888.00 2018-09-08 20:30:40.000 251 7860.41 951.13 53951.60 88888.00 2018-09-08 20:30:41.000 251 7860.29 951.14 53951.55 88888.00 2018-09-08 20:30:42.000 251 7860.17 951.16 53951.51 88888.00 2018-09-08 20:30:43.000 251 7860.04 951.20 53951.47 88888.00 2018-09-08 20:30:44.000 251 7859.92 951.24 53951.42 88888.00 2018-09-08 20:30:45.000 251 7859.81 951.28 53951.37 88888.00 2018-09-08 20:30:46.000 251 7859.69 951.33 53951.32 88888.00 2018-09-08 20:30:47.000 251 7859.57 951.38 53951.28 88888.00 2018-09-08 20:30:48.000 251 7859.45 951.43 53951.25 88888.00 2018-09-08 20:30:49.000 251 7859.34 951.50 53951.21 88888.00 2018-09-08 20:30:50.000 251 7859.21 951.58 53951.17 88888.00 2018-09-08 20:30:51.000 251 7859.09 951.66 53951.14 88888.00 2018-09-08 20:30:52.000 251 7858.98 951.73 53951.11 88888.00 2018-09-08 20:30:53.000 251 7858.87 951.80 53951.07 88888.00 2018-09-08 20:30:54.000 251 7858.74 951.88 53951.04 88888.00 2018-09-08 20:30:55.000 251 7858.63 951.95 53951.00 88888.00 2018-09-08 20:30:56.000 251 7858.51 952.03 53950.96 88888.00 2018-09-08 20:30:57.000 251 7858.40 952.13 53950.93 88888.00 2018-09-08 20:30:58.000 251 7858.29 952.23 53950.89 88888.00 2018-09-08 20:30:59.000 251 7858.19 952.32 53950.87 88888.00 2018-09-08 20:31:00.000 251 7858.08 952.42 53950.84 88888.00 2018-09-08 20:31:01.000 251 7857.98 952.54 53950.80 88888.00 2018-09-08 20:31:02.000 251 7857.88 952.66 53950.77 88888.00 2018-09-08 20:31:03.000 251 7857.79 952.78 53950.75 88888.00 2018-09-08 20:31:04.000 251 7857.71 952.91 53950.75 88888.00 2018-09-08 20:31:05.000 251 7857.65 953.04 53950.73 88888.00 2018-09-08 20:31:06.000 251 7857.58 953.17 53950.71 88888.00 2018-09-08 20:31:07.000 251 7857.53 953.31 53950.73 88888.00 2018-09-08 20:31:08.000 251 7857.48 953.44 53950.74 88888.00 2018-09-08 20:31:09.000 251 7857.45 953.57 53950.75 88888.00 2018-09-08 20:31:10.000 251 7857.41 953.70 53950.76 88888.00 2018-09-08 20:31:11.000 251 7857.38 953.82 53950.76 88888.00 2018-09-08 20:31:12.000 251 7857.36 953.93 53950.78 88888.00 2018-09-08 20:31:13.000 251 7857.34 954.04 53950.81 88888.00 2018-09-08 20:31:14.000 251 7857.32 954.15 53950.84 88888.00 2018-09-08 20:31:15.000 251 7857.31 954.25 53950.87 88888.00 2018-09-08 20:31:16.000 251 7857.29 954.35 53950.91 88888.00 2018-09-08 20:31:17.000 251 7857.28 954.44 53950.93 88888.00 2018-09-08 20:31:18.000 251 7857.28 954.52 53950.98 88888.00 2018-09-08 20:31:19.000 251 7857.30 954.59 53951.03 88888.00 2018-09-08 20:31:20.000 251 7857.31 954.67 53951.07 88888.00 2018-09-08 20:31:21.000 251 7857.34 954.75 53951.12 88888.00 2018-09-08 20:31:22.000 251 7857.37 954.81 53951.18 88888.00 2018-09-08 20:31:23.000 251 7857.41 954.88 53951.25 88888.00 2018-09-08 20:31:24.000 251 7857.46 954.94 53951.31 88888.00 2018-09-08 20:31:25.000 251 7857.51 955.00 53951.39 88888.00 2018-09-08 20:31:26.000 251 7857.57 955.08 53951.47 88888.00 2018-09-08 20:31:27.000 251 7857.64 955.16 53951.55 88888.00 2018-09-08 20:31:28.000 251 7857.72 955.22 53951.62 88888.00 2018-09-08 20:31:29.000 251 7857.80 955.26 53951.71 88888.00 2018-09-08 20:31:30.000 251 7857.89 955.31 53951.79 88888.00 2018-09-08 20:31:31.000 251 7857.98 955.37 53951.88 88888.00 2018-09-08 20:31:32.000 251 7858.06 955.42 53951.96 88888.00 2018-09-08 20:31:33.000 251 7858.14 955.46 53952.04 88888.00 2018-09-08 20:31:34.000 251 7858.23 955.51 53952.13 88888.00 2018-09-08 20:31:35.000 251 7858.32 955.55 53952.21 88888.00 2018-09-08 20:31:36.000 251 7858.41 955.58 53952.30 88888.00 2018-09-08 20:31:37.000 251 7858.51 955.62 53952.39 88888.00 2018-09-08 20:31:38.000 251 7858.61 955.66 53952.48 88888.00 2018-09-08 20:31:39.000 251 7858.70 955.69 53952.56 88888.00 2018-09-08 20:31:40.000 251 7858.79 955.71 53952.64 88888.00 2018-09-08 20:31:41.000 251 7858.88 955.74 53952.72 88888.00 2018-09-08 20:31:42.000 251 7858.96 955.77 53952.80 88888.00 2018-09-08 20:31:43.000 251 7859.05 955.78 53952.89 88888.00 2018-09-08 20:31:44.000 251 7859.15 955.78 53952.98 88888.00 2018-09-08 20:31:45.000 251 7859.25 955.79 53953.06 88888.00 2018-09-08 20:31:46.000 251 7859.34 955.81 53953.14 88888.00 2018-09-08 20:31:47.000 251 7859.43 955.81 53953.22 88888.00 2018-09-08 20:31:48.000 251 7859.52 955.80 53953.29 88888.00 2018-09-08 20:31:49.000 251 7859.62 955.79 53953.37 88888.00 2018-09-08 20:31:50.000 251 7859.71 955.78 53953.45 88888.00 2018-09-08 20:31:51.000 251 7859.80 955.76 53953.53 88888.00 2018-09-08 20:31:52.000 251 7859.87 955.74 53953.59 88888.00 2018-09-08 20:31:53.000 251 7859.95 955.71 53953.66 88888.00 2018-09-08 20:31:54.000 251 7860.02 955.68 53953.72 88888.00 2018-09-08 20:31:55.000 251 7860.10 955.64 53953.79 88888.00 2018-09-08 20:31:56.000 251 7860.17 955.60 53953.86 88888.00 2018-09-08 20:31:57.000 251 7860.22 955.58 53953.94 88888.00 2018-09-08 20:31:58.000 251 7860.28 955.54 53954.00 88888.00 2018-09-08 20:31:59.000 251 7860.35 955.48 53954.06 88888.00 2018-09-08 20:32:00.000 251 7860.40 955.43 53954.12 88888.00 2018-09-08 20:32:01.000 251 7860.44 955.40 53954.17 88888.00 2018-09-08 20:32:02.000 251 7860.48 955.36 53954.21 88888.00 2018-09-08 20:32:03.000 251 7860.52 955.32 53954.26 88888.00 2018-09-08 20:32:04.000 251 7860.56 955.26 53954.30 88888.00 2018-09-08 20:32:05.000 251 7860.59 955.21 53954.34 88888.00 2018-09-08 20:32:06.000 251 7860.62 955.18 53954.37 88888.00 2018-09-08 20:32:07.000 251 7860.64 955.13 53954.39 88888.00 2018-09-08 20:32:08.000 251 7860.65 955.10 53954.40 88888.00 2018-09-08 20:32:09.000 251 7860.66 955.07 53954.43 88888.00 2018-09-08 20:32:10.000 251 7860.67 955.04 53954.46 88888.00 2018-09-08 20:32:11.000 251 7860.69 955.01 53954.48 88888.00 2018-09-08 20:32:12.000 251 7860.70 954.98 53954.51 88888.00 2018-09-08 20:32:13.000 251 7860.70 954.95 53954.54 88888.00 2018-09-08 20:32:14.000 251 7860.69 954.92 53954.57 88888.00 2018-09-08 20:32:15.000 251 7860.70 954.89 53954.61 88888.00 2018-09-08 20:32:16.000 251 7860.71 954.87 53954.64 88888.00 2018-09-08 20:32:17.000 251 7860.72 954.85 53954.68 88888.00 2018-09-08 20:32:18.000 251 7860.73 954.82 53954.72 88888.00 2018-09-08 20:32:19.000 251 7860.74 954.78 53954.75 88888.00 2018-09-08 20:32:20.000 251 7860.75 954.75 53954.77 88888.00 2018-09-08 20:32:21.000 251 7860.75 954.73 53954.80 88888.00 2018-09-08 20:32:22.000 251 7860.76 954.69 53954.83 88888.00 2018-09-08 20:32:23.000 251 7860.76 954.64 53954.85 88888.00 2018-09-08 20:32:24.000 251 7860.76 954.60 53954.86 88888.00 2018-09-08 20:32:25.000 251 7860.75 954.56 53954.89 88888.00 2018-09-08 20:32:26.000 251 7860.75 954.51 53954.93 88888.00 2018-09-08 20:32:27.000 251 7860.75 954.47 53954.95 88888.00 2018-09-08 20:32:28.000 251 7860.74 954.42 53954.96 88888.00 2018-09-08 20:32:29.000 251 7860.72 954.37 53954.98 88888.00 2018-09-08 20:32:30.000 251 7860.71 954.33 53955.00 88888.00 2018-09-08 20:32:31.000 251 7860.70 954.29 53955.03 88888.00 2018-09-08 20:32:32.000 251 7860.68 954.25 53955.05 88888.00 2018-09-08 20:32:33.000 251 7860.67 954.21 53955.06 88888.00 2018-09-08 20:32:34.000 251 7860.66 954.17 53955.07 88888.00 2018-09-08 20:32:35.000 251 7860.64 954.12 53955.09 88888.00 2018-09-08 20:32:36.000 251 7860.62 954.09 53955.12 88888.00 2018-09-08 20:32:37.000 251 7860.60 954.07 53955.13 88888.00 2018-09-08 20:32:38.000 251 7860.58 954.03 53955.15 88888.00 2018-09-08 20:32:39.000 251 7860.57 954.00 53955.16 88888.00 2018-09-08 20:32:40.000 251 7860.54 953.98 53955.17 88888.00 2018-09-08 20:32:41.000 251 7860.50 953.95 53955.18 88888.00 2018-09-08 20:32:42.000 251 7860.46 953.92 53955.19 88888.00 2018-09-08 20:32:43.000 251 7860.44 953.90 53955.21 88888.00 2018-09-08 20:32:44.000 251 7860.42 953.86 53955.23 88888.00 2018-09-08 20:32:45.000 251 7860.40 953.84 53955.25 88888.00 2018-09-08 20:32:46.000 251 7860.38 953.82 53955.27 88888.00 2018-09-08 20:32:47.000 251 7860.35 953.78 53955.30 88888.00 2018-09-08 20:32:48.000 251 7860.34 953.75 53955.32 88888.00 2018-09-08 20:32:49.000 251 7860.32 953.73 53955.35 88888.00 2018-09-08 20:32:50.000 251 7860.30 953.71 53955.38 88888.00 2018-09-08 20:32:51.000 251 7860.29 953.69 53955.41 88888.00 2018-09-08 20:32:52.000 251 7860.27 953.68 53955.43 88888.00 2018-09-08 20:32:53.000 251 7860.24 953.67 53955.43 88888.00 2018-09-08 20:32:54.000 251 7860.21 953.67 53955.44 88888.00 2018-09-08 20:32:55.000 251 7860.18 953.66 53955.44 88888.00 2018-09-08 20:32:56.000 251 7860.15 953.65 53955.44 88888.00 2018-09-08 20:32:57.000 251 7860.12 953.64 53955.45 88888.00 2018-09-08 20:32:58.000 251 7860.09 953.63 53955.46 88888.00 2018-09-08 20:32:59.000 251 7860.05 953.64 53955.47 88888.00 2018-09-08 20:33:00.000 251 7860.02 953.63 53955.48 88888.00 2018-09-08 20:33:01.000 251 7860.00 953.63 53955.49 88888.00 2018-09-08 20:33:02.000 251 7859.97 953.65 53955.50 88888.00 2018-09-08 20:33:03.000 251 7859.94 953.65 53955.51 88888.00 2018-09-08 20:33:04.000 251 7859.90 953.65 53955.52 88888.00 2018-09-08 20:33:05.000 251 7859.87 953.66 53955.53 88888.00 2018-09-08 20:33:06.000 251 7859.84 953.66 53955.53 88888.00 2018-09-08 20:33:07.000 251 7859.81 953.66 53955.53 88888.00 2018-09-08 20:33:08.000 251 7859.79 953.67 53955.54 88888.00 2018-09-08 20:33:09.000 251 7859.77 953.67 53955.56 88888.00 2018-09-08 20:33:10.000 251 7859.77 953.66 53955.59 88888.00 2018-09-08 20:33:11.000 251 7859.76 953.66 53955.61 88888.00 2018-09-08 20:33:12.000 251 7859.76 953.67 53955.62 88888.00 2018-09-08 20:33:13.000 251 7859.76 953.67 53955.64 88888.00 2018-09-08 20:33:14.000 251 7859.76 953.66 53955.68 88888.00 2018-09-08 20:33:15.000 251 7859.76 953.67 53955.71 88888.00 2018-09-08 20:33:16.000 251 7859.77 953.66 53955.73 88888.00 2018-09-08 20:33:17.000 251 7859.79 953.65 53955.76 88888.00 2018-09-08 20:33:18.000 251 7859.79 953.65 53955.80 88888.00 2018-09-08 20:33:19.000 251 7859.80 953.63 53955.83 88888.00 2018-09-08 20:33:20.000 251 7859.82 953.61 53955.86 88888.00 2018-09-08 20:33:21.000 251 7859.82 953.60 53955.89 88888.00 2018-09-08 20:33:22.000 251 7859.84 953.57 53955.93 88888.00 2018-09-08 20:33:23.000 251 7859.86 953.53 53955.95 88888.00 2018-09-08 20:33:24.000 251 7859.87 953.50 53955.98 88888.00 2018-09-08 20:33:25.000 251 7859.88 953.46 53956.01 88888.00 2018-09-08 20:33:26.000 251 7859.89 953.42 53956.04 88888.00 2018-09-08 20:33:27.000 251 7859.90 953.38 53956.08 88888.00 2018-09-08 20:33:28.000 251 7859.91 953.34 53956.11 88888.00 2018-09-08 20:33:29.000 251 7859.92 953.29 53956.13 88888.00 2018-09-08 20:33:30.000 251 7859.93 953.23 53956.15 88888.00 2018-09-08 20:33:31.000 251 7859.94 953.16 53956.18 88888.00 2018-09-08 20:33:32.000 251 7859.94 953.10 53956.19 88888.00 2018-09-08 20:33:33.000 251 7859.93 953.04 53956.20 88888.00 2018-09-08 20:33:34.000 251 7859.93 952.98 53956.20 88888.00 2018-09-08 20:33:35.000 251 7859.93 952.92 53956.21 88888.00 2018-09-08 20:33:36.000 251 7859.94 952.86 53956.23 88888.00 2018-09-08 20:33:37.000 251 7859.94 952.79 53956.25 88888.00 2018-09-08 20:33:38.000 251 7859.94 952.70 53956.27 88888.00 2018-09-08 20:33:39.000 251 7859.95 952.62 53956.29 88888.00 2018-09-08 20:33:40.000 251 7859.95 952.56 53956.32 88888.00 2018-09-08 20:33:41.000 251 7859.97 952.50 53956.33 88888.00 2018-09-08 20:33:42.000 251 7859.99 952.41 53956.36 88888.00 2018-09-08 20:33:43.000 251 7860.02 952.34 53956.40 88888.00 2018-09-08 20:33:44.000 251 7860.06 952.28 53956.43 88888.00 2018-09-08 20:33:45.000 251 7860.10 952.21 53956.47 88888.00 2018-09-08 20:33:46.000 251 7860.15 952.14 53956.52 88888.00 2018-09-08 20:33:47.000 251 7860.21 952.08 53956.57 88888.00 2018-09-08 20:33:48.000 251 7860.27 952.02 53956.61 88888.00 2018-09-08 20:33:49.000 251 7860.31 951.97 53956.64 88888.00 2018-09-08 20:33:50.000 251 7860.37 951.92 53956.69 88888.00 2018-09-08 20:33:51.000 251 7860.44 951.87 53956.74 88888.00 2018-09-08 20:33:52.000 251 7860.50 951.82 53956.79 88888.00 2018-09-08 20:33:53.000 251 7860.55 951.79 53956.83 88888.00 2018-09-08 20:33:54.000 251 7860.62 951.75 53956.87 88888.00 2018-09-08 20:33:55.000 251 7860.68 951.71 53956.89 88888.00 2018-09-08 20:33:56.000 251 7860.73 951.66 53956.93 88888.00 2018-09-08 20:33:57.000 251 7860.79 951.62 53956.97 88888.00 2018-09-08 20:33:58.000 251 7860.83 951.58 53957.01 88888.00 2018-09-08 20:33:59.000 251 7860.87 951.53 53957.04 88888.00 2018-09-08 20:34:00.000 251 7860.92 951.50 53957.07 88888.00 2018-09-08 20:34:01.000 251 7860.96 951.46 53957.09 88888.00 2018-09-08 20:34:02.000 251 7861.00 951.43 53957.12 88888.00 2018-09-08 20:34:03.000 251 7861.05 951.39 53957.15 88888.00 2018-09-08 20:34:04.000 251 7861.09 951.35 53957.17 88888.00 2018-09-08 20:34:05.000 251 7861.14 951.32 53957.20 88888.00 2018-09-08 20:34:06.000 251 7861.18 951.29 53957.24 88888.00 2018-09-08 20:34:07.000 251 7861.21 951.24 53957.28 88888.00 2018-09-08 20:34:08.000 251 7861.27 951.20 53957.32 88888.00 2018-09-08 20:34:09.000 251 7861.33 951.17 53957.37 88888.00 2018-09-08 20:34:10.000 251 7861.39 951.13 53957.41 88888.00 2018-09-08 20:34:11.000 251 7861.45 951.10 53957.47 88888.00 2018-09-08 20:34:12.000 251 7861.51 951.08 53957.53 88888.00 2018-09-08 20:34:13.000 251 7861.56 951.05 53957.57 88888.00 2018-09-08 20:34:14.000 251 7861.62 951.05 53957.60 88888.00 2018-09-08 20:34:15.000 251 7861.68 951.05 53957.64 88888.00 2018-09-08 20:34:16.000 251 7861.73 951.05 53957.66 88888.00 2018-09-08 20:34:17.000 251 7861.77 951.05 53957.70 88888.00 2018-09-08 20:34:18.000 251 7861.80 951.06 53957.71 88888.00 2018-09-08 20:34:19.000 251 7861.84 951.07 53957.73 88888.00 2018-09-08 20:34:20.000 251 7861.86 951.09 53957.74 88888.00 2018-09-08 20:34:21.000 251 7861.88 951.11 53957.76 88888.00 2018-09-08 20:34:22.000 251 7861.90 951.14 53957.77 88888.00 2018-09-08 20:34:23.000 251 7861.92 951.16 53957.77 88888.00 2018-09-08 20:34:24.000 251 7861.92 951.19 53957.77 88888.00 2018-09-08 20:34:25.000 251 7861.92 951.22 53957.78 88888.00 2018-09-08 20:34:26.000 251 7861.93 951.25 53957.79 88888.00 2018-09-08 20:34:27.000 251 7861.94 951.26 53957.80 88888.00 2018-09-08 20:34:28.000 251 7861.94 951.29 53957.82 88888.00 2018-09-08 20:34:29.000 251 7861.95 951.32 53957.84 88888.00 2018-09-08 20:34:30.000 251 7861.96 951.35 53957.86 88888.00 2018-09-08 20:34:31.000 251 7861.97 951.39 53957.87 88888.00 2018-09-08 20:34:32.000 251 7861.99 951.43 53957.89 88888.00 2018-09-08 20:34:33.000 251 7862.01 951.48 53957.90 88888.00 2018-09-08 20:34:34.000 251 7862.04 951.53 53957.91 88888.00 2018-09-08 20:34:35.000 251 7862.06 951.58 53957.93 88888.00 2018-09-08 20:34:36.000 251 7862.09 951.65 53957.98 88888.00 2018-09-08 20:34:37.000 251 7862.14 951.72 53958.01 88888.00 2018-09-08 20:34:38.000 251 7862.18 951.79 53958.04 88888.00 2018-09-08 20:34:39.000 251 7862.22 951.88 53958.09 88888.00 2018-09-08 20:34:40.000 251 7862.25 951.96 53958.12 88888.00 2018-09-08 20:34:41.000 251 7862.29 952.04 53958.14 88888.00 2018-09-08 20:34:42.000 251 7862.32 952.14 53958.17 88888.00 2018-09-08 20:34:43.000 251 7862.35 952.24 53958.20 88888.00 2018-09-08 20:34:44.000 251 7862.37 952.34 53958.23 88888.00 2018-09-08 20:34:45.000 251 7862.40 952.45 53958.25 88888.00 2018-09-08 20:34:46.000 251 7862.41 952.56 53958.28 88888.00 2018-09-08 20:34:47.000 251 7862.42 952.67 53958.31 88888.00 2018-09-08 20:34:48.000 251 7862.42 952.77 53958.34 88888.00 2018-09-08 20:34:49.000 251 7862.44 952.87 53958.36 88888.00 2018-09-08 20:34:50.000 251 7862.47 952.97 53958.39 88888.00 2018-09-08 20:34:51.000 251 7862.48 953.06 53958.41 88888.00 2018-09-08 20:34:52.000 251 7862.48 953.16 53958.44 88888.00 2018-09-08 20:34:53.000 251 7862.49 953.27 53958.47 88888.00 2018-09-08 20:34:54.000 251 7862.52 953.37 53958.51 88888.00 2018-09-08 20:34:55.000 251 7862.55 953.48 53958.55 88888.00 2018-09-08 20:34:56.000 251 7862.56 953.59 53958.59 88888.00 2018-09-08 20:34:57.000 251 7862.58 953.70 53958.63 88888.00 2018-09-08 20:34:58.000 251 7862.62 953.81 53958.66 88888.00 2018-09-08 20:34:59.000 251 7862.66 953.92 53958.70 88888.00 2018-09-08 20:35:00.000 251 7862.70 954.04 53958.77 88888.00 2018-09-08 20:35:01.000 251 7862.74 954.16 53958.83 88888.00 2018-09-08 20:35:02.000 251 7862.79 954.27 53958.88 88888.00 2018-09-08 20:35:03.000 251 7862.85 954.38 53958.94 88888.00 2018-09-08 20:35:04.000 251 7862.90 954.50 53958.99 88888.00 2018-09-08 20:35:05.000 251 7862.96 954.62 53959.04 88888.00 2018-09-08 20:35:06.000 251 7863.03 954.74 53959.11 88888.00 2018-09-08 20:35:07.000 251 7863.09 954.86 53959.20 88888.00 2018-09-08 20:35:08.000 251 7863.15 954.99 53959.26 88888.00 2018-09-08 20:35:09.000 251 7863.23 955.14 53959.33 88888.00 2018-09-08 20:35:10.000 251 7863.30 955.27 53959.41 88888.00 2018-09-08 20:35:11.000 251 7863.37 955.40 53959.47 88888.00 2018-09-08 20:35:12.000 251 7863.43 955.55 53959.53 88888.00 2018-09-08 20:35:13.000 251 7863.48 955.69 53959.60 88888.00 2018-09-08 20:35:14.000 251 7863.55 955.82 53959.67 88888.00 2018-09-08 20:35:15.000 251 7863.61 955.95 53959.73 88888.00 2018-09-08 20:35:16.000 251 7863.67 956.07 53959.80 88888.00 2018-09-08 20:35:17.000 251 7863.72 956.19 53959.86 88888.00 2018-09-08 20:35:18.000 251 7863.78 956.31 53959.91 88888.00 2018-09-08 20:35:19.000 251 7863.82 956.43 53959.98 88888.00 2018-09-08 20:35:20.000 251 7863.87 956.55 53960.04 88888.00 2018-09-08 20:35:21.000 251 7863.93 956.66 53960.11 88888.00 2018-09-08 20:35:22.000 251 7863.98 956.78 53960.18 88888.00 2018-09-08 20:35:23.000 251 7864.04 956.89 53960.25 88888.00 2018-09-08 20:35:24.000 251 7864.09 957.01 53960.32 88888.00 2018-09-08 20:35:25.000 251 7864.14 957.12 53960.38 88888.00 2018-09-08 20:35:26.000 251 7864.19 957.22 53960.42 88888.00 2018-09-08 20:35:27.000 251 7864.24 957.32 53960.48 88888.00 2018-09-08 20:35:28.000 251 7864.28 957.44 53960.54 88888.00 2018-09-08 20:35:29.000 251 7864.33 957.55 53960.60 88888.00 2018-09-08 20:35:30.000 251 7864.38 957.66 53960.66 88888.00 2018-09-08 20:35:31.000 251 7864.42 957.76 53960.71 88888.00 2018-09-08 20:35:32.000 251 7864.46 957.85 53960.76 88888.00 2018-09-08 20:35:33.000 251 7864.49 957.97 53960.82 88888.00 2018-09-08 20:35:34.000 251 7864.54 958.07 53960.88 88888.00 2018-09-08 20:35:35.000 251 7864.59 958.17 53960.95 88888.00 2018-09-08 20:35:36.000 251 7864.65 958.29 53961.01 88888.00 2018-09-08 20:35:37.000 251 7864.70 958.42 53961.07 88888.00 2018-09-08 20:35:38.000 251 7864.75 958.53 53961.13 88888.00 2018-09-08 20:35:39.000 251 7864.79 958.63 53961.19 88888.00 2018-09-08 20:35:40.000 251 7864.84 958.74 53961.24 88888.00 2018-09-08 20:35:41.000 251 7864.91 958.87 53961.30 88888.00 2018-09-08 20:35:42.000 251 7864.96 958.99 53961.36 88888.00 2018-09-08 20:35:43.000 251 7865.00 959.12 53961.41 88888.00 2018-09-08 20:35:44.000 251 7865.04 959.24 53961.46 88888.00 2018-09-08 20:35:45.000 251 7865.07 959.34 53961.52 88888.00 2018-09-08 20:35:46.000 251 7865.10 959.45 53961.56 88888.00 2018-09-08 20:35:47.000 251 7865.13 959.56 53961.59 88888.00 2018-09-08 20:35:48.000 251 7865.15 959.65 53961.64 88888.00 2018-09-08 20:35:49.000 251 7865.18 959.75 53961.69 88888.00 2018-09-08 20:35:50.000 251 7865.20 959.86 53961.75 88888.00 2018-09-08 20:35:51.000 251 7865.23 959.95 53961.78 88888.00 2018-09-08 20:35:52.000 251 7865.25 960.04 53961.81 88888.00 2018-09-08 20:35:53.000 251 7865.26 960.14 53961.85 88888.00 2018-09-08 20:35:54.000 251 7865.27 960.25 53961.90 88888.00 2018-09-08 20:35:55.000 251 7865.29 960.35 53961.93 88888.00 2018-09-08 20:35:56.000 251 7865.31 960.46 53961.96 88888.00 2018-09-08 20:35:57.000 251 7865.33 960.57 53962.00 88888.00 2018-09-08 20:35:58.000 251 7865.34 960.67 53962.04 88888.00 2018-09-08 20:35:59.000 251 7865.35 960.78 53962.07 88888.00 2018-09-08 20:36:00.000 251 7865.36 960.90 53962.12 88888.00 2018-09-08 20:36:01.000 251 7865.38 961.01 53962.18 88888.00 2018-09-08 20:36:02.000 251 7865.39 961.12 53962.21 88888.00 2018-09-08 20:36:03.000 251 7865.41 961.23 53962.25 88888.00 2018-09-08 20:36:04.000 251 7865.43 961.34 53962.29 88888.00 2018-09-08 20:36:05.000 251 7865.45 961.46 53962.34 88888.00 2018-09-08 20:36:06.000 251 7865.47 961.59 53962.39 88888.00 2018-09-08 20:36:07.000 251 7865.49 961.71 53962.46 88888.00 2018-09-08 20:36:08.000 251 7865.51 961.83 53962.50 88888.00 2018-09-08 20:36:09.000 251 7865.52 961.95 53962.51 88888.00 2018-09-08 20:36:10.000 251 7865.51 962.07 53962.54 88888.00 2018-09-08 20:36:11.000 251 7865.51 962.18 53962.55 88888.00 2018-09-08 20:36:12.000 251 7865.50 962.31 53962.57 88888.00 2018-09-08 20:36:13.000 251 7865.49 962.44 53962.58 88888.00 2018-09-08 20:36:14.000 251 7865.46 962.57 53962.60 88888.00 2018-09-08 20:36:15.000 251 7865.44 962.69 53962.60 88888.00 2018-09-08 20:36:16.000 251 7865.41 962.81 53962.61 88888.00 2018-09-08 20:36:17.000 251 7865.38 962.92 53962.62 88888.00 2018-09-08 20:36:18.000 251 7865.34 963.04 53962.61 88888.00 2018-09-08 20:36:19.000 251 7865.29 963.17 53962.61 88888.00 2018-09-08 20:36:20.000 251 7865.25 963.28 53962.62 88888.00 2018-09-08 20:36:21.000 251 7865.22 963.39 53962.63 88888.00 2018-09-08 20:36:22.000 251 7865.17 963.51 53962.62 88888.00 2018-09-08 20:36:23.000 251 7865.13 963.62 53962.63 88888.00 2018-09-08 20:36:24.000 251 7865.09 963.74 53962.65 88888.00 2018-09-08 20:36:25.000 251 7865.05 963.87 53962.66 88888.00 2018-09-08 20:36:26.000 251 7865.01 963.97 53962.66 88888.00 2018-09-08 20:36:27.000 251 7864.97 964.08 53962.67 88888.00 2018-09-08 20:36:28.000 251 7864.93 964.20 53962.67 88888.00 2018-09-08 20:36:29.000 251 7864.89 964.32 53962.67 88888.00 2018-09-08 20:36:30.000 251 7864.86 964.44 53962.68 88888.00 2018-09-08 20:36:31.000 251 7864.83 964.57 53962.69 88888.00 2018-09-08 20:36:32.000 251 7864.80 964.70 53962.71 88888.00 2018-09-08 20:36:33.000 251 7864.76 964.82 53962.71 88888.00 2018-09-08 20:36:34.000 251 7864.73 964.94 53962.71 88888.00 2018-09-08 20:36:35.000 251 7864.70 965.06 53962.73 88888.00 2018-09-08 20:36:36.000 251 7864.67 965.18 53962.75 88888.00 2018-09-08 20:36:37.000 251 7864.64 965.29 53962.78 88888.00 2018-09-08 20:36:38.000 251 7864.63 965.40 53962.80 88888.00 2018-09-08 20:36:39.000 251 7864.60 965.52 53962.82 88888.00 2018-09-08 20:36:40.000 251 7864.58 965.63 53962.85 88888.00 2018-09-08 20:36:41.000 251 7864.56 965.73 53962.88 88888.00 2018-09-08 20:36:42.000 251 7864.54 965.83 53962.89 88888.00 2018-09-08 20:36:43.000 251 7864.52 965.94 53962.91 88888.00 2018-09-08 20:36:44.000 251 7864.50 966.04 53962.93 88888.00 2018-09-08 20:36:45.000 251 7864.47 966.14 53962.94 88888.00 2018-09-08 20:36:46.000 251 7864.44 966.24 53962.95 88888.00 2018-09-08 20:36:47.000 251 7864.40 966.31 53962.96 88888.00 2018-09-08 20:36:48.000 251 7864.37 966.40 53962.98 88888.00 2018-09-08 20:36:49.000 251 7864.33 966.50 53962.99 88888.00 2018-09-08 20:36:50.000 251 7864.30 966.58 53962.99 88888.00 2018-09-08 20:36:51.000 251 7864.27 966.65 53963.00 88888.00 2018-09-08 20:36:52.000 251 7864.22 966.72 53963.02 88888.00 2018-09-08 20:36:53.000 251 7864.19 966.80 53963.04 88888.00 2018-09-08 20:36:54.000 251 7864.15 966.86 53963.04 88888.00 2018-09-08 20:36:55.000 251 7864.10 966.91 53963.04 88888.00 2018-09-08 20:36:56.000 251 7864.04 966.96 53963.04 88888.00 2018-09-08 20:36:57.000 251 7864.00 967.01 53963.05 88888.00 2018-09-08 20:36:58.000 251 7863.96 967.06 53963.05 88888.00 2018-09-08 20:36:59.000 251 7863.93 967.12 53963.04 88888.00 2018-09-08 20:37:00.000 251 7863.87 967.19 53963.04 88888.00 2018-09-08 20:37:01.000 251 7863.81 967.26 53963.03 88888.00 2018-09-08 20:37:02.000 251 7863.76 967.32 53963.02 88888.00 2018-09-08 20:37:03.000 251 7863.71 967.39 53963.01 88888.00 2018-09-08 20:37:04.000 251 7863.66 967.47 53963.00 88888.00 2018-09-08 20:37:05.000 251 7863.61 967.53 53963.00 88888.00 2018-09-08 20:37:06.000 251 7863.56 967.59 53963.01 88888.00 2018-09-08 20:37:07.000 251 7863.52 967.67 53963.01 88888.00 2018-09-08 20:37:08.000 251 7863.50 967.74 53963.01 88888.00 2018-09-08 20:37:09.000 251 7863.47 967.81 53963.02 88888.00 2018-09-08 20:37:10.000 251 7863.43 967.90 53963.01 88888.00 2018-09-08 20:37:11.000 251 7863.39 967.98 53963.01 88888.00 2018-09-08 20:37:12.000 251 7863.35 968.05 53963.01 88888.00 2018-09-08 20:37:13.000 251 7863.31 968.13 53963.01 88888.00 2018-09-08 20:37:14.000 251 7863.28 968.20 53963.01 88888.00 2018-09-08 20:37:15.000 251 7863.24 968.28 53963.01 88888.00 2018-09-08 20:37:16.000 251 7863.21 968.35 53963.01 88888.00 2018-09-08 20:37:17.000 251 7863.17 968.42 53963.01 88888.00 2018-09-08 20:37:18.000 251 7863.15 968.49 53963.01 88888.00 2018-09-08 20:37:19.000 251 7863.11 968.55 53963.02 88888.00 2018-09-08 20:37:20.000 251 7863.07 968.63 53963.01 88888.00 2018-09-08 20:37:21.000 251 7863.04 968.70 53963.00 88888.00 2018-09-08 20:37:22.000 251 7862.99 968.74 53962.98 88888.00 2018-09-08 20:37:23.000 251 7862.94 968.78 53962.97 88888.00 2018-09-08 20:37:24.000 251 7862.91 968.85 53962.98 88888.00 2018-09-08 20:37:25.000 251 7862.89 968.91 53962.98 88888.00 2018-09-08 20:37:26.000 251 7862.87 968.97 53962.98 88888.00 2018-09-08 20:37:27.000 251 7862.84 969.02 53963.00 88888.00 2018-09-08 20:37:28.000 251 7862.81 969.05 53963.00 88888.00 2018-09-08 20:37:29.000 251 7862.79 969.09 53963.01 88888.00 2018-09-08 20:37:30.000 251 7862.77 969.14 53963.02 88888.00 2018-09-08 20:37:31.000 251 7862.76 969.19 53963.02 88888.00 2018-09-08 20:37:32.000 251 7862.76 969.23 53963.02 88888.00 2018-09-08 20:37:33.000 251 7862.76 969.27 53963.03 88888.00 2018-09-08 20:37:34.000 251 7862.74 969.31 53963.03 88888.00 2018-09-08 20:37:35.000 251 7862.73 969.35 53963.03 88888.00 2018-09-08 20:37:36.000 251 7862.71 969.39 53963.04 88888.00 2018-09-08 20:37:37.000 251 7862.70 969.41 53963.06 88888.00 2018-09-08 20:37:38.000 251 7862.69 969.42 53963.07 88888.00 2018-09-08 20:37:39.000 251 7862.68 969.45 53963.06 88888.00 2018-09-08 20:37:40.000 251 7862.67 969.47 53963.06 88888.00 2018-09-08 20:37:41.000 251 7862.66 969.48 53963.06 88888.00 2018-09-08 20:37:42.000 251 7862.65 969.50 53963.06 88888.00 2018-09-08 20:37:43.000 251 7862.64 969.52 53963.06 88888.00 2018-09-08 20:37:44.000 251 7862.63 969.53 53963.07 88888.00 2018-09-08 20:37:45.000 251 7862.63 969.54 53963.09 88888.00 2018-09-08 20:37:46.000 251 7862.62 969.54 53963.10 88888.00 2018-09-08 20:37:47.000 251 7862.62 969.55 53963.11 88888.00 2018-09-08 20:37:48.000 251 7862.62 969.55 53963.11 88888.00 2018-09-08 20:37:49.000 251 7862.63 969.55 53963.12 88888.00 2018-09-08 20:37:50.000 251 7862.64 969.54 53963.12 88888.00 2018-09-08 20:37:51.000 251 7862.64 969.52 53963.14 88888.00 2018-09-08 20:37:52.000 251 7862.64 969.50 53963.16 88888.00 2018-09-08 20:37:53.000 251 7862.65 969.49 53963.19 88888.00 2018-09-08 20:37:54.000 251 7862.66 969.46 53963.20 88888.00 2018-09-08 20:37:55.000 251 7862.67 969.44 53963.21 88888.00 2018-09-08 20:37:56.000 251 7862.67 969.41 53963.22 88888.00 2018-09-08 20:37:57.000 251 7862.69 969.37 53963.23 88888.00 2018-09-08 20:37:58.000 251 7862.71 969.33 53963.25 88888.00 2018-09-08 20:37:59.000 251 7862.72 969.29 53963.27 88888.00 2018-09-08 20:38:00.000 251 7862.73 969.23 53963.29 88888.00 2018-09-08 20:38:01.000 251 7862.75 969.18 53963.29 88888.00 2018-09-08 20:38:02.000 251 7862.77 969.12 53963.30 88888.00 2018-09-08 20:38:03.000 251 7862.80 969.05 53963.32 88888.00 2018-09-08 20:38:04.000 251 7862.81 968.98 53963.33 88888.00 2018-09-08 20:38:05.000 251 7862.81 968.91 53963.34 88888.00 2018-09-08 20:38:06.000 251 7862.83 968.83 53963.34 88888.00 2018-09-08 20:38:07.000 251 7862.84 968.73 53963.34 88888.00 2018-09-08 20:38:08.000 251 7862.84 968.64 53963.35 88888.00 2018-09-08 20:38:09.000 251 7862.86 968.54 53963.38 88888.00 2018-09-08 20:38:10.000 251 7862.88 968.44 53963.40 88888.00 2018-09-08 20:38:11.000 251 7862.91 968.36 53963.41 88888.00 2018-09-08 20:38:12.000 251 7862.94 968.28 53963.41 88888.00 2018-09-08 20:38:13.000 251 7862.96 968.19 53963.43 88888.00 2018-09-08 20:38:14.000 251 7862.98 968.07 53963.43 88888.00 2018-09-08 20:38:15.000 251 7863.00 967.95 53963.44 88888.00 2018-09-08 20:38:16.000 251 7863.01 967.84 53963.44 88888.00 2018-09-08 20:38:17.000 251 7863.03 967.73 53963.44 88888.00 2018-09-08 20:38:18.000 251 7863.05 967.62 53963.45 88888.00 2018-09-08 20:38:19.000 251 7863.05 967.50 53963.46 88888.00 2018-09-08 20:38:20.000 251 7863.07 967.37 53963.46 88888.00 2018-09-08 20:38:21.000 251 7863.11 967.24 53963.47 88888.00 2018-09-08 20:38:22.000 251 7863.12 967.10 53963.47 88888.00 2018-09-08 20:38:23.000 251 7863.13 966.98 53963.48 88888.00 2018-09-08 20:38:24.000 251 7863.15 966.85 53963.48 88888.00 2018-09-08 20:38:25.000 251 7863.16 966.71 53963.47 88888.00 2018-09-08 20:38:26.000 251 7863.17 966.56 53963.46 88888.00 2018-09-08 20:38:27.000 251 7863.19 966.42 53963.45 88888.00 2018-09-08 20:38:28.000 251 7863.22 966.28 53963.45 88888.00 2018-09-08 20:38:29.000 251 7863.24 966.15 53963.47 88888.00 2018-09-08 20:38:30.000 251 7863.25 965.99 53963.47 88888.00 2018-09-08 20:38:31.000 251 7863.26 965.83 53963.46 88888.00 2018-09-08 20:38:32.000 251 7863.27 965.68 53963.47 88888.00 2018-09-08 20:38:33.000 251 7863.29 965.53 53963.48 88888.00 2018-09-08 20:38:34.000 251 7863.31 965.36 53963.46 88888.00 2018-09-08 20:38:35.000 251 7863.32 965.21 53963.46 88888.00 2018-09-08 20:38:36.000 251 7863.33 965.07 53963.45 88888.00 2018-09-08 20:38:37.000 251 7863.35 964.94 53963.42 88888.00 2018-09-08 20:38:38.000 251 7863.36 964.79 53963.39 88888.00 2018-09-08 20:38:39.000 251 7863.37 964.65 53963.37 88888.00 2018-09-08 20:38:40.000 251 7863.38 964.52 53963.36 88888.00 2018-09-08 20:38:41.000 251 7863.40 964.38 53963.36 88888.00 2018-09-08 20:38:42.000 251 7863.41 964.24 53963.34 88888.00 2018-09-08 20:38:43.000 251 7863.43 964.12 53963.34 88888.00 2018-09-08 20:38:44.000 251 7863.46 964.00 53963.32 88888.00 2018-09-08 20:38:45.000 251 7863.48 963.86 53963.31 88888.00 2018-09-08 20:38:46.000 251 7863.50 963.75 53963.30 88888.00 2018-09-08 20:38:47.000 251 7863.55 963.64 53963.29 88888.00 2018-09-08 20:38:48.000 251 7863.59 963.52 53963.29 88888.00 2018-09-08 20:38:49.000 251 7863.63 963.39 53963.30 88888.00 2018-09-08 20:38:50.000 251 7863.66 963.26 53963.31 88888.00 2018-09-08 20:38:51.000 251 7863.71 963.14 53963.31 88888.00 2018-09-08 20:38:52.000 251 7863.76 963.02 53963.30 88888.00 2018-09-08 20:38:53.000 251 7863.80 962.92 53963.30 88888.00 2018-09-08 20:38:54.000 251 7863.84 962.80 53963.32 88888.00 2018-09-08 20:38:55.000 251 7863.89 962.68 53963.31 88888.00 2018-09-08 20:38:56.000 251 7863.94 962.58 53963.30 88888.00 2018-09-08 20:38:57.000 251 7863.98 962.46 53963.32 88888.00 2018-09-08 20:38:58.000 251 7864.01 962.35 53963.32 88888.00 2018-09-08 20:38:59.000 251 7864.06 962.24 53963.32 88888.00 2018-09-08 20:39:00.000 251 7864.10 962.14 53963.31 88888.00 2018-09-08 20:39:01.000 251 7864.15 962.05 53963.32 88888.00 2018-09-08 20:39:02.000 251 7864.20 961.96 53963.32 88888.00 2018-09-08 20:39:03.000 251 7864.23 961.87 53963.30 88888.00 2018-09-08 20:39:04.000 251 7864.26 961.80 53963.29 88888.00 2018-09-08 20:39:05.000 251 7864.30 961.71 53963.29 88888.00 2018-09-08 20:39:06.000 251 7864.33 961.63 53963.29 88888.00 2018-09-08 20:39:07.000 251 7864.36 961.54 53963.29 88888.00 2018-09-08 20:39:08.000 251 7864.40 961.46 53963.28 88888.00 2018-09-08 20:39:09.000 251 7864.45 961.38 53963.27 88888.00 2018-09-08 20:39:10.000 251 7864.48 961.29 53963.26 88888.00 2018-09-08 20:39:11.000 251 7864.52 961.21 53963.26 88888.00 2018-09-08 20:39:12.000 251 7864.54 961.14 53963.25 88888.00 2018-09-08 20:39:13.000 251 7864.57 961.06 53963.24 88888.00 2018-09-08 20:39:14.000 251 7864.61 960.97 53963.23 88888.00 2018-09-08 20:39:15.000 251 7864.66 960.89 53963.23 88888.00 2018-09-08 20:39:16.000 251 7864.69 960.81 53963.23 88888.00 2018-09-08 20:39:17.000 251 7864.73 960.74 53963.23 88888.00 2018-09-08 20:39:18.000 251 7864.76 960.68 53963.23 88888.00 2018-09-08 20:39:19.000 251 7864.80 960.63 53963.23 88888.00 2018-09-08 20:39:20.000 251 7864.84 960.56 53963.22 88888.00 2018-09-08 20:39:21.000 251 7864.88 960.51 53963.22 88888.00 2018-09-08 20:39:22.000 251 7864.92 960.46 53963.23 88888.00 2018-09-08 20:39:23.000 251 7864.96 960.41 53963.23 88888.00 2018-09-08 20:39:24.000 251 7865.01 960.38 53963.23 88888.00 2018-09-08 20:39:25.000 251 7865.06 960.34 53963.24 88888.00 2018-09-08 20:39:26.000 251 7865.09 960.30 53963.24 88888.00 2018-09-08 20:39:27.000 251 7865.13 960.28 53963.24 88888.00 2018-09-08 20:39:28.000 251 7865.17 960.27 53963.23 88888.00 2018-09-08 20:39:29.000 251 7865.21 960.23 53963.22 88888.00 2018-09-08 20:39:30.000 251 7865.25 960.19 53963.22 88888.00 2018-09-08 20:39:31.000 251 7865.29 960.17 53963.22 88888.00 2018-09-08 20:39:32.000 251 7865.33 960.16 53963.23 88888.00 2018-09-08 20:39:33.000 251 7865.36 960.15 53963.22 88888.00 2018-09-08 20:39:34.000 251 7865.39 960.15 53963.21 88888.00 2018-09-08 20:39:35.000 251 7865.43 960.14 53963.21 88888.00 2018-09-08 20:39:36.000 251 7865.46 960.14 53963.21 88888.00 2018-09-08 20:39:37.000 251 7865.50 960.13 53963.20 88888.00 2018-09-08 20:39:38.000 251 7865.54 960.14 53963.20 88888.00 2018-09-08 20:39:39.000 251 7865.56 960.14 53963.20 88888.00 2018-09-08 20:39:40.000 251 7865.58 960.15 53963.19 88888.00 2018-09-08 20:39:41.000 251 7865.62 960.16 53963.19 88888.00 2018-09-08 20:39:42.000 251 7865.67 960.18 53963.20 88888.00 2018-09-08 20:39:43.000 251 7865.70 960.20 53963.20 88888.00 2018-09-08 20:39:44.000 251 7865.72 960.21 53963.19 88888.00 2018-09-08 20:39:45.000 251 7865.76 960.23 53963.20 88888.00 2018-09-08 20:39:46.000 251 7865.79 960.27 53963.21 88888.00 2018-09-08 20:39:47.000 251 7865.81 960.30 53963.20 88888.00 2018-09-08 20:39:48.000 251 7865.84 960.33 53963.20 88888.00 2018-09-08 20:39:49.000 251 7865.86 960.37 53963.19 88888.00 2018-09-08 20:39:50.000 251 7865.88 960.41 53963.18 88888.00 2018-09-08 20:39:51.000 251 7865.90 960.46 53963.17 88888.00 2018-09-08 20:39:52.000 251 7865.92 960.51 53963.16 88888.00 2018-09-08 20:39:53.000 251 7865.93 960.55 53963.16 88888.00 2018-09-08 20:39:54.000 251 7865.94 960.61 53963.14 88888.00 2018-09-08 20:39:55.000 251 7865.94 960.67 53963.12 88888.00 2018-09-08 20:39:56.000 251 7865.94 960.72 53963.11 88888.00 2018-09-08 20:39:57.000 251 7865.94 960.78 53963.10 88888.00 2018-09-08 20:39:58.000 251 7865.93 960.83 53963.08 88888.00 2018-09-08 20:39:59.000 251 7865.94 960.89 53963.06 88888.00 2018-09-08 20:40:00.000 251 7865.95 960.95 53963.05 88888.00 2018-09-08 20:40:01.000 251 7865.96 961.02 53963.04 88888.00 2018-09-08 20:40:02.000 251 7865.95 961.08 53963.03 88888.00 2018-09-08 20:40:03.000 251 7865.94 961.15 53963.03 88888.00 2018-09-08 20:40:04.000 251 7865.93 961.22 53963.02 88888.00 2018-09-08 20:40:05.000 251 7865.92 961.28 53963.01 88888.00 2018-09-08 20:40:06.000 251 7865.92 961.35 53962.99 88888.00 2018-09-08 20:40:07.000 251 7865.92 961.43 53962.98 88888.00 2018-09-08 20:40:08.000 251 7865.91 961.51 53962.97 88888.00 2018-09-08 20:40:09.000 251 7865.89 961.59 53962.95 88888.00 2018-09-08 20:40:10.000 251 7865.87 961.68 53962.93 88888.00 2018-09-08 20:40:11.000 251 7865.84 961.78 53962.89 88888.00 2018-09-08 20:40:12.000 251 7865.82 961.89 53962.87 88888.00 2018-09-08 20:40:13.000 251 7865.80 961.99 53962.84 88888.00 2018-09-08 20:40:14.000 251 7865.77 962.09 53962.81 88888.00 2018-09-08 20:40:15.000 251 7865.74 962.20 53962.77 88888.00 2018-09-08 20:40:16.000 251 7865.70 962.32 53962.74 88888.00 2018-09-08 20:40:17.000 251 7865.67 962.44 53962.71 88888.00 2018-09-08 20:40:18.000 251 7865.64 962.58 53962.68 88888.00 2018-09-08 20:40:19.000 251 7865.60 962.72 53962.65 88888.00 2018-09-08 20:40:20.000 251 7865.55 962.85 53962.62 88888.00 2018-09-08 20:40:21.000 251 7865.52 962.98 53962.59 88888.00 2018-09-08 20:40:22.000 251 7865.49 963.10 53962.56 88888.00 2018-09-08 20:40:23.000 251 7865.46 963.22 53962.54 88888.00 2018-09-08 20:40:24.000 251 7865.43 963.35 53962.51 88888.00 2018-09-08 20:40:25.000 251 7865.40 963.50 53962.49 88888.00 2018-09-08 20:40:26.000 251 7865.36 963.63 53962.46 88888.00 2018-09-08 20:40:27.000 251 7865.33 963.76 53962.43 88888.00 2018-09-08 20:40:28.000 251 7865.30 963.89 53962.41 88888.00 2018-09-08 20:40:29.000 251 7865.27 964.01 53962.39 88888.00 2018-09-08 20:40:30.000 251 7865.23 964.14 53962.36 88888.00 2018-09-08 20:40:31.000 251 7865.20 964.25 53962.34 88888.00 2018-09-08 20:40:32.000 251 7865.17 964.37 53962.31 88888.00 2018-09-08 20:40:33.000 251 7865.14 964.49 53962.29 88888.00 2018-09-08 20:40:34.000 251 7865.12 964.61 53962.28 88888.00 2018-09-08 20:40:35.000 251 7865.10 964.74 53962.26 88888.00 2018-09-08 20:40:36.000 251 7865.08 964.85 53962.25 88888.00 2018-09-08 20:40:37.000 251 7865.07 964.96 53962.25 88888.00 2018-09-08 20:40:38.000 251 7865.05 965.08 53962.25 88888.00 2018-09-08 20:40:39.000 251 7865.03 965.19 53962.24 88888.00 2018-09-08 20:40:40.000 251 7865.02 965.30 53962.23 88888.00 2018-09-08 20:40:41.000 251 7865.00 965.40 53962.21 88888.00 2018-09-08 20:40:42.000 251 7864.98 965.52 53962.20 88888.00 2018-09-08 20:40:43.000 251 7864.96 965.64 53962.19 88888.00 2018-09-08 20:40:44.000 251 7864.93 965.74 53962.17 88888.00 2018-09-08 20:40:45.000 251 7864.90 965.84 53962.15 88888.00 2018-09-08 20:40:46.000 251 7864.87 965.95 53962.12 88888.00 2018-09-08 20:40:47.000 251 7864.83 966.05 53962.10 88888.00 2018-09-08 20:40:48.000 251 7864.79 966.15 53962.07 88888.00 2018-09-08 20:40:49.000 251 7864.75 966.24 53962.05 88888.00 2018-09-08 20:40:50.000 251 7864.70 966.34 53962.02 88888.00 2018-09-08 20:40:51.000 251 7864.66 966.45 53961.99 88888.00 2018-09-08 20:40:52.000 251 7864.61 966.54 53961.96 88888.00 2018-09-08 20:40:53.000 251 7864.57 966.61 53961.92 88888.00 2018-09-08 20:40:54.000 251 7864.53 966.70 53961.89 88888.00 2018-09-08 20:40:55.000 251 7864.48 966.78 53961.86 88888.00 2018-09-08 20:40:56.000 251 7864.43 966.86 53961.83 88888.00 2018-09-08 20:40:57.000 251 7864.39 966.95 53961.82 88888.00 2018-09-08 20:40:58.000 251 7864.36 967.04 53961.81 88888.00 2018-09-08 20:40:59.000 251 7864.32 967.12 53961.80 88888.00 2018-09-08 20:41:00.000 251 7864.29 967.19 53961.79 88888.00 2018-09-08 20:41:01.000 251 7864.26 967.26 53961.79 88888.00 2018-09-08 20:41:02.000 251 7864.25 967.33 53961.77 88888.00 2018-09-08 20:41:03.000 251 7864.23 967.41 53961.76 88888.00 2018-09-08 20:41:04.000 251 7864.21 967.46 53961.76 88888.00 2018-09-08 20:41:05.000 251 7864.20 967.52 53961.76 88888.00 2018-09-08 20:41:06.000 251 7864.20 967.59 53961.77 88888.00 2018-09-08 20:41:07.000 251 7864.20 967.64 53961.77 88888.00 2018-09-08 20:41:08.000 251 7864.20 967.68 53961.78 88888.00 2018-09-08 20:41:09.000 251 7864.20 967.72 53961.79 88888.00 2018-09-08 20:41:10.000 251 7864.20 967.77 53961.80 88888.00 2018-09-08 20:41:11.000 251 7864.20 967.81 53961.83 88888.00 2018-09-08 20:41:12.000 251 7864.22 967.84 53961.84 88888.00 2018-09-08 20:41:13.000 251 7864.24 967.86 53961.86 88888.00 2018-09-08 20:41:14.000 251 7864.27 967.87 53961.87 88888.00 2018-09-08 20:41:15.000 251 7864.29 967.88 53961.88 88888.00 2018-09-08 20:41:16.000 251 7864.31 967.91 53961.90 88888.00 2018-09-08 20:41:17.000 251 7864.31 967.92 53961.91 88888.00 2018-09-08 20:41:18.000 251 7864.33 967.92 53961.92 88888.00 2018-09-08 20:41:19.000 251 7864.36 967.94 53961.94 88888.00 2018-09-08 20:41:20.000 251 7864.38 967.95 53961.96 88888.00 2018-09-08 20:41:21.000 251 7864.40 967.93 53961.98 88888.00 2018-09-08 20:41:22.000 251 7864.42 967.91 53962.00 88888.00 2018-09-08 20:41:23.000 251 7864.45 967.90 53962.02 88888.00 2018-09-08 20:41:24.000 251 7864.47 967.90 53962.06 88888.00 2018-09-08 20:41:25.000 251 7864.49 967.89 53962.08 88888.00 2018-09-08 20:41:26.000 251 7864.51 967.87 53962.10 88888.00 2018-09-08 20:41:27.000 251 7864.53 967.85 53962.12 88888.00 2018-09-08 20:41:28.000 251 7864.55 967.83 53962.14 88888.00 2018-09-08 20:41:29.000 251 7864.57 967.81 53962.16 88888.00 2018-09-08 20:41:30.000 251 7864.60 967.79 53962.18 88888.00 2018-09-08 20:41:31.000 251 7864.62 967.76 53962.18 88888.00 2018-09-08 20:41:32.000 251 7864.63 967.73 53962.21 88888.00 2018-09-08 20:41:33.000 251 7864.65 967.72 53962.23 88888.00 2018-09-08 20:41:34.000 251 7864.67 967.69 53962.24 88888.00 2018-09-08 20:41:35.000 251 7864.71 967.65 53962.26 88888.00 2018-09-08 20:41:36.000 251 7864.74 967.61 53962.29 88888.00 2018-09-08 20:41:37.000 251 7864.76 967.58 53962.30 88888.00 2018-09-08 20:41:38.000 251 7864.79 967.53 53962.32 88888.00 2018-09-08 20:41:39.000 251 7864.81 967.48 53962.35 88888.00 2018-09-08 20:41:40.000 251 7864.82 967.42 53962.37 88888.00 2018-09-08 20:41:41.000 251 7864.83 967.36 53962.38 88888.00 2018-09-08 20:41:42.000 251 7864.83 967.30 53962.39 88888.00 2018-09-08 20:41:43.000 251 7864.85 967.24 53962.42 88888.00 2018-09-08 20:41:44.000 251 7864.88 967.19 53962.44 88888.00 2018-09-08 20:41:45.000 251 7864.91 967.15 53962.45 88888.00 2018-09-08 20:41:46.000 251 7864.95 967.13 53962.46 88888.00 2018-09-08 20:41:47.000 251 7864.98 967.09 53962.48 88888.00 2018-09-08 20:41:48.000 251 7865.00 967.02 53962.50 88888.00 2018-09-08 20:41:49.000 251 7865.00 966.97 53962.51 88888.00 2018-09-08 20:41:50.000 251 7865.00 966.93 53962.51 88888.00 2018-09-08 20:41:51.000 251 7865.00 966.89 53962.52 88888.00 2018-09-08 20:41:52.000 251 7865.01 966.86 53962.53 88888.00 2018-09-08 20:41:53.000 251 7865.05 966.84 53962.54 88888.00 2018-09-08 20:41:54.000 251 7865.07 966.82 53962.54 88888.00 2018-09-08 20:41:55.000 251 7865.09 966.80 53962.54 88888.00 2018-09-08 20:41:56.000 251 7865.10 966.76 53962.54 88888.00 2018-09-08 20:41:57.000 251 7865.10 966.72 53962.55 88888.00 2018-09-08 20:41:58.000 251 7865.10 966.68 53962.57 88888.00 2018-09-08 20:41:59.000 251 7865.11 966.66 53962.58 88888.00 2018-09-08 20:42:00.000 251 7865.15 966.63 53962.60 88888.00 2018-09-08 20:42:01.000 251 7865.19 966.62 53962.62 88888.00 2018-09-08 20:42:02.000 251 7865.23 966.62 53962.64 88888.00 2018-09-08 20:42:03.000 251 7865.26 966.59 53962.66 88888.00 2018-09-08 20:42:04.000 251 7865.29 966.55 53962.67 88888.00 2018-09-08 20:42:05.000 251 7865.32 966.53 53962.70 88888.00 2018-09-08 20:42:06.000 251 7865.36 966.50 53962.73 88888.00 2018-09-08 20:42:07.000 251 7865.39 966.46 53962.75 88888.00 2018-09-08 20:42:08.000 251 7865.41 966.41 53962.79 88888.00 2018-09-08 20:42:09.000 251 7865.43 966.37 53962.81 88888.00 2018-09-08 20:42:10.000 251 7865.48 966.35 53962.83 88888.00 2018-09-08 20:42:11.000 251 7865.52 966.32 53962.86 88888.00 2018-09-08 20:42:12.000 251 7865.56 966.29 53962.88 88888.00 2018-09-08 20:42:13.000 251 7865.61 966.28 53962.91 88888.00 2018-09-08 20:42:14.000 251 7865.65 966.26 53962.95 88888.00 2018-09-08 20:42:15.000 251 7865.70 966.24 53962.98 88888.00 2018-09-08 20:42:16.000 251 7865.75 966.22 53963.00 88888.00 2018-09-08 20:42:17.000 251 7865.78 966.19 53963.03 88888.00 2018-09-08 20:42:18.000 251 7865.81 966.17 53963.05 88888.00 2018-09-08 20:42:19.000 251 7865.85 966.15 53963.09 88888.00 2018-09-08 20:42:20.000 251 7865.89 966.13 53963.12 88888.00 2018-09-08 20:42:21.000 251 7865.92 966.11 53963.14 88888.00 2018-09-08 20:42:22.000 251 7865.96 966.10 53963.16 88888.00 2018-09-08 20:42:23.000 251 7865.99 966.09 53963.20 88888.00 2018-09-08 20:42:24.000 251 7866.02 966.07 53963.23 88888.00 2018-09-08 20:42:25.000 251 7866.05 966.06 53963.24 88888.00 2018-09-08 20:42:26.000 251 7866.08 966.07 53963.25 88888.00 2018-09-08 20:42:27.000 251 7866.11 966.07 53963.25 88888.00 2018-09-08 20:42:28.000 251 7866.12 966.08 53963.27 88888.00 2018-09-08 20:42:29.000 251 7866.14 966.11 53963.28 88888.00 2018-09-08 20:42:30.000 251 7866.17 966.12 53963.29 88888.00 2018-09-08 20:42:31.000 251 7866.21 966.15 53963.30 88888.00 2018-09-08 20:42:32.000 251 7866.22 966.20 53963.30 88888.00 2018-09-08 20:42:33.000 251 7866.23 966.24 53963.31 88888.00 2018-09-08 20:42:34.000 251 7866.25 966.27 53963.30 88888.00 2018-09-08 20:42:35.000 251 7866.27 966.31 53963.28 88888.00 2018-09-08 20:42:36.000 251 7866.29 966.33 53963.28 88888.00 2018-09-08 20:42:37.000 251 7866.30 966.37 53963.30 88888.00 2018-09-08 20:42:38.000 251 7866.30 966.42 53963.31 88888.00 2018-09-08 20:42:39.000 251 7866.29 966.47 53963.31 88888.00 2018-09-08 20:42:40.000 251 7866.29 966.50 53963.31 88888.00 2018-09-08 20:42:41.000 251 7866.30 966.54 53963.30 88888.00 2018-09-08 20:42:42.000 251 7866.31 966.58 53963.29 88888.00 2018-09-08 20:42:43.000 251 7866.31 966.63 53963.28 88888.00 2018-09-08 20:42:44.000 251 7866.30 966.67 53963.28 88888.00 2018-09-08 20:42:45.000 251 7866.30 966.71 53963.29 88888.00 2018-09-08 20:42:46.000 251 7866.29 966.76 53963.29 88888.00 2018-09-08 20:42:47.000 251 7866.29 966.81 53963.27 88888.00 2018-09-08 20:42:48.000 251 7866.28 966.84 53963.25 88888.00 2018-09-08 20:42:49.000 251 7866.27 966.89 53963.25 88888.00 2018-09-08 20:42:50.000 251 7866.25 966.93 53963.24 88888.00 2018-09-08 20:42:51.000 251 7866.23 966.97 53963.23 88888.00 2018-09-08 20:42:52.000 251 7866.22 967.02 53963.22 88888.00 2018-09-08 20:42:53.000 251 7866.19 967.07 53963.20 88888.00 2018-09-08 20:42:54.000 251 7866.16 967.12 53963.17 88888.00 2018-09-08 20:42:55.000 251 7866.13 967.18 53963.14 88888.00 2018-09-08 20:42:56.000 251 7866.10 967.24 53963.11 88888.00 2018-09-08 20:42:57.000 251 7866.07 967.29 53963.08 88888.00 2018-09-08 20:42:58.000 251 7866.03 967.33 53963.05 88888.00 2018-09-08 20:42:59.000 251 7866.00 967.39 53963.03 88888.00 2018-09-08 20:43:00.000 251 7865.96 967.47 53962.99 88888.00 2018-09-08 20:43:01.000 251 7865.91 967.55 53962.94 88888.00 2018-09-08 20:43:02.000 251 7865.86 967.61 53962.89 88888.00 2018-09-08 20:43:03.000 251 7865.80 967.67 53962.86 88888.00 2018-09-08 20:43:04.000 251 7865.74 967.75 53962.82 88888.00 2018-09-08 20:43:05.000 251 7865.68 967.82 53962.77 88888.00 2018-09-08 20:43:06.000 251 7865.62 967.89 53962.72 88888.00 2018-09-08 20:43:07.000 251 7865.56 967.96 53962.68 88888.00 2018-09-08 20:43:08.000 251 7865.49 968.02 53962.64 88888.00 2018-09-08 20:43:09.000 251 7865.43 968.09 53962.58 88888.00 2018-09-08 20:43:10.000 251 7865.36 968.16 53962.52 88888.00 2018-09-08 20:43:11.000 251 7865.29 968.22 53962.48 88888.00 2018-09-08 20:43:12.000 251 7865.23 968.27 53962.45 88888.00 2018-09-08 20:43:13.000 251 7865.17 968.33 53962.39 88888.00 2018-09-08 20:43:14.000 251 7865.10 968.39 53962.34 88888.00 2018-09-08 20:43:15.000 251 7865.04 968.43 53962.31 88888.00 2018-09-08 20:43:16.000 251 7865.00 968.48 53962.29 88888.00 2018-09-08 20:43:17.000 251 7864.95 968.53 53962.26 88888.00 2018-09-08 20:43:18.000 251 7864.90 968.58 53962.23 88888.00 2018-09-08 20:43:19.000 251 7864.85 968.61 53962.22 88888.00 2018-09-08 20:43:20.000 251 7864.83 968.66 53962.20 88888.00 2018-09-08 20:43:21.000 251 7864.81 968.69 53962.18 88888.00 2018-09-08 20:43:22.000 251 7864.77 968.71 53962.16 88888.00 2018-09-08 20:43:23.000 251 7864.75 968.73 53962.15 88888.00 2018-09-08 20:43:24.000 251 7864.72 968.74 53962.14 88888.00 2018-09-08 20:43:25.000 251 7864.70 968.74 53962.14 88888.00 2018-09-08 20:43:26.000 251 7864.69 968.75 53962.14 88888.00 2018-09-08 20:43:27.000 251 7864.68 968.77 53962.14 88888.00 2018-09-08 20:43:28.000 251 7864.66 968.78 53962.14 88888.00 2018-09-08 20:43:29.000 251 7864.64 968.78 53962.13 88888.00 2018-09-08 20:43:30.000 251 7864.63 968.78 53962.12 88888.00 2018-09-08 20:43:31.000 251 7864.62 968.77 53962.11 88888.00 2018-09-08 20:43:32.000 251 7864.61 968.77 53962.12 88888.00 2018-09-08 20:43:33.000 251 7864.60 968.76 53962.12 88888.00 2018-09-08 20:43:34.000 251 7864.59 968.75 53962.12 88888.00 2018-09-08 20:43:35.000 251 7864.59 968.73 53962.11 88888.00 2018-09-08 20:43:36.000 251 7864.58 968.71 53962.10 88888.00 2018-09-08 20:43:37.000 251 7864.56 968.69 53962.10 88888.00 2018-09-08 20:43:38.000 251 7864.55 968.66 53962.10 88888.00 2018-09-08 20:43:39.000 251 7864.55 968.61 53962.09 88888.00 2018-09-08 20:43:40.000 251 7864.54 968.57 53962.08 88888.00 2018-09-08 20:43:41.000 251 7864.52 968.52 53962.06 88888.00 2018-09-08 20:43:42.000 251 7864.51 968.48 53962.06 88888.00 2018-09-08 20:43:43.000 251 7864.50 968.43 53962.05 88888.00 2018-09-08 20:43:44.000 251 7864.49 968.36 53962.05 88888.00 2018-09-08 20:43:45.000 251 7864.48 968.28 53962.05 88888.00 2018-09-08 20:43:46.000 251 7864.48 968.22 53962.05 88888.00 2018-09-08 20:43:47.000 251 7864.47 968.14 53962.05 88888.00 2018-09-08 20:43:48.000 251 7864.46 968.05 53962.06 88888.00 2018-09-08 20:43:49.000 251 7864.45 967.97 53962.05 88888.00 2018-09-08 20:43:50.000 251 7864.44 967.90 53962.04 88888.00 2018-09-08 20:43:51.000 251 7864.44 967.81 53962.05 88888.00 2018-09-08 20:43:52.000 251 7864.44 967.71 53962.05 88888.00 2018-09-08 20:43:53.000 251 7864.43 967.62 53962.04 88888.00 2018-09-08 20:43:54.000 251 7864.43 967.53 53962.02 88888.00 2018-09-08 20:43:55.000 251 7864.44 967.45 53962.02 88888.00 2018-09-08 20:43:56.000 251 7864.43 967.35 53962.01 88888.00 2018-09-08 20:43:57.000 251 7864.42 967.26 53962.00 88888.00 2018-09-08 20:43:58.000 251 7864.40 967.16 53961.99 88888.00 2018-09-08 20:43:59.000 251 7864.39 967.07 53961.98 88888.00 2018-09-08 20:44:00.000 251 7864.39 966.97 53961.96 88888.00 2018-09-08 20:44:01.000 251 7864.39 966.86 53961.94 88888.00 2018-09-08 20:44:02.000 251 7864.37 966.75 53961.92 88888.00 2018-09-08 20:44:03.000 251 7864.36 966.65 53961.91 88888.00 2018-09-08 20:44:04.000 251 7864.35 966.54 53961.89 88888.00 2018-09-08 20:44:05.000 251 7864.34 966.43 53961.89 88888.00 2018-09-08 20:44:06.000 251 7864.33 966.33 53961.88 88888.00 2018-09-08 20:44:07.000 251 7864.32 966.22 53961.86 88888.00 2018-09-08 20:44:08.000 251 7864.30 966.09 53961.84 88888.00 2018-09-08 20:44:09.000 251 7864.28 965.96 53961.83 88888.00 2018-09-08 20:44:10.000 251 7864.29 965.83 53961.81 88888.00 2018-09-08 20:44:11.000 251 7864.28 965.70 53961.79 88888.00 2018-09-08 20:44:12.000 251 7864.27 965.57 53961.77 88888.00 2018-09-08 20:44:13.000 251 7864.28 965.44 53961.77 88888.00 2018-09-08 20:44:14.000 251 7864.29 965.30 53961.76 88888.00 2018-09-08 20:44:15.000 251 7864.29 965.17 53961.76 88888.00 2018-09-08 20:44:16.000 251 7864.28 965.05 53961.76 88888.00 2018-09-08 20:44:17.000 251 7864.29 964.93 53961.74 88888.00 2018-09-08 20:44:18.000 251 7864.32 964.80 53961.73 88888.00 2018-09-08 20:44:19.000 251 7864.34 964.67 53961.75 88888.00 2018-09-08 20:44:20.000 251 7864.36 964.56 53961.75 88888.00 2018-09-08 20:44:21.000 251 7864.37 964.44 53961.75 88888.00 2018-09-08 20:44:22.000 251 7864.40 964.32 53961.74 88888.00 2018-09-08 20:44:23.000 251 7864.42 964.20 53961.74 88888.00 2018-09-08 20:44:24.000 251 7864.45 964.08 53961.75 88888.00 2018-09-08 20:44:25.000 251 7864.49 963.94 53961.74 88888.00 2018-09-08 20:44:26.000 251 7864.52 963.83 53961.74 88888.00 2018-09-08 20:44:27.000 251 7864.55 963.72 53961.74 88888.00 2018-09-08 20:44:28.000 251 7864.59 963.61 53961.74 88888.00 2018-09-08 20:44:29.000 251 7864.62 963.49 53961.75 88888.00 2018-09-08 20:44:30.000 251 7864.66 963.38 53961.76 88888.00 2018-09-08 20:44:31.000 251 7864.71 963.27 53961.75 88888.00 2018-09-08 20:44:32.000 251 7864.77 963.17 53961.76 88888.00 2018-09-08 20:44:33.000 251 7864.80 963.07 53961.76 88888.00 2018-09-08 20:44:34.000 251 7864.84 962.98 53961.75 88888.00 2018-09-08 20:44:35.000 251 7864.90 962.89 53961.77 88888.00 2018-09-08 20:44:36.000 251 7864.96 962.80 53961.79 88888.00 2018-09-08 20:44:37.000 251 7865.02 962.71 53961.79 88888.00 2018-09-08 20:44:38.000 251 7865.07 962.62 53961.79 88888.00 2018-09-08 20:44:39.000 251 7865.13 962.55 53961.81 88888.00 2018-09-08 20:44:40.000 251 7865.19 962.49 53961.83 88888.00 2018-09-08 20:44:41.000 251 7865.25 962.42 53961.85 88888.00 2018-09-08 20:44:42.000 251 7865.31 962.35 53961.87 88888.00 2018-09-08 20:44:43.000 251 7865.39 962.28 53961.88 88888.00 2018-09-08 20:44:44.000 251 7865.45 962.21 53961.88 88888.00 2018-09-08 20:44:45.000 251 7865.51 962.16 53961.89 88888.00 2018-09-08 20:44:46.000 251 7865.57 962.11 53961.90 88888.00 2018-09-08 20:44:47.000 251 7865.64 962.05 53961.91 88888.00 2018-09-08 20:44:48.000 251 7865.70 962.00 53961.93 88888.00 2018-09-08 20:44:49.000 251 7865.77 961.98 53961.93 88888.00 2018-09-08 20:44:50.000 251 7865.82 961.93 53961.94 88888.00 2018-09-08 20:44:51.000 251 7865.88 961.88 53961.95 88888.00 2018-09-08 20:44:52.000 251 7865.94 961.85 53961.96 88888.00 2018-09-08 20:44:53.000 251 7866.01 961.82 53961.97 88888.00 2018-09-08 20:44:54.000 251 7866.06 961.77 53961.98 88888.00 2018-09-08 20:44:55.000 251 7866.12 961.73 53961.98 88888.00 2018-09-08 20:44:56.000 251 7866.19 961.70 53961.97 88888.00 2018-09-08 20:44:57.000 251 7866.24 961.67 53961.98 88888.00 2018-09-08 20:44:58.000 251 7866.29 961.62 53961.98 88888.00 2018-09-08 20:44:59.000 251 7866.35 961.60 53961.98 88888.00 2018-09-08 20:45:00.000 251 7866.40 961.58 53961.98 88888.00 2018-09-08 20:45:01.000 251 7866.44 961.54 53962.00 88888.00 2018-09-08 20:45:02.000 251 7866.48 961.52 53962.00 88888.00 2018-09-08 20:45:03.000 251 7866.52 961.50 53961.99 88888.00 2018-09-08 20:45:04.000 251 7866.57 961.49 53961.98 88888.00 2018-09-08 20:45:05.000 251 7866.62 961.48 53961.98 88888.00 2018-09-08 20:45:06.000 251 7866.65 961.48 53961.97 88888.00 2018-09-08 20:45:07.000 251 7866.68 961.47 53961.97 88888.00 2018-09-08 20:45:08.000 251 7866.71 961.47 53961.95 88888.00 2018-09-08 20:45:09.000 251 7866.73 961.47 53961.94 88888.00 2018-09-08 20:45:10.000 251 7866.77 961.47 53961.93 88888.00 2018-09-08 20:45:11.000 251 7866.81 961.47 53961.93 88888.00 2018-09-08 20:45:12.000 251 7866.84 961.47 53961.92 88888.00 2018-09-08 20:45:13.000 251 7866.87 961.48 53961.92 88888.00 2018-09-08 20:45:14.000 251 7866.90 961.47 53961.91 88888.00 2018-09-08 20:45:15.000 251 7866.92 961.47 53961.89 88888.00 2018-09-08 20:45:16.000 251 7866.95 961.47 53961.89 88888.00 2018-09-08 20:45:17.000 251 7866.97 961.48 53961.88 88888.00 2018-09-08 20:45:18.000 251 7866.99 961.48 53961.86 88888.00 2018-09-08 20:45:19.000 251 7867.00 961.48 53961.85 88888.00 2018-09-08 20:45:20.000 251 7867.01 961.48 53961.84 88888.00 2018-09-08 20:45:21.000 251 7867.03 961.48 53961.82 88888.00 2018-09-08 20:45:22.000 251 7867.06 961.48 53961.82 88888.00 2018-09-08 20:45:23.000 251 7867.07 961.47 53961.81 88888.00 2018-09-08 20:45:24.000 251 7867.09 961.45 53961.81 88888.00 2018-09-08 20:45:25.000 251 7867.11 961.45 53961.80 88888.00 2018-09-08 20:45:26.000 251 7867.13 961.45 53961.79 88888.00 2018-09-08 20:45:27.000 251 7867.15 961.44 53961.78 88888.00 2018-09-08 20:45:28.000 251 7867.17 961.42 53961.77 88888.00 2018-09-08 20:45:29.000 251 7867.18 961.42 53961.77 88888.00 2018-09-08 20:45:30.000 251 7867.18 961.43 53961.76 88888.00 2018-09-08 20:45:31.000 251 7867.18 961.41 53961.75 88888.00 2018-09-08 20:45:32.000 251 7867.19 961.39 53961.76 88888.00 2018-09-08 20:45:33.000 251 7867.21 961.38 53961.77 88888.00 2018-09-08 20:45:34.000 251 7867.24 961.37 53961.77 88888.00 2018-09-08 20:45:35.000 251 7867.25 961.36 53961.77 88888.00 2018-09-08 20:45:36.000 251 7867.25 961.34 53961.78 88888.00 2018-09-08 20:45:37.000 251 7867.26 961.33 53961.77 88888.00 2018-09-08 20:45:38.000 251 7867.27 961.29 53961.77 88888.00 2018-09-08 20:45:39.000 251 7867.30 961.26 53961.77 88888.00 2018-09-08 20:45:40.000 251 7867.32 961.24 53961.78 88888.00 2018-09-08 20:45:41.000 251 7867.34 961.21 53961.79 88888.00 2018-09-08 20:45:42.000 251 7867.36 961.19 53961.80 88888.00 2018-09-08 20:45:43.000 251 7867.39 961.16 53961.81 88888.00 2018-09-08 20:45:44.000 251 7867.41 961.13 53961.81 88888.00 2018-09-08 20:45:45.000 251 7867.42 961.09 53961.82 88888.00 2018-09-08 20:45:46.000 251 7867.45 961.07 53961.82 88888.00 2018-09-08 20:45:47.000 251 7867.47 961.04 53961.82 88888.00 2018-09-08 20:45:48.000 251 7867.49 961.01 53961.83 88888.00 2018-09-08 20:45:49.000 251 7867.52 960.98 53961.85 88888.00 2018-09-08 20:45:50.000 251 7867.54 960.95 53961.88 88888.00 2018-09-08 20:45:51.000 251 7867.57 960.92 53961.89 88888.00 2018-09-08 20:45:52.000 251 7867.60 960.89 53961.89 88888.00 2018-09-08 20:45:53.000 251 7867.62 960.87 53961.89 88888.00 2018-09-08 20:45:54.000 251 7867.65 960.84 53961.89 88888.00 2018-09-08 20:45:55.000 251 7867.67 960.80 53961.89 88888.00 2018-09-08 20:45:56.000 251 7867.70 960.77 53961.89 88888.00 2018-09-08 20:45:57.000 251 7867.72 960.75 53961.91 88888.00 2018-09-08 20:45:58.000 251 7867.74 960.73 53961.93 88888.00 2018-09-08 20:45:59.000 251 7867.77 960.69 53961.94 88888.00 2018-09-08 20:46:00.000 251 7867.80 960.66 53961.95 88888.00 2018-09-08 20:46:01.000 251 7867.83 960.62 53961.96 88888.00 2018-09-08 20:46:02.000 251 7867.86 960.60 53961.95 88888.00 2018-09-08 20:46:03.000 251 7867.88 960.58 53961.95 88888.00 2018-09-08 20:46:04.000 251 7867.90 960.54 53961.96 88888.00 2018-09-08 20:46:05.000 251 7867.92 960.51 53961.98 88888.00 2018-09-08 20:46:06.000 251 7867.96 960.47 53961.99 88888.00 2018-09-08 20:46:07.000 251 7868.00 960.44 53962.00 88888.00 2018-09-08 20:46:08.000 251 7868.02 960.41 53962.01 88888.00 2018-09-08 20:46:09.000 251 7868.05 960.36 53962.02 88888.00 2018-09-08 20:46:10.000 251 7868.09 960.32 53962.04 88888.00 2018-09-08 20:46:11.000 251 7868.13 960.28 53962.06 88888.00 2018-09-08 20:46:12.000 251 7868.18 960.23 53962.08 88888.00 2018-09-08 20:46:13.000 251 7868.23 960.19 53962.10 88888.00 2018-09-08 20:46:14.000 251 7868.27 960.15 53962.12 88888.00 2018-09-08 20:46:15.000 251 7868.30 960.10 53962.14 88888.00 2018-09-08 20:46:16.000 251 7868.35 960.05 53962.16 88888.00 2018-09-08 20:46:17.000 251 7868.41 960.01 53962.19 88888.00 2018-09-08 20:46:18.000 251 7868.47 959.97 53962.21 88888.00 2018-09-08 20:46:19.000 251 7868.54 959.92 53962.23 88888.00 2018-09-08 20:46:20.000 251 7868.61 959.87 53962.25 88888.00 2018-09-08 20:46:21.000 251 7868.66 959.84 53962.28 88888.00 2018-09-08 20:46:22.000 251 7868.70 959.81 53962.30 88888.00 2018-09-08 20:46:23.000 251 7868.76 959.77 53962.31 88888.00 2018-09-08 20:46:24.000 251 7868.81 959.72 53962.33 88888.00 2018-09-08 20:46:25.000 251 7868.87 959.68 53962.36 88888.00 2018-09-08 20:46:26.000 251 7868.92 959.64 53962.38 88888.00 2018-09-08 20:46:27.000 251 7868.98 959.59 53962.40 88888.00 2018-09-08 20:46:28.000 251 7869.05 959.56 53962.41 88888.00 2018-09-08 20:46:29.000 251 7869.11 959.55 53962.45 88888.00 2018-09-08 20:46:30.000 251 7869.14 959.55 53962.48 88888.00 2018-09-08 20:46:31.000 251 7869.20 959.54 53962.50 88888.00 2018-09-08 20:46:32.000 251 7869.27 959.52 53962.53 88888.00 2018-09-08 20:46:33.000 251 7869.33 959.50 53962.55 88888.00 2018-09-08 20:46:34.000 251 7869.40 959.48 53962.57 88888.00 2018-09-08 20:46:35.000 251 7869.47 959.46 53962.59 88888.00 2018-09-08 20:46:36.000 251 7869.53 959.44 53962.61 88888.00 2018-09-08 20:46:37.000 251 7869.59 959.42 53962.64 88888.00 2018-09-08 20:46:38.000 251 7869.66 959.42 53962.66 88888.00 2018-09-08 20:46:39.000 251 7869.74 959.42 53962.69 88888.00 2018-09-08 20:46:40.000 251 7869.79 959.40 53962.70 88888.00 2018-09-08 20:46:41.000 251 7869.83 959.40 53962.71 88888.00 2018-09-08 20:46:42.000 251 7869.89 959.41 53962.74 88888.00 2018-09-08 20:46:43.000 251 7869.95 959.40 53962.76 88888.00 2018-09-08 20:46:44.000 251 7870.01 959.39 53962.78 88888.00 2018-09-08 20:46:45.000 251 7870.08 959.39 53962.81 88888.00 2018-09-08 20:46:46.000 251 7870.14 959.39 53962.82 88888.00 2018-09-08 20:46:47.000 251 7870.19 959.39 53962.84 88888.00 2018-09-08 20:46:48.000 251 7870.25 959.39 53962.87 88888.00 2018-09-08 20:46:49.000 251 7870.31 959.39 53962.89 88888.00 2018-09-08 20:46:50.000 251 7870.37 959.40 53962.91 88888.00 2018-09-08 20:46:51.000 251 7870.44 959.40 53962.94 88888.00 2018-09-08 20:46:52.000 251 7870.50 959.41 53962.96 88888.00 2018-09-08 20:46:53.000 251 7870.55 959.42 53962.98 88888.00 2018-09-08 20:46:54.000 251 7870.60 959.42 53963.01 88888.00 2018-09-08 20:46:55.000 251 7870.65 959.42 53963.03 88888.00 2018-09-08 20:46:56.000 251 7870.70 959.43 53963.04 88888.00 2018-09-08 20:46:57.000 251 7870.75 959.44 53963.06 88888.00 2018-09-08 20:46:58.000 251 7870.81 959.45 53963.09 88888.00 2018-09-08 20:46:59.000 251 7870.87 959.44 53963.11 88888.00 2018-09-08 20:47:00.000 251 7870.92 959.43 53963.12 88888.00 2018-09-08 20:47:01.000 251 7870.97 959.44 53963.15 88888.00 2018-09-08 20:47:02.000 251 7871.03 959.43 53963.17 88888.00 2018-09-08 20:47:03.000 251 7871.07 959.44 53963.19 88888.00 2018-09-08 20:47:04.000 251 7871.11 959.46 53963.20 88888.00 2018-09-08 20:47:05.000 251 7871.16 959.48 53963.21 88888.00 2018-09-08 20:47:06.000 251 7871.20 959.51 53963.22 88888.00 2018-09-08 20:47:07.000 251 7871.24 959.54 53963.23 88888.00 2018-09-08 20:47:08.000 251 7871.25 959.57 53963.24 88888.00 2018-09-08 20:47:09.000 251 7871.27 959.60 53963.23 88888.00 2018-09-08 20:47:10.000 251 7871.30 959.64 53963.21 88888.00 2018-09-08 20:47:11.000 251 7871.32 959.69 53963.20 88888.00 2018-09-08 20:47:12.000 251 7871.33 959.73 53963.20 88888.00 2018-09-08 20:47:13.000 251 7871.35 959.78 53963.19 88888.00 2018-09-08 20:47:14.000 251 7871.38 959.85 53963.18 88888.00 2018-09-08 20:47:15.000 251 7871.38 959.93 53963.17 88888.00 2018-09-08 20:47:16.000 251 7871.39 959.99 53963.15 88888.00 2018-09-08 20:47:17.000 251 7871.40 960.05 53963.14 88888.00 2018-09-08 20:47:18.000 251 7871.40 960.13 53963.13 88888.00 2018-09-08 20:47:19.000 251 7871.40 960.21 53963.12 88888.00 2018-09-08 20:47:20.000 251 7871.40 960.28 53963.11 88888.00 2018-09-08 20:47:21.000 251 7871.42 960.35 53963.11 88888.00 2018-09-08 20:47:22.000 251 7871.44 960.42 53963.11 88888.00 2018-09-08 20:47:23.000 251 7871.44 960.50 53963.10 88888.00 2018-09-08 20:47:24.000 251 7871.45 960.56 53963.09 88888.00 2018-09-08 20:47:25.000 251 7871.47 960.63 53963.10 88888.00 2018-09-08 20:47:26.000 251 7871.49 960.71 53963.10 88888.00 2018-09-08 20:47:27.000 251 7871.51 960.78 53963.10 88888.00 2018-09-08 20:47:28.000 251 7871.52 960.85 53963.11 88888.00 2018-09-08 20:47:29.000 251 7871.53 960.92 53963.11 88888.00 2018-09-08 20:47:30.000 251 7871.54 960.99 53963.11 88888.00 2018-09-08 20:47:31.000 251 7871.55 961.05 53963.12 88888.00 2018-09-08 20:47:32.000 251 7871.56 961.11 53963.13 88888.00 2018-09-08 20:47:33.000 251 7871.57 961.18 53963.14 88888.00 2018-09-08 20:47:34.000 251 7871.58 961.24 53963.13 88888.00 2018-09-08 20:47:35.000 251 7871.58 961.29 53963.12 88888.00 2018-09-08 20:47:36.000 251 7871.59 961.35 53963.11 88888.00 2018-09-08 20:47:37.000 251 7871.60 961.39 53963.10 88888.00 2018-09-08 20:47:38.000 251 7871.61 961.43 53963.11 88888.00 2018-09-08 20:47:39.000 251 7871.61 961.49 53963.12 88888.00 2018-09-08 20:47:40.000 251 7871.62 961.55 53963.12 88888.00 2018-09-08 20:47:41.000 251 7871.61 961.61 53963.12 88888.00 2018-09-08 20:47:42.000 251 7871.60 961.67 53963.13 88888.00 2018-09-08 20:47:43.000 251 7871.60 961.73 53963.12 88888.00 2018-09-08 20:47:44.000 251 7871.61 961.77 53963.12 88888.00 2018-09-08 20:47:45.000 251 7871.60 961.82 53963.12 88888.00 2018-09-08 20:47:46.000 251 7871.59 961.88 53963.12 88888.00 2018-09-08 20:47:47.000 251 7871.59 961.94 53963.12 88888.00 2018-09-08 20:47:48.000 251 7871.60 962.00 53963.12 88888.00 2018-09-08 20:47:49.000 251 7871.59 962.05 53963.12 88888.00 2018-09-08 20:47:50.000 251 7871.58 962.11 53963.12 88888.00 2018-09-08 20:47:51.000 251 7871.58 962.18 53963.12 88888.00 2018-09-08 20:47:52.000 251 7871.58 962.23 53963.12 88888.00 2018-09-08 20:47:53.000 251 7871.58 962.28 53963.12 88888.00 2018-09-08 20:47:54.000 251 7871.58 962.34 53963.12 88888.00 2018-09-08 20:47:55.000 251 7871.58 962.40 53963.12 88888.00 2018-09-08 20:47:56.000 251 7871.59 962.46 53963.15 88888.00 2018-09-08 20:47:57.000 251 7871.60 962.52 53963.18 88888.00 2018-09-08 20:47:58.000 251 7871.61 962.59 53963.19 88888.00 2018-09-08 20:47:59.000 251 7871.62 962.65 53963.19 88888.00 2018-09-08 20:48:00.000 251 7871.63 962.71 53963.20 88888.00 2018-09-08 20:48:01.000 251 7871.64 962.78 53963.20 88888.00 2018-09-08 20:48:02.000 251 7871.65 962.84 53963.21 88888.00 2018-09-08 20:48:03.000 251 7871.64 962.90 53963.23 88888.00 2018-09-08 20:48:04.000 251 7871.64 962.96 53963.24 88888.00 2018-09-08 20:48:05.000 251 7871.64 963.02 53963.23 88888.00 2018-09-08 20:48:06.000 251 7871.64 963.05 53963.24 88888.00 2018-09-08 20:48:07.000 251 7871.64 963.10 53963.25 88888.00 2018-09-08 20:48:08.000 251 7871.64 963.16 53963.26 88888.00 2018-09-08 20:48:09.000 251 7871.64 963.22 53963.27 88888.00 2018-09-08 20:48:10.000 251 7871.64 963.27 53963.28 88888.00 2018-09-08 20:48:11.000 251 7871.64 963.31 53963.28 88888.00 2018-09-08 20:48:12.000 251 7871.64 963.35 53963.27 88888.00 2018-09-08 20:48:13.000 251 7871.63 963.40 53963.27 88888.00 2018-09-08 20:48:14.000 251 7871.62 963.45 53963.28 88888.00 2018-09-08 20:48:15.000 251 7871.61 963.50 53963.28 88888.00 2018-09-08 20:48:16.000 251 7871.61 963.53 53963.28 88888.00 2018-09-08 20:48:17.000 251 7871.59 963.57 53963.27 88888.00 2018-09-08 20:48:18.000 251 7871.57 963.61 53963.27 88888.00 2018-09-08 20:48:19.000 251 7871.55 963.65 53963.28 88888.00 2018-09-08 20:48:20.000 251 7871.54 963.70 53963.28 88888.00 2018-09-08 20:48:21.000 251 7871.53 963.74 53963.27 88888.00 2018-09-08 20:48:22.000 251 7871.50 963.78 53963.26 88888.00 2018-09-08 20:48:23.000 251 7871.47 963.83 53963.24 88888.00 2018-09-08 20:48:24.000 251 7871.44 963.87 53963.23 88888.00 2018-09-08 20:48:25.000 251 7871.42 963.94 53963.23 88888.00 2018-09-08 20:48:26.000 251 7871.41 963.99 53963.21 88888.00 2018-09-08 20:48:27.000 251 7871.38 964.04 53963.20 88888.00 2018-09-08 20:48:28.000 251 7871.34 964.10 53963.18 88888.00 2018-09-08 20:48:29.000 251 7871.31 964.15 53963.16 88888.00 2018-09-08 20:48:30.000 251 7871.26 964.19 53963.15 88888.00 2018-09-08 20:48:31.000 251 7871.21 964.24 53963.13 88888.00 2018-09-08 20:48:32.000 251 7871.18 964.29 53963.09 88888.00 2018-09-08 20:48:33.000 251 7871.14 964.35 53963.06 88888.00 2018-09-08 20:48:34.000 251 7871.08 964.40 53963.04 88888.00 2018-09-08 20:48:35.000 251 7871.02 964.45 53963.01 88888.00 2018-09-08 20:48:36.000 251 7870.96 964.49 53962.98 88888.00 2018-09-08 20:48:37.000 251 7870.90 964.54 53962.94 88888.00 2018-09-08 20:48:38.000 251 7870.84 964.59 53962.91 88888.00 2018-09-08 20:48:39.000 251 7870.78 964.64 53962.87 88888.00 2018-09-08 20:48:40.000 251 7870.72 964.67 53962.83 88888.00 2018-09-08 20:48:41.000 251 7870.64 964.71 53962.79 88888.00 2018-09-08 20:48:42.000 251 7870.56 964.75 53962.76 88888.00 2018-09-08 20:48:43.000 251 7870.48 964.79 53962.72 88888.00 2018-09-08 20:48:44.000 251 7870.40 964.81 53962.67 88888.00 2018-09-08 20:48:45.000 251 7870.31 964.86 53962.62 88888.00 2018-09-08 20:48:46.000 251 7870.23 964.90 53962.59 88888.00 2018-09-08 20:48:47.000 251 7870.15 964.92 53962.54 88888.00 2018-09-08 20:48:48.000 251 7870.05 964.94 53962.49 88888.00 2018-09-08 20:48:49.000 251 7869.97 964.96 53962.46 88888.00 2018-09-08 20:48:50.000 251 7869.90 964.98 53962.45 88888.00 2018-09-08 20:48:51.000 251 7869.83 965.01 53962.43 88888.00 2018-09-08 20:48:52.000 251 7869.77 965.02 53962.41 88888.00 2018-09-08 20:48:53.000 251 7869.72 965.03 53962.40 88888.00 2018-09-08 20:48:54.000 251 7869.68 965.05 53962.40 88888.00 2018-09-08 20:48:55.000 251 7869.63 965.06 53962.39 88888.00 2018-09-08 20:48:56.000 251 7869.59 965.06 53962.39 88888.00 2018-09-08 20:48:57.000 251 7869.56 965.06 53962.39 88888.00 2018-09-08 20:48:58.000 251 7869.52 965.06 53962.39 88888.00 2018-09-08 20:48:59.000 251 7869.49 965.07 53962.39 88888.00 2018-09-08 20:49:00.000 251 7869.48 965.07 53962.40 88888.00 2018-09-08 20:49:01.000 251 7869.46 965.07 53962.41 88888.00 2018-09-08 20:49:02.000 251 7869.42 965.07 53962.41 88888.00 2018-09-08 20:49:03.000 251 7869.39 965.06 53962.41 88888.00 2018-09-08 20:49:04.000 251 7869.35 965.06 53962.41 88888.00 2018-09-08 20:49:05.000 251 7869.32 965.05 53962.41 88888.00 2018-09-08 20:49:06.000 251 7869.30 965.02 53962.40 88888.00 2018-09-08 20:49:07.000 251 7869.28 964.99 53962.41 88888.00 2018-09-08 20:49:08.000 251 7869.25 964.96 53962.42 88888.00 2018-09-08 20:49:09.000 251 7869.21 964.94 53962.43 88888.00 2018-09-08 20:49:10.000 251 7869.18 964.91 53962.43 88888.00 2018-09-08 20:49:11.000 251 7869.15 964.86 53962.43 88888.00 2018-09-08 20:49:12.000 251 7869.10 964.80 53962.41 88888.00 2018-09-08 20:49:13.000 251 7869.06 964.76 53962.41 88888.00 2018-09-08 20:49:14.000 251 7869.01 964.72 53962.39 88888.00 2018-09-08 20:49:15.000 251 7868.97 964.65 53962.39 88888.00 2018-09-08 20:49:16.000 251 7868.94 964.60 53962.40 88888.00 2018-09-08 20:49:17.000 251 7868.91 964.54 53962.42 88888.00 2018-09-08 20:49:18.000 251 7868.88 964.47 53962.42 88888.00 2018-09-08 20:49:19.000 251 7868.84 964.39 53962.40 88888.00 2018-09-08 20:49:20.000 251 7868.79 964.33 53962.39 88888.00 2018-09-08 20:49:21.000 251 7868.75 964.26 53962.38 88888.00 2018-09-08 20:49:22.000 251 7868.70 964.17 53962.37 88888.00 2018-09-08 20:49:23.000 251 7868.65 964.09 53962.35 88888.00 2018-09-08 20:49:24.000 251 7868.59 964.02 53962.33 88888.00 2018-09-08 20:49:25.000 251 7868.53 963.94 53962.31 88888.00 2018-09-08 20:49:26.000 251 7868.47 963.85 53962.29 88888.00 2018-09-08 20:49:27.000 251 7868.38 963.77 53962.25 88888.00 2018-09-08 20:49:28.000 251 7868.30 963.69 53962.22 88888.00 2018-09-08 20:49:29.000 251 7868.23 963.61 53962.18 88888.00 2018-09-08 20:49:30.000 251 7868.15 963.53 53962.15 88888.00 2018-09-08 20:49:31.000 251 7868.05 963.45 53962.11 88888.00 2018-09-08 20:49:32.000 251 7867.96 963.37 53962.07 88888.00 2018-09-08 20:49:33.000 251 7867.89 963.28 53962.03 88888.00 2018-09-08 20:49:34.000 251 7867.81 963.20 53962.00 88888.00 2018-09-08 20:49:35.000 251 7867.72 963.11 53961.98 88888.00 2018-09-08 20:49:36.000 251 7867.63 963.01 53961.93 88888.00 2018-09-08 20:49:37.000 251 7867.54 962.91 53961.90 88888.00 2018-09-08 20:49:38.000 251 7867.45 962.81 53961.86 88888.00 2018-09-08 20:49:39.000 251 7867.34 962.72 53961.81 88888.00 2018-09-08 20:49:40.000 251 7867.23 962.63 53961.76 88888.00 2018-09-08 20:49:41.000 251 7867.13 962.53 53961.70 88888.00 2018-09-08 20:49:42.000 251 7867.03 962.44 53961.64 88888.00 2018-09-08 20:49:43.000 251 7866.92 962.37 53961.58 88888.00 2018-09-08 20:49:44.000 251 7866.81 962.30 53961.52 88888.00 2018-09-08 20:49:45.000 251 7866.71 962.22 53961.45 88888.00 2018-09-08 20:49:46.000 251 7866.60 962.15 53961.39 88888.00 2018-09-08 20:49:47.000 251 7866.50 962.10 53961.33 88888.00 2018-09-08 20:49:48.000 251 7866.38 962.05 53961.27 88888.00 2018-09-08 20:49:49.000 251 7866.25 962.00 53961.20 88888.00 2018-09-08 20:49:50.000 251 7866.11 961.94 53961.11 88888.00 2018-09-08 20:49:51.000 251 7865.98 961.89 53961.04 88888.00 2018-09-08 20:49:52.000 251 7865.85 961.85 53960.96 88888.00 2018-09-08 20:49:53.000 251 7865.70 961.80 53960.85 88888.00 2018-09-08 20:49:54.000 251 7865.54 961.75 53960.75 88888.00 2018-09-08 20:49:55.000 251 7865.37 961.71 53960.65 88888.00 2018-09-08 20:49:56.000 251 7865.23 961.65 53960.57 88888.00 2018-09-08 20:49:57.000 251 7865.09 961.60 53960.48 88888.00 2018-09-08 20:49:58.000 251 7864.96 961.57 53960.41 88888.00 2018-09-08 20:49:59.000 251 7864.84 961.54 53960.34 88888.00 2018-09-08 20:50:00.000 251 7864.72 961.50 53960.30 88888.00 2018-09-08 20:50:01.000 251 7864.62 961.45 53960.26 88888.00 2018-09-08 20:50:02.000 251 7864.55 961.41 53960.25 88888.00 2018-09-08 20:50:03.000 251 7864.47 961.38 53960.22 88888.00 2018-09-08 20:50:04.000 251 7864.40 961.36 53960.20 88888.00 2018-09-08 20:50:05.000 251 7864.32 961.34 53960.16 88888.00 2018-09-08 20:50:06.000 251 7864.26 961.29 53960.13 88888.00 2018-09-08 20:50:07.000 251 7864.20 961.24 53960.12 88888.00 2018-09-08 20:50:08.000 251 7864.16 961.20 53960.13 88888.00 2018-09-08 20:50:09.000 251 7864.14 961.17 53960.14 88888.00 2018-09-08 20:50:10.000 251 7864.11 961.15 53960.14 88888.00 2018-09-08 20:50:11.000 251 7864.09 961.12 53960.16 88888.00 2018-09-08 20:50:12.000 251 7864.08 961.09 53960.18 88888.00 2018-09-08 20:50:13.000 251 7864.05 961.07 53960.18 88888.00 2018-09-08 20:50:14.000 251 7864.01 961.03 53960.17 88888.00 2018-09-08 20:50:15.000 251 7863.98 960.97 53960.18 88888.00 2018-09-08 20:50:16.000 251 7863.97 960.92 53960.20 88888.00 2018-09-08 20:50:17.000 251 7863.96 960.90 53960.22 88888.00 2018-09-08 20:50:18.000 251 7863.96 960.88 53960.23 88888.00 2018-09-08 20:50:19.000 251 7863.96 960.84 53960.25 88888.00 2018-09-08 20:50:20.000 251 7863.95 960.80 53960.27 88888.00 2018-09-08 20:50:21.000 251 7863.95 960.76 53960.27 88888.00 2018-09-08 20:50:22.000 251 7863.94 960.71 53960.30 88888.00 2018-09-08 20:50:23.000 251 7863.94 960.67 53960.34 88888.00 2018-09-08 20:50:24.000 251 7863.94 960.61 53960.36 88888.00 2018-09-08 20:50:25.000 251 7863.94 960.55 53960.38 88888.00 2018-09-08 20:50:26.000 251 7863.93 960.50 53960.39 88888.00 2018-09-08 20:50:27.000 251 7863.92 960.45 53960.40 88888.00 2018-09-08 20:50:28.000 251 7863.89 960.38 53960.41 88888.00 2018-09-08 20:50:29.000 251 7863.87 960.31 53960.42 88888.00 2018-09-08 20:50:30.000 251 7863.87 960.24 53960.45 88888.00 2018-09-08 20:50:31.000 251 7863.87 960.18 53960.48 88888.00 2018-09-08 20:50:32.000 251 7863.87 960.12 53960.52 88888.00 2018-09-08 20:50:33.000 251 7863.85 960.05 53960.54 88888.00 2018-09-08 20:50:34.000 251 7863.84 959.99 53960.56 88888.00 2018-09-08 20:50:35.000 251 7863.83 959.92 53960.57 88888.00 2018-09-08 20:50:36.000 251 7863.82 959.86 53960.59 88888.00 2018-09-08 20:50:37.000 251 7863.81 959.81 53960.60 88888.00 2018-09-08 20:50:38.000 251 7863.78 959.76 53960.60 88888.00 2018-09-08 20:50:39.000 251 7863.73 959.71 53960.60 88888.00 2018-09-08 20:50:40.000 251 7863.68 959.66 53960.58 88888.00 2018-09-08 20:50:41.000 251 7863.63 959.62 53960.55 88888.00 2018-09-08 20:50:42.000 251 7863.56 959.59 53960.52 88888.00 2018-09-08 20:50:43.000 251 7863.49 959.57 53960.49 88888.00 2018-09-08 20:50:44.000 251 7863.41 959.53 53960.45 88888.00 2018-09-08 20:50:45.000 251 7863.35 959.49 53960.42 88888.00 2018-09-08 20:50:46.000 251 7863.28 959.47 53960.40 88888.00 2018-09-08 20:50:47.000 251 7863.23 959.44 53960.39 88888.00 2018-09-08 20:50:48.000 251 7863.20 959.42 53960.39 88888.00 2018-09-08 20:50:49.000 251 7863.17 959.42 53960.38 88888.00 2018-09-08 20:50:50.000 251 7863.13 959.42 53960.38 88888.00 2018-09-08 20:50:51.000 251 7863.09 959.40 53960.37 88888.00 2018-09-08 20:50:52.000 251 7863.07 959.39 53960.36 88888.00 2018-09-08 20:50:53.000 251 7863.04 959.39 53960.36 88888.00 2018-09-08 20:50:54.000 251 7863.00 959.39 53960.37 88888.00 2018-09-08 20:50:55.000 251 7862.98 959.38 53960.38 88888.00 2018-09-08 20:50:56.000 251 7862.96 959.40 53960.38 88888.00 2018-09-08 20:50:57.000 251 7862.96 959.42 53960.40 88888.00 2018-09-08 20:50:58.000 251 7862.96 959.43 53960.41 88888.00 2018-09-08 20:50:59.000 251 7862.96 959.44 53960.41 88888.00 2018-09-08 20:51:00.000 251 7862.97 959.47 53960.43 88888.00 2018-09-08 20:51:01.000 251 7862.98 959.50 53960.44 88888.00 2018-09-08 20:51:02.000 251 7862.99 959.52 53960.47 88888.00 2018-09-08 20:51:03.000 251 7862.99 959.54 53960.49 88888.00 2018-09-08 20:51:04.000 251 7862.99 959.55 53960.50 88888.00 2018-09-08 20:51:05.000 251 7863.00 959.57 53960.51 88888.00 2018-09-08 20:51:06.000 251 7863.01 959.61 53960.54 88888.00 2018-09-08 20:51:07.000 251 7863.02 959.64 53960.55 88888.00 2018-09-08 20:51:08.000 251 7863.04 959.64 53960.57 88888.00 2018-09-08 20:51:09.000 251 7863.06 959.66 53960.60 88888.00 2018-09-08 20:51:10.000 251 7863.08 959.69 53960.64 88888.00 2018-09-08 20:51:11.000 251 7863.10 959.71 53960.67 88888.00 2018-09-08 20:51:12.000 251 7863.15 959.72 53960.69 88888.00 2018-09-08 20:51:13.000 251 7863.19 959.74 53960.71 88888.00 2018-09-08 20:51:14.000 251 7863.21 959.77 53960.74 88888.00 2018-09-08 20:51:15.000 251 7863.22 959.82 53960.75 88888.00 2018-09-08 20:51:16.000 251 7863.24 959.86 53960.76 88888.00 2018-09-08 20:51:17.000 251 7863.24 959.91 53960.77 88888.00 2018-09-08 20:51:18.000 251 7863.24 959.95 53960.77 88888.00 2018-09-08 20:51:19.000 251 7863.22 959.98 53960.75 88888.00 2018-09-08 20:51:20.000 251 7863.18 960.01 53960.73 88888.00 2018-09-08 20:51:21.000 251 7863.15 960.03 53960.71 88888.00 2018-09-08 20:51:22.000 251 7863.11 960.05 53960.69 88888.00 2018-09-08 20:51:23.000 251 7863.08 960.08 53960.67 88888.00 2018-09-08 20:51:24.000 251 7863.07 960.10 53960.68 88888.00 2018-09-08 20:51:25.000 251 7863.05 960.12 53960.68 88888.00 2018-09-08 20:51:26.000 251 7863.03 960.15 53960.68 88888.00 2018-09-08 20:51:27.000 251 7863.00 960.15 53960.68 88888.00 2018-09-08 20:51:28.000 251 7862.99 960.14 53960.70 88888.00 2018-09-08 20:51:29.000 251 7862.98 960.12 53960.72 88888.00 2018-09-08 20:51:30.000 251 7862.98 960.11 53960.74 88888.00 2018-09-08 20:51:31.000 251 7862.98 960.09 53960.76 88888.00 2018-09-08 20:51:32.000 251 7862.97 960.06 53960.79 88888.00 2018-09-08 20:51:33.000 251 7862.97 960.01 53960.81 88888.00 2018-09-08 20:51:34.000 251 7862.97 959.96 53960.83 88888.00 2018-09-08 20:51:35.000 251 7862.95 959.91 53960.84 88888.00 2018-09-08 20:51:36.000 251 7862.92 959.86 53960.85 88888.00 2018-09-08 20:51:37.000 251 7862.90 959.80 53960.87 88888.00 2018-09-08 20:51:38.000 251 7862.90 959.71 53960.91 88888.00 2018-09-08 20:51:39.000 251 7862.90 959.62 53960.95 88888.00 2018-09-08 20:51:40.000 251 7862.91 959.54 53960.98 88888.00 2018-09-08 20:51:41.000 251 7862.93 959.46 53961.03 88888.00 2018-09-08 20:51:42.000 251 7862.95 959.38 53961.08 88888.00 2018-09-08 20:51:43.000 251 7862.95 959.30 53961.09 88888.00 2018-09-08 20:51:44.000 251 7862.91 959.21 53961.09 88888.00 2018-09-08 20:51:45.000 251 7862.87 959.10 53961.10 88888.00 2018-09-08 20:51:46.000 251 7862.84 958.99 53961.11 88888.00 2018-09-08 20:51:47.000 251 7862.80 958.89 53961.10 88888.00 2018-09-08 20:51:48.000 251 7862.77 958.81 53961.10 88888.00 2018-09-08 20:51:49.000 251 7862.73 958.72 53961.08 88888.00 2018-09-08 20:51:50.000 251 7862.67 958.61 53961.06 88888.00 2018-09-08 20:51:51.000 251 7862.62 958.52 53961.05 88888.00 2018-09-08 20:51:52.000 251 7862.58 958.42 53961.05 88888.00 2018-09-08 20:51:53.000 251 7862.55 958.32 53961.07 88888.00 2018-09-08 20:51:54.000 251 7862.50 958.22 53961.07 88888.00 2018-09-08 20:51:55.000 251 7862.46 958.12 53961.07 88888.00 2018-09-08 20:51:56.000 251 7862.42 958.01 53961.07 88888.00 2018-09-08 20:51:57.000 251 7862.38 957.92 53961.07 88888.00 2018-09-08 20:51:58.000 251 7862.36 957.84 53961.09 88888.00 2018-09-08 20:51:59.000 251 7862.36 957.77 53961.11 88888.00 2018-09-08 20:52:00.000 251 7862.37 957.71 53961.13 88888.00 2018-09-08 20:52:01.000 251 7862.36 957.65 53961.14 88888.00 2018-09-08 20:52:02.000 251 7862.35 957.56 53961.16 88888.00 2018-09-08 20:52:03.000 251 7862.34 957.47 53961.18 88888.00 2018-09-08 20:52:04.000 251 7862.32 957.39 53961.19 88888.00 2018-09-08 20:52:05.000 251 7862.31 957.28 53961.20 88888.00 2018-09-08 20:52:06.000 251 7862.30 957.17 53961.23 88888.00 2018-09-08 20:52:07.000 251 7862.30 957.07 53961.25 88888.00 2018-09-08 20:52:08.000 251 7862.30 956.95 53961.28 88888.00 2018-09-08 20:52:09.000 251 7862.28 956.83 53961.29 88888.00 2018-09-08 20:52:10.000 251 7862.24 956.71 53961.29 88888.00 2018-09-08 20:52:11.000 251 7862.20 956.56 53961.29 88888.00 2018-09-08 20:52:12.000 251 7862.14 956.41 53961.27 88888.00 2018-09-08 20:52:13.000 251 7862.08 956.25 53961.25 88888.00 2018-09-08 20:52:14.000 251 7862.02 956.11 53961.22 88888.00 2018-09-08 20:52:15.000 251 7861.97 955.97 53961.22 88888.00 2018-09-08 20:52:16.000 251 7861.90 955.82 53961.21 88888.00 2018-09-08 20:52:17.000 251 7861.82 955.65 53961.18 88888.00 2018-09-08 20:52:18.000 251 7861.74 955.47 53961.15 88888.00 2018-09-08 20:52:19.000 251 7861.65 955.27 53961.14 88888.00 2018-09-08 20:52:20.000 251 7861.58 955.09 53961.12 88888.00 2018-09-08 20:52:21.000 251 7861.50 954.94 53961.11 88888.00 2018-09-08 20:52:22.000 251 7861.44 954.79 53961.09 88888.00 2018-09-08 20:52:23.000 251 7861.37 954.63 53961.06 88888.00 2018-09-08 20:52:24.000 251 7861.28 954.47 53961.01 88888.00 2018-09-08 20:52:25.000 251 7861.19 954.34 53960.96 88888.00 2018-09-08 20:52:26.000 251 7861.10 954.22 53960.92 88888.00 2018-09-08 20:52:27.000 251 7861.01 954.11 53960.88 88888.00 2018-09-08 20:52:28.000 251 7860.95 954.01 53960.87 88888.00 2018-09-08 20:52:29.000 251 7860.91 953.94 53960.85 88888.00 2018-09-08 20:52:30.000 251 7860.86 953.88 53960.83 88888.00 2018-09-08 20:52:31.000 251 7860.83 953.84 53960.79 88888.00 2018-09-08 20:52:32.000 251 7860.78 953.81 53960.75 88888.00 2018-09-08 20:52:33.000 251 7860.72 953.77 53960.71 88888.00 2018-09-08 20:52:34.000 251 7860.68 953.77 53960.68 88888.00 2018-09-08 20:52:35.000 251 7860.65 953.77 53960.64 88888.00 2018-09-08 20:52:36.000 251 7860.63 953.75 53960.63 88888.00 2018-09-08 20:52:37.000 251 7860.62 953.74 53960.63 88888.00 2018-09-08 20:52:38.000 251 7860.63 953.74 53960.64 88888.00 2018-09-08 20:52:39.000 251 7860.65 953.77 53960.66 88888.00 2018-09-08 20:52:40.000 251 7860.67 953.80 53960.68 88888.00 2018-09-08 20:52:41.000 251 7860.69 953.82 53960.68 88888.00 2018-09-08 20:52:42.000 251 7860.74 953.84 53960.69 88888.00 2018-09-08 20:52:43.000 251 7860.80 953.88 53960.72 88888.00 2018-09-08 20:52:44.000 251 7860.85 953.90 53960.75 88888.00 2018-09-08 20:52:45.000 251 7860.90 953.94 53960.77 88888.00 2018-09-08 20:52:46.000 251 7860.92 953.98 53960.77 88888.00 2018-09-08 20:52:47.000 251 7860.93 954.01 53960.77 88888.00 2018-09-08 20:52:48.000 251 7860.95 954.03 53960.76 88888.00 2018-09-08 20:52:49.000 251 7860.97 954.05 53960.75 88888.00 2018-09-08 20:52:50.000 251 7860.96 954.09 53960.71 88888.00 2018-09-08 20:52:51.000 251 7860.94 954.14 53960.67 88888.00 2018-09-08 20:52:52.000 251 7860.92 954.16 53960.64 88888.00 2018-09-08 20:52:53.000 251 7860.92 954.17 53960.64 88888.00 2018-09-08 20:52:54.000 251 7860.94 954.19 53960.66 88888.00 2018-09-08 20:52:55.000 251 7860.97 954.23 53960.67 88888.00 2018-09-08 20:52:56.000 251 7861.02 954.26 53960.71 88888.00 2018-09-08 20:52:57.000 251 7861.10 954.29 53960.77 88888.00 2018-09-08 20:52:58.000 251 7861.17 954.32 53960.82 88888.00 2018-09-08 20:52:59.000 251 7861.25 954.33 53960.89 88888.00 2018-09-08 20:53:00.000 251 7861.36 954.34 53960.96 88888.00 2018-09-08 20:53:01.000 251 7861.47 954.36 53961.03 88888.00 2018-09-08 20:53:02.000 251 7861.59 954.37 53961.12 88888.00 2018-09-08 20:53:03.000 251 7861.74 954.37 53961.23 88888.00 2018-09-08 20:53:04.000 251 7861.91 954.36 53961.35 88888.00 2018-09-08 20:53:05.000 251 7862.08 954.37 53961.48 88888.00 2018-09-08 20:53:06.000 251 7862.27 954.40 53961.59 88888.00 2018-09-08 20:53:07.000 251 7862.46 954.42 53961.72 88888.00 2018-09-08 20:53:08.000 251 7862.67 954.43 53961.86 88888.00 2018-09-08 20:53:09.000 251 7862.88 954.43 53962.01 88888.00 2018-09-08 20:53:10.000 251 7863.10 954.45 53962.16 88888.00 2018-09-08 20:53:11.000 251 7863.33 954.48 53962.30 88888.00 2018-09-08 20:53:12.000 251 7863.57 954.50 53962.44 88888.00 2018-09-08 20:53:13.000 251 7863.81 954.49 53962.59 88888.00 2018-09-08 20:53:14.000 251 7864.05 954.49 53962.75 88888.00 2018-09-08 20:53:15.000 251 7864.29 954.51 53962.90 88888.00 2018-09-08 20:53:16.000 251 7864.50 954.52 53963.03 88888.00 2018-09-08 20:53:17.000 251 7864.69 954.52 53963.14 88888.00 2018-09-08 20:53:18.000 251 7864.87 954.51 53963.25 88888.00 2018-09-08 20:53:19.000 251 7865.02 954.50 53963.34 88888.00 2018-09-08 20:53:20.000 251 7865.14 954.49 53963.40 88888.00 2018-09-08 20:53:21.000 251 7865.25 954.46 53963.45 88888.00 2018-09-08 20:53:22.000 251 7865.35 954.41 53963.49 88888.00 2018-09-08 20:53:23.000 251 7865.44 954.36 53963.55 88888.00 2018-09-08 20:53:24.000 251 7865.52 954.31 53963.61 88888.00 2018-09-08 20:53:25.000 251 7865.58 954.25 53963.64 88888.00 2018-09-08 20:53:26.000 251 7865.65 954.20 53963.70 88888.00 2018-09-08 20:53:27.000 251 7865.71 954.15 53963.75 88888.00 2018-09-08 20:53:28.000 251 7865.77 954.12 53963.77 88888.00 2018-09-08 20:53:29.000 251 7865.84 954.09 53963.82 88888.00 2018-09-08 20:53:30.000 251 7865.94 954.08 53963.89 88888.00 2018-09-08 20:53:31.000 251 7866.03 954.10 53963.92 88888.00 2018-09-08 20:53:32.000 251 7866.10 954.12 53963.96 88888.00 2018-09-08 20:53:33.000 251 7866.18 954.15 53964.03 88888.00 2018-09-08 20:53:34.000 251 7866.26 954.22 53964.08 88888.00 2018-09-08 20:53:35.000 251 7866.34 954.29 53964.11 88888.00 2018-09-08 20:53:36.000 251 7866.42 954.36 53964.14 88888.00 2018-09-08 20:53:37.000 251 7866.49 954.43 53964.18 88888.00 2018-09-08 20:53:38.000 251 7866.57 954.52 53964.20 88888.00 2018-09-08 20:53:39.000 251 7866.63 954.61 53964.21 88888.00 2018-09-08 20:53:40.000 251 7866.66 954.72 53964.19 88888.00 2018-09-08 20:53:41.000 251 7866.70 954.84 53964.18 88888.00 2018-09-08 20:53:42.000 251 7866.76 954.95 53964.20 88888.00 2018-09-08 20:53:43.000 251 7866.80 955.07 53964.20 88888.00 2018-09-08 20:53:44.000 251 7866.85 955.20 53964.21 88888.00 2018-09-08 20:53:45.000 251 7866.91 955.29 53964.23 88888.00 2018-09-08 20:53:46.000 251 7866.97 955.38 53964.26 88888.00 2018-09-08 20:53:47.000 251 7867.04 955.48 53964.32 88888.00 2018-09-08 20:53:48.000 251 7867.11 955.60 53964.36 88888.00 2018-09-08 20:53:49.000 251 7867.18 955.71 53964.40 88888.00 2018-09-08 20:53:50.000 251 7867.25 955.79 53964.43 88888.00 2018-09-08 20:53:51.000 251 7867.30 955.87 53964.45 88888.00 2018-09-08 20:53:52.000 251 7867.32 955.97 53964.45 88888.00 2018-09-08 20:53:53.000 251 7867.34 956.05 53964.44 88888.00 2018-09-08 20:53:54.000 251 7867.36 956.12 53964.43 88888.00 2018-09-08 20:53:55.000 251 7867.35 956.19 53964.43 88888.00 2018-09-08 20:53:56.000 251 7867.35 956.26 53964.42 88888.00 2018-09-08 20:53:57.000 251 7867.34 956.34 53964.40 88888.00 2018-09-08 20:53:58.000 251 7867.30 956.40 53964.39 88888.00 2018-09-08 20:53:59.000 251 7867.26 956.45 53964.36 88888.00 2018-09-08 20:54:00.000 251 7867.22 956.49 53964.34 88888.00 2018-09-08 20:54:01.000 251 7867.18 956.55 53964.32 88888.00 2018-09-08 20:54:02.000 251 7867.15 956.62 53964.30 88888.00 2018-09-08 20:54:03.000 251 7867.15 956.66 53964.33 88888.00 2018-09-08 20:54:04.000 251 7867.16 956.71 53964.36 88888.00 2018-09-08 20:54:05.000 251 7867.17 956.77 53964.38 88888.00 2018-09-08 20:54:06.000 251 7867.20 956.83 53964.40 88888.00 2018-09-08 20:54:07.000 251 7867.23 956.88 53964.45 88888.00 2018-09-08 20:54:08.000 251 7867.27 956.93 53964.50 88888.00 2018-09-08 20:54:09.000 251 7867.34 957.00 53964.57 88888.00 2018-09-08 20:54:10.000 251 7867.40 957.08 53964.62 88888.00 2018-09-08 20:54:11.000 251 7867.46 957.15 53964.68 88888.00 2018-09-08 20:54:12.000 251 7867.54 957.22 53964.73 88888.00 2018-09-08 20:54:13.000 251 7867.62 957.30 53964.80 88888.00 2018-09-08 20:54:14.000 251 7867.69 957.39 53964.86 88888.00 2018-09-08 20:54:15.000 251 7867.76 957.46 53964.93 88888.00 2018-09-08 20:54:16.000 251 7867.84 957.51 53964.99 88888.00 2018-09-08 20:54:17.000 251 7867.91 957.57 53965.05 88888.00 2018-09-08 20:54:18.000 251 7867.98 957.66 53965.11 88888.00 2018-09-08 20:54:19.000 251 7868.04 957.73 53965.14 88888.00 2018-09-08 20:54:20.000 251 7868.09 957.78 53965.18 88888.00 2018-09-08 20:54:21.000 251 7868.14 957.84 53965.24 88888.00 2018-09-08 20:54:22.000 251 7868.20 957.90 53965.29 88888.00 2018-09-08 20:54:23.000 251 7868.25 957.97 53965.33 88888.00 2018-09-08 20:54:24.000 251 7868.31 958.03 53965.38 88888.00 2018-09-08 20:54:25.000 251 7868.36 958.08 53965.43 88888.00 2018-09-08 20:54:26.000 251 7868.42 958.14 53965.47 88888.00 2018-09-08 20:54:27.000 251 7868.47 958.18 53965.51 88888.00 2018-09-08 20:54:28.000 251 7868.51 958.21 53965.55 88888.00 2018-09-08 20:54:29.000 251 7868.55 958.24 53965.61 88888.00 2018-09-08 20:54:30.000 251 7868.58 958.26 53965.66 88888.00 2018-09-08 20:54:31.000 251 7868.63 958.29 53965.72 88888.00 2018-09-08 20:54:32.000 251 7868.69 958.32 53965.79 88888.00 2018-09-08 20:54:33.000 251 7868.75 958.33 53965.84 88888.00 2018-09-08 20:54:34.000 251 7868.82 958.34 53965.91 88888.00 2018-09-08 20:54:35.000 251 7868.90 958.37 53965.99 88888.00 2018-09-08 20:54:36.000 251 7868.98 958.41 53966.06 88888.00 2018-09-08 20:54:37.000 251 7869.03 958.43 53966.11 88888.00 2018-09-08 20:54:38.000 251 7869.07 958.43 53966.16 88888.00 2018-09-08 20:54:39.000 251 7869.11 958.41 53966.22 88888.00 2018-09-08 20:54:40.000 251 7869.16 958.40 53966.27 88888.00 2018-09-08 20:54:41.000 251 7869.20 958.38 53966.31 88888.00 2018-09-08 20:54:42.000 251 7869.22 958.37 53966.35 88888.00 2018-09-08 20:54:43.000 251 7869.23 958.36 53966.39 88888.00 2018-09-08 20:54:44.000 251 7869.24 958.33 53966.43 88888.00 2018-09-08 20:54:45.000 251 7869.25 958.29 53966.47 88888.00 2018-09-08 20:54:46.000 251 7869.26 958.25 53966.50 88888.00 2018-09-08 20:54:47.000 251 7869.25 958.20 53966.54 88888.00 2018-09-08 20:54:48.000 251 7869.23 958.16 53966.56 88888.00 2018-09-08 20:54:49.000 251 7869.23 958.13 53966.59 88888.00 2018-09-08 20:54:50.000 251 7869.22 958.10 53966.60 88888.00 2018-09-08 20:54:51.000 251 7869.20 958.06 53966.61 88888.00 2018-09-08 20:54:52.000 251 7869.19 958.02 53966.64 88888.00 2018-09-08 20:54:53.000 251 7869.18 957.98 53966.68 88888.00 2018-09-08 20:54:54.000 251 7869.16 957.93 53966.72 88888.00 2018-09-08 20:54:55.000 251 7869.14 957.88 53966.75 88888.00 2018-09-08 20:54:56.000 251 7869.13 957.84 53966.77 88888.00 2018-09-08 20:54:57.000 251 7869.09 957.78 53966.77 88888.00 2018-09-08 20:54:58.000 251 7869.04 957.73 53966.78 88888.00 2018-09-08 20:54:59.000 251 7868.97 957.67 53966.78 88888.00 2018-09-08 20:55:00.000 251 7868.92 957.60 53966.79 88888.00 2018-09-08 20:55:01.000 251 7868.87 957.55 53966.81 88888.00 2018-09-08 20:55:02.000 251 7868.80 957.49 53966.81 88888.00 2018-09-08 20:55:03.000 251 7868.71 957.44 53966.79 88888.00 2018-09-08 20:55:04.000 251 7868.62 957.40 53966.77 88888.00 2018-09-08 20:55:05.000 251 7868.54 957.34 53966.75 88888.00 2018-09-08 20:55:06.000 251 7868.45 957.31 53966.73 88888.00 2018-09-08 20:55:07.000 251 7868.34 957.29 53966.70 88888.00 2018-09-08 20:55:08.000 251 7868.23 957.27 53966.65 88888.00 2018-09-08 20:55:09.000 251 7868.10 957.25 53966.60 88888.00 2018-09-08 20:55:10.000 251 7867.96 957.24 53966.53 88888.00 2018-09-08 20:55:11.000 251 7867.81 957.23 53966.46 88888.00 2018-09-08 20:55:12.000 251 7867.65 957.24 53966.38 88888.00 2018-09-08 20:55:13.000 251 7867.47 957.23 53966.29 88888.00 2018-09-08 20:55:14.000 251 7867.29 957.23 53966.21 88888.00 2018-09-08 20:55:15.000 251 7867.12 957.24 53966.14 88888.00 2018-09-08 20:55:16.000 251 7866.95 957.26 53966.07 88888.00 2018-09-08 20:55:17.000 251 7866.77 957.27 53966.00 88888.00 2018-09-08 20:55:18.000 251 7866.61 957.30 53965.93 88888.00 2018-09-08 20:55:19.000 251 7866.45 957.33 53965.87 88888.00 2018-09-08 20:55:20.000 251 7866.29 957.37 53965.80 88888.00 2018-09-08 20:55:21.000 251 7866.13 957.44 53965.73 88888.00 2018-09-08 20:55:22.000 251 7865.99 957.51 53965.67 88888.00 2018-09-08 20:55:23.000 251 7865.86 957.60 53965.61 88888.00 2018-09-08 20:55:24.000 251 7865.73 957.70 53965.56 88888.00 2018-09-08 20:55:25.000 251 7865.59 957.81 53965.51 88888.00 2018-09-08 20:55:26.000 251 7865.47 957.93 53965.46 88888.00 2018-09-08 20:55:27.000 251 7865.36 958.05 53965.41 88888.00 2018-09-08 20:55:28.000 251 7865.24 958.16 53965.37 88888.00 2018-09-08 20:55:29.000 251 7865.14 958.28 53965.33 88888.00 2018-09-08 20:55:30.000 251 7865.05 958.41 53965.30 88888.00 2018-09-08 20:55:31.000 251 7864.97 958.55 53965.28 88888.00 2018-09-08 20:55:32.000 251 7864.90 958.69 53965.27 88888.00 2018-09-08 20:55:33.000 251 7864.82 958.81 53965.23 88888.00 2018-09-08 20:55:34.000 251 7864.74 958.93 53965.20 88888.00 2018-09-08 20:55:35.000 251 7864.67 959.07 53965.18 88888.00 2018-09-08 20:55:36.000 251 7864.57 959.19 53965.15 88888.00 2018-09-08 20:55:37.000 251 7864.48 959.29 53965.11 88888.00 2018-09-08 20:55:38.000 251 7864.40 959.42 53965.09 88888.00 2018-09-08 20:55:39.000 251 7864.31 959.55 53965.07 88888.00 2018-09-08 20:55:40.000 251 7864.24 959.67 53965.05 88888.00 2018-09-08 20:55:41.000 251 7864.18 959.78 53965.04 88888.00 2018-09-08 20:55:42.000 251 7864.10 959.90 53965.01 88888.00 2018-09-08 20:55:43.000 251 7864.04 960.05 53964.99 88888.00 2018-09-08 20:55:44.000 251 7863.98 960.21 53964.98 88888.00 2018-09-08 20:55:45.000 251 7863.92 960.35 53964.95 88888.00 2018-09-08 20:55:46.000 251 7863.83 960.48 53964.91 88888.00 2018-09-08 20:55:47.000 251 7863.75 960.61 53964.88 88888.00 2018-09-08 20:55:48.000 251 7863.67 960.74 53964.85 88888.00 2018-09-08 20:55:49.000 251 7863.57 960.86 53964.80 88888.00 2018-09-08 20:55:50.000 251 7863.46 960.98 53964.76 88888.00 2018-09-08 20:55:51.000 251 7863.41 961.12 53964.75 88888.00 2018-09-08 20:55:52.000 251 7863.38 961.28 53964.77 88888.00 2018-09-08 20:55:53.000 251 7863.35 961.44 53964.77 88888.00 2018-09-08 20:55:54.000 251 7863.32 961.62 53964.77 88888.00 2018-09-08 20:55:55.000 251 7863.29 961.79 53964.75 88888.00 2018-09-08 20:55:56.000 251 7863.24 961.95 53964.74 88888.00 2018-09-08 20:55:57.000 251 7863.20 962.10 53964.73 88888.00 2018-09-08 20:55:58.000 251 7863.16 962.26 53964.73 88888.00 2018-09-08 20:55:59.000 251 7863.14 962.43 53964.74 88888.00 2018-09-08 20:56:00.000 251 7863.12 962.60 53964.76 88888.00 2018-09-08 20:56:01.000 251 7863.10 962.76 53964.77 88888.00 2018-09-08 20:56:02.000 251 7863.09 962.92 53964.78 88888.00 2018-09-08 20:56:03.000 251 7863.07 963.05 53964.80 88888.00 2018-09-08 20:56:04.000 251 7863.05 963.18 53964.82 88888.00 2018-09-08 20:56:05.000 251 7863.05 963.31 53964.86 88888.00 2018-09-08 20:56:06.000 251 7863.06 963.46 53964.89 88888.00 2018-09-08 20:56:07.000 251 7863.08 963.59 53964.93 88888.00 2018-09-08 20:56:08.000 251 7863.12 963.73 53964.99 88888.00 2018-09-08 20:56:09.000 251 7863.16 963.89 53965.05 88888.00 2018-09-08 20:56:10.000 251 7863.21 964.05 53965.11 88888.00 2018-09-08 20:56:11.000 251 7863.26 964.20 53965.16 88888.00 2018-09-08 20:56:12.000 251 7863.29 964.37 53965.19 88888.00 2018-09-08 20:56:13.000 251 7863.33 964.53 53965.23 88888.00 2018-09-08 20:56:14.000 251 7863.38 964.69 53965.28 88888.00 2018-09-08 20:56:15.000 251 7863.43 964.85 53965.33 88888.00 2018-09-08 20:56:16.000 251 7863.46 964.99 53965.37 88888.00 2018-09-08 20:56:17.000 251 7863.49 965.12 53965.42 88888.00 2018-09-08 20:56:18.000 251 7863.53 965.28 53965.48 88888.00 2018-09-08 20:56:19.000 251 7863.58 965.43 53965.54 88888.00 2018-09-08 20:56:20.000 251 7863.62 965.58 53965.59 88888.00 2018-09-08 20:56:21.000 251 7863.67 965.73 53965.64 88888.00 2018-09-08 20:56:22.000 251 7863.72 965.90 53965.69 88888.00 2018-09-08 20:56:23.000 251 7863.75 966.04 53965.73 88888.00 2018-09-08 20:56:24.000 251 7863.78 966.17 53965.77 88888.00 2018-09-08 20:56:25.000 251 7863.82 966.30 53965.82 88888.00 2018-09-08 20:56:26.000 251 7863.87 966.43 53965.88 88888.00 2018-09-08 20:56:27.000 251 7863.92 966.56 53965.93 88888.00 2018-09-08 20:56:28.000 251 7863.97 966.70 53965.98 88888.00 2018-09-08 20:56:29.000 251 7864.01 966.83 53966.04 88888.00 2018-09-08 20:56:30.000 251 7864.05 966.95 53966.11 88888.00 2018-09-08 20:56:31.000 251 7864.11 967.05 53966.18 88888.00 2018-09-08 20:56:32.000 251 7864.16 967.14 53966.25 88888.00 2018-09-08 20:56:33.000 251 7864.21 967.24 53966.33 88888.00 2018-09-08 20:56:34.000 251 7864.26 967.33 53966.39 88888.00 2018-09-08 20:56:35.000 251 7864.30 967.42 53966.46 88888.00 2018-09-08 20:56:36.000 251 7864.35 967.49 53966.54 88888.00 2018-09-08 20:56:37.000 251 7864.41 967.55 53966.60 88888.00 2018-09-08 20:56:38.000 251 7864.47 967.61 53966.68 88888.00 2018-09-08 20:56:39.000 251 7864.52 967.67 53966.75 88888.00 2018-09-08 20:56:40.000 251 7864.57 967.72 53966.83 88888.00 2018-09-08 20:56:41.000 251 7864.62 967.77 53966.89 88888.00 2018-09-08 20:56:42.000 251 7864.67 967.82 53966.96 88888.00 2018-09-08 20:56:43.000 251 7864.71 967.85 53967.02 88888.00 2018-09-08 20:56:44.000 251 7864.77 967.89 53967.11 88888.00 2018-09-08 20:56:45.000 251 7864.82 967.93 53967.18 88888.00 2018-09-08 20:56:46.000 251 7864.87 967.95 53967.26 88888.00 2018-09-08 20:56:47.000 251 7864.92 967.95 53967.34 88888.00 2018-09-08 20:56:48.000 251 7864.97 967.97 53967.42 88888.00 2018-09-08 20:56:49.000 251 7865.03 967.99 53967.50 88888.00 2018-09-08 20:56:50.000 251 7865.08 968.01 53967.57 88888.00 2018-09-08 20:56:51.000 251 7865.12 968.01 53967.64 88888.00 2018-09-08 20:56:52.000 251 7865.14 968.01 53967.71 88888.00 2018-09-08 20:56:53.000 251 7865.17 968.01 53967.77 88888.00 2018-09-08 20:56:54.000 251 7865.20 968.01 53967.83 88888.00 2018-09-08 20:56:55.000 251 7865.23 968.01 53967.89 88888.00 2018-09-08 20:56:56.000 251 7865.26 968.00 53967.96 88888.00 2018-09-08 20:56:57.000 251 7865.28 967.99 53968.02 88888.00 2018-09-08 20:56:58.000 251 7865.31 967.97 53968.09 88888.00 2018-09-08 20:56:59.000 251 7865.34 967.94 53968.15 88888.00 2018-09-08 20:57:00.000 251 7865.38 967.92 53968.22 88888.00 2018-09-08 20:57:01.000 251 7865.42 967.90 53968.29 88888.00 2018-09-08 20:57:02.000 251 7865.45 967.87 53968.37 88888.00 2018-09-08 20:57:03.000 251 7865.49 967.83 53968.46 88888.00 2018-09-08 20:57:04.000 251 7865.53 967.81 53968.54 88888.00 2018-09-08 20:57:05.000 251 7865.58 967.80 53968.62 88888.00 2018-09-08 20:57:06.000 251 7865.63 967.78 53968.70 88888.00 2018-09-08 20:57:07.000 251 7865.68 967.76 53968.78 88888.00 2018-09-08 20:57:08.000 251 7865.74 967.75 53968.84 88888.00 2018-09-08 20:57:09.000 251 7865.80 967.75 53968.92 88888.00 2018-09-08 20:57:10.000 251 7865.85 967.75 53969.00 88888.00 2018-09-08 20:57:11.000 251 7865.91 967.75 53969.08 88888.00 2018-09-08 20:57:12.000 251 7865.96 967.76 53969.15 88888.00 2018-09-08 20:57:13.000 251 7866.02 967.78 53969.23 88888.00 2018-09-08 20:57:14.000 251 7866.06 967.79 53969.30 88888.00 2018-09-08 20:57:15.000 251 7866.11 967.79 53969.36 88888.00 2018-09-08 20:57:16.000 251 7866.18 967.80 53969.45 88888.00 2018-09-08 20:57:17.000 251 7866.25 967.80 53969.52 88888.00 2018-09-08 20:57:18.000 251 7866.30 967.81 53969.59 88888.00 2018-09-08 20:57:19.000 251 7866.37 967.82 53969.66 88888.00 2018-09-08 20:57:20.000 251 7866.43 967.83 53969.73 88888.00 2018-09-08 20:57:21.000 251 7866.48 967.85 53969.81 88888.00 2018-09-08 20:57:22.000 251 7866.53 967.87 53969.88 88888.00 2018-09-08 20:57:23.000 251 7866.61 967.88 53969.94 88888.00 2018-09-08 20:57:24.000 251 7866.66 967.90 53970.01 88888.00 2018-09-08 20:57:25.000 251 7866.71 967.92 53970.07 88888.00 2018-09-08 20:57:26.000 251 7866.76 967.95 53970.13 88888.00 2018-09-08 20:57:27.000 251 7866.82 967.97 53970.18 88888.00 2018-09-08 20:57:28.000 251 7866.84 967.99 53970.23 88888.00 2018-09-08 20:57:29.000 251 7866.88 968.01 53970.27 88888.00 2018-09-08 20:57:30.000 251 7866.92 968.02 53970.31 88888.00 2018-09-08 20:57:31.000 251 7866.94 968.05 53970.36 88888.00 2018-09-08 20:57:32.000 251 7866.97 968.06 53970.40 88888.00 2018-09-08 20:57:33.000 251 7866.99 968.08 53970.43 88888.00 2018-09-08 20:57:34.000 251 7867.01 968.09 53970.47 88888.00 2018-09-08 20:57:35.000 251 7867.03 968.11 53970.50 88888.00 2018-09-08 20:57:36.000 251 7867.02 968.12 53970.53 88888.00 2018-09-08 20:57:37.000 251 7867.02 968.12 53970.55 88888.00 2018-09-08 20:57:38.000 251 7867.03 968.13 53970.57 88888.00 2018-09-08 20:57:39.000 251 7867.02 968.13 53970.59 88888.00 2018-09-08 20:57:40.000 251 7867.01 968.12 53970.61 88888.00 2018-09-08 20:57:41.000 251 7867.01 968.11 53970.64 88888.00 2018-09-08 20:57:42.000 251 7867.01 968.10 53970.67 88888.00 2018-09-08 20:57:43.000 251 7867.01 968.08 53970.70 88888.00 2018-09-08 20:57:44.000 251 7867.00 968.07 53970.72 88888.00 2018-09-08 20:57:45.000 251 7866.98 968.04 53970.76 88888.00 2018-09-08 20:57:46.000 251 7866.96 968.02 53970.79 88888.00 2018-09-08 20:57:47.000 251 7866.95 968.00 53970.82 88888.00 2018-09-08 20:57:48.000 251 7866.95 967.98 53970.84 88888.00 2018-09-08 20:57:49.000 251 7866.94 967.94 53970.86 88888.00 2018-09-08 20:57:50.000 251 7866.92 967.91 53970.88 88888.00 2018-09-08 20:57:51.000 251 7866.91 967.88 53970.92 88888.00 2018-09-08 20:57:52.000 251 7866.90 967.85 53970.95 88888.00 2018-09-08 20:57:53.000 251 7866.89 967.82 53970.98 88888.00 2018-09-08 20:57:54.000 251 7866.89 967.78 53971.01 88888.00 2018-09-08 20:57:55.000 251 7866.89 967.74 53971.05 88888.00 2018-09-08 20:57:56.000 251 7866.88 967.70 53971.09 88888.00 2018-09-08 20:57:57.000 251 7866.88 967.66 53971.12 88888.00 2018-09-08 20:57:58.000 251 7866.90 967.62 53971.17 88888.00 2018-09-08 20:57:59.000 251 7866.91 967.58 53971.20 88888.00 2018-09-08 20:58:00.000 251 7866.91 967.54 53971.24 88888.00 2018-09-08 20:58:01.000 251 7866.92 967.51 53971.28 88888.00 2018-09-08 20:58:02.000 251 7866.93 967.48 53971.33 88888.00 2018-09-08 20:58:03.000 251 7866.94 967.44 53971.38 88888.00 2018-09-08 20:58:04.000 251 7866.96 967.39 53971.41 88888.00 2018-09-08 20:58:05.000 251 7866.99 967.34 53971.46 88888.00 2018-09-08 20:58:06.000 251 7867.01 967.32 53971.52 88888.00 2018-09-08 20:58:07.000 251 7867.02 967.28 53971.57 88888.00 2018-09-08 20:58:08.000 251 7867.05 967.25 53971.61 88888.00 2018-09-08 20:58:09.000 251 7867.08 967.22 53971.67 88888.00 2018-09-08 20:58:10.000 251 7867.10 967.19 53971.73 88888.00 2018-09-08 20:58:11.000 251 7867.12 967.15 53971.77 88888.00 2018-09-08 20:58:12.000 251 7867.15 967.12 53971.83 88888.00 2018-09-08 20:58:13.000 251 7867.17 967.08 53971.88 88888.00 2018-09-08 20:58:14.000 251 7867.17 967.04 53971.91 88888.00 2018-09-08 20:58:15.000 251 7867.18 967.00 53971.93 88888.00 2018-09-08 20:58:16.000 251 7867.20 966.97 53971.97 88888.00 2018-09-08 20:58:17.000 251 7867.21 966.94 53972.00 88888.00 2018-09-08 20:58:18.000 251 7867.22 966.89 53972.05 88888.00 2018-09-08 20:58:19.000 251 7867.23 966.85 53972.10 88888.00 2018-09-08 20:58:20.000 251 7867.23 966.83 53972.13 88888.00 2018-09-08 20:58:21.000 251 7867.23 966.78 53972.15 88888.00 2018-09-08 20:58:22.000 251 7867.23 966.74 53972.18 88888.00 2018-09-08 20:58:23.000 251 7867.24 966.71 53972.21 88888.00 2018-09-08 20:58:24.000 251 7867.23 966.67 53972.24 88888.00 2018-09-08 20:58:25.000 251 7867.23 966.61 53972.26 88888.00 2018-09-08 20:58:26.000 251 7867.22 966.56 53972.29 88888.00 2018-09-08 20:58:27.000 251 7867.23 966.52 53972.32 88888.00 2018-09-08 20:58:28.000 251 7867.24 966.49 53972.36 88888.00 2018-09-08 20:58:29.000 251 7867.24 966.45 53972.39 88888.00 2018-09-08 20:58:30.000 251 7867.24 966.41 53972.41 88888.00 2018-09-08 20:58:31.000 251 7867.25 966.37 53972.45 88888.00 2018-09-08 20:58:32.000 251 7867.26 966.34 53972.48 88888.00 2018-09-08 20:58:33.000 251 7867.28 966.30 53972.51 88888.00 2018-09-08 20:58:34.000 251 7867.29 966.26 53972.54 88888.00 2018-09-08 20:58:35.000 251 7867.30 966.21 53972.57 88888.00 2018-09-08 20:58:36.000 251 7867.32 966.17 53972.61 88888.00 2018-09-08 20:58:37.000 251 7867.33 966.11 53972.66 88888.00 2018-09-08 20:58:38.000 251 7867.35 966.06 53972.70 88888.00 2018-09-08 20:58:39.000 251 7867.37 966.03 53972.74 88888.00 2018-09-08 20:58:40.000 251 7867.40 965.99 53972.80 88888.00 2018-09-08 20:58:41.000 251 7867.43 965.95 53972.84 88888.00 2018-09-08 20:58:42.000 251 7867.46 965.90 53972.88 88888.00 2018-09-08 20:58:43.000 251 7867.50 965.86 53972.93 88888.00 2018-09-08 20:58:44.000 251 7867.53 965.82 53972.98 88888.00 2018-09-08 20:58:45.000 251 7867.58 965.78 53973.02 88888.00 2018-09-08 20:58:46.000 251 7867.62 965.73 53973.07 88888.00 2018-09-08 20:58:47.000 251 7867.68 965.70 53973.12 88888.00 2018-09-08 20:58:48.000 251 7867.73 965.66 53973.18 88888.00 2018-09-08 20:58:49.000 251 7867.80 965.63 53973.24 88888.00 2018-09-08 20:58:50.000 251 7867.85 965.59 53973.29 88888.00 2018-09-08 20:58:51.000 251 7867.91 965.55 53973.34 88888.00 2018-09-08 20:58:52.000 251 7867.97 965.51 53973.40 88888.00 2018-09-08 20:58:53.000 251 7868.04 965.47 53973.47 88888.00 2018-09-08 20:58:54.000 251 7868.10 965.43 53973.54 88888.00 2018-09-08 20:58:55.000 251 7868.16 965.40 53973.61 88888.00 2018-09-08 20:58:56.000 251 7868.24 965.37 53973.68 88888.00 2018-09-08 20:58:57.000 251 7868.32 965.33 53973.73 88888.00 2018-09-08 20:58:58.000 251 7868.40 965.30 53973.80 88888.00 2018-09-08 20:58:59.000 251 7868.47 965.26 53973.86 88888.00 2018-09-08 20:59:00.000 251 7868.55 965.21 53973.93 88888.00 2018-09-08 20:59:01.000 251 7868.64 965.17 53974.00 88888.00 2018-09-08 20:59:02.000 251 7868.71 965.14 53974.07 88888.00 2018-09-08 20:59:03.000 251 7868.79 965.11 53974.13 88888.00 2018-09-08 20:59:04.000 251 7868.86 965.08 53974.18 88888.00 2018-09-08 20:59:05.000 251 7868.92 965.04 53974.23 88888.00 2018-09-08 20:59:06.000 251 7868.98 964.98 53974.28 88888.00 2018-09-08 20:59:07.000 251 7869.06 964.93 53974.34 88888.00 2018-09-08 20:59:08.000 251 7869.12 964.89 53974.42 88888.00 2018-09-08 20:59:09.000 251 7869.20 964.84 53974.49 88888.00 2018-09-08 20:59:10.000 251 7869.27 964.79 53974.55 88888.00 2018-09-08 20:59:11.000 251 7869.33 964.75 53974.60 88888.00 2018-09-08 20:59:12.000 251 7869.40 964.71 53974.66 88888.00 2018-09-08 20:59:13.000 251 7869.48 964.68 53974.73 88888.00 2018-09-08 20:59:14.000 251 7869.55 964.65 53974.77 88888.00 2018-09-08 20:59:15.000 251 7869.64 964.61 53974.82 88888.00 2018-09-08 20:59:16.000 251 7869.72 964.57 53974.89 88888.00 2018-09-08 20:59:17.000 251 7869.79 964.54 53974.95 88888.00 2018-09-08 20:59:18.000 251 7869.87 964.52 53974.99 88888.00 2018-09-08 20:59:19.000 251 7869.93 964.49 53975.03 88888.00 2018-09-08 20:59:20.000 251 7869.98 964.46 53975.07 88888.00 2018-09-08 20:59:21.000 251 7870.04 964.44 53975.12 88888.00 2018-09-08 20:59:22.000 251 7870.09 964.43 53975.15 88888.00 2018-09-08 20:59:23.000 251 7870.14 964.42 53975.19 88888.00 2018-09-08 20:59:24.000 251 7870.18 964.39 53975.23 88888.00 2018-09-08 20:59:25.000 251 7870.23 964.36 53975.26 88888.00 2018-09-08 20:59:26.000 251 7870.28 964.33 53975.28 88888.00 2018-09-08 20:59:27.000 251 7870.31 964.30 53975.31 88888.00 2018-09-08 20:59:28.000 251 7870.35 964.28 53975.34 88888.00 2018-09-08 20:59:29.000 251 7870.39 964.27 53975.37 88888.00 2018-09-08 20:59:30.000 251 7870.42 964.25 53975.39 88888.00 2018-09-08 20:59:31.000 251 7870.46 964.23 53975.41 88888.00 2018-09-08 20:59:32.000 251 7870.48 964.21 53975.44 88888.00 2018-09-08 20:59:33.000 251 7870.52 964.20 53975.47 88888.00 2018-09-08 20:59:34.000 251 7870.55 964.20 53975.50 88888.00 2018-09-08 20:59:35.000 251 7870.58 964.19 53975.52 88888.00 2018-09-08 20:59:36.000 251 7870.60 964.17 53975.53 88888.00 2018-09-08 20:59:37.000 251 7870.64 964.16 53975.55 88888.00 2018-09-08 20:59:38.000 251 7870.66 964.14 53975.57 88888.00 2018-09-08 20:59:39.000 251 7870.69 964.13 53975.60 88888.00 2018-09-08 20:59:40.000 251 7870.72 964.13 53975.62 88888.00 2018-09-08 20:59:41.000 251 7870.74 964.13 53975.64 88888.00 2018-09-08 20:59:42.000 251 7870.77 964.13 53975.66 88888.00 2018-09-08 20:59:43.000 251 7870.79 964.12 53975.69 88888.00 2018-09-08 20:59:44.000 251 7870.82 964.10 53975.70 88888.00 2018-09-08 20:59:45.000 251 7870.85 964.09 53975.70 88888.00 2018-09-08 20:59:46.000 251 7870.88 964.09 53975.73 88888.00 2018-09-08 20:59:47.000 251 7870.90 964.08 53975.76 88888.00 2018-09-08 20:59:48.000 251 7870.92 964.08 53975.77 88888.00 2018-09-08 20:59:49.000 251 7870.95 964.06 53975.78 88888.00 2018-09-08 20:59:50.000 251 7870.97 964.05 53975.80 88888.00 2018-09-08 20:59:51.000 251 7870.99 964.03 53975.81 88888.00 2018-09-08 20:59:52.000 251 7871.00 964.03 53975.82 88888.00 2018-09-08 20:59:53.000 251 7871.01 964.02 53975.83 88888.00 2018-09-08 20:59:54.000 251 7871.02 964.01 53975.83 88888.00 2018-09-08 20:59:55.000 251 7871.03 964.02 53975.84 88888.00 2018-09-08 20:59:56.000 251 7871.04 964.02 53975.84 88888.00 2018-09-08 20:59:57.000 251 7871.06 964.02 53975.84 88888.00 2018-09-08 20:59:58.000 251 7871.06 964.02 53975.86 88888.00 2018-09-08 20:59:59.000 251 7871.07 964.01 53975.87 88888.00 2018-09-08 21:00:00.000 251 7871.08 964.01 53975.88 88888.00 2018-09-08 21:00:01.000 251 7871.08 964.02 53975.88 88888.00 2018-09-08 21:00:02.000 251 7871.08 964.02 53975.88 88888.00 2018-09-08 21:00:03.000 251 7871.08 964.02 53975.88 88888.00 2018-09-08 21:00:04.000 251 7871.08 964.04 53975.88 88888.00 2018-09-08 21:00:05.000 251 7871.09 964.04 53975.88 88888.00 2018-09-08 21:00:06.000 251 7871.09 964.04 53975.87 88888.00 2018-09-08 21:00:07.000 251 7871.08 964.06 53975.88 88888.00 2018-09-08 21:00:08.000 251 7871.08 964.08 53975.88 88888.00 2018-09-08 21:00:09.000 251 7871.09 964.08 53975.89 88888.00 2018-09-08 21:00:10.000 251 7871.09 964.07 53975.90 88888.00 2018-09-08 21:00:11.000 251 7871.09 964.07 53975.90 88888.00 2018-09-08 21:00:12.000 251 7871.09 964.08 53975.88 88888.00 2018-09-08 21:00:13.000 251 7871.09 964.09 53975.88 88888.00 2018-09-08 21:00:14.000 251 7871.09 964.10 53975.89 88888.00 2018-09-08 21:00:15.000 251 7871.09 964.11 53975.89 88888.00 2018-09-08 21:00:16.000 251 7871.08 964.11 53975.88 88888.00 2018-09-08 21:00:17.000 251 7871.07 964.13 53975.88 88888.00 2018-09-08 21:00:18.000 251 7871.06 964.13 53975.88 88888.00 2018-09-08 21:00:19.000 251 7871.06 964.13 53975.88 88888.00 2018-09-08 21:00:20.000 251 7871.06 964.13 53975.87 88888.00 2018-09-08 21:00:21.000 251 7871.06 964.14 53975.88 88888.00 2018-09-08 21:00:22.000 251 7871.06 964.16 53975.89 88888.00 2018-09-08 21:00:23.000 251 7871.05 964.16 53975.89 88888.00 2018-09-08 21:00:24.000 251 7871.04 964.16 53975.88 88888.00 2018-09-08 21:00:25.000 251 7871.03 964.17 53975.89 88888.00 2018-09-08 21:00:26.000 251 7871.03 964.18 53975.90 88888.00 2018-09-08 21:00:27.000 251 7871.03 964.19 53975.90 88888.00 2018-09-08 21:00:28.000 251 7871.04 964.23 53975.90 88888.00 2018-09-08 21:00:29.000 251 7871.04 964.26 53975.90 88888.00 2018-09-08 21:00:30.000 251 7871.03 964.28 53975.90 88888.00 2018-09-08 21:00:31.000 251 7871.03 964.29 53975.90 88888.00 2018-09-08 21:00:32.000 251 7871.02 964.30 53975.90 88888.00 2018-09-08 21:00:33.000 251 7871.02 964.30 53975.90 88888.00 2018-09-08 21:00:34.000 251 7871.02 964.32 53975.90 88888.00 2018-09-08 21:00:35.000 251 7871.02 964.33 53975.90 88888.00 2018-09-08 21:00:36.000 251 7871.02 964.33 53975.91 88888.00 2018-09-08 21:00:37.000 251 7871.00 964.33 53975.91 88888.00 2018-09-08 21:00:38.000 251 7871.00 964.32 53975.89 88888.00 2018-09-08 21:00:39.000 251 7871.00 964.32 53975.89 88888.00 2018-09-08 21:00:40.000 251 7870.99 964.33 53975.90 88888.00 2018-09-08 21:00:41.000 251 7870.98 964.32 53975.89 88888.00 2018-09-08 21:00:42.000 251 7870.98 964.32 53975.89 88888.00 2018-09-08 21:00:43.000 251 7870.98 964.34 53975.91 88888.00 2018-09-08 21:00:44.000 251 7870.97 964.35 53975.91 88888.00 2018-09-08 21:00:45.000 251 7870.96 964.35 53975.90 88888.00 2018-09-08 21:00:46.000 251 7870.96 964.35 53975.91 88888.00 2018-09-08 21:00:47.000 251 7870.96 964.37 53975.92 88888.00 2018-09-08 21:00:48.000 251 7870.96 964.38 53975.91 88888.00 2018-09-08 21:00:49.000 251 7870.94 964.38 53975.89 88888.00 2018-09-08 21:00:50.000 251 7870.92 964.38 53975.90 88888.00 2018-09-08 21:00:51.000 251 7870.91 964.37 53975.91 88888.00 2018-09-08 21:00:52.000 251 7870.90 964.39 53975.91 88888.00 2018-09-08 21:00:53.000 251 7870.89 964.42 53975.91 88888.00 2018-09-08 21:00:54.000 251 7870.88 964.43 53975.90 88888.00 2018-09-08 21:00:55.000 251 7870.87 964.43 53975.91 88888.00 2018-09-08 21:00:56.000 251 7870.86 964.45 53975.91 88888.00 2018-09-08 21:00:57.000 251 7870.85 964.45 53975.90 88888.00 2018-09-08 21:00:58.000 251 7870.84 964.44 53975.89 88888.00 2018-09-08 21:00:59.000 251 7870.82 964.43 53975.88 88888.00 2018-09-08 21:01:00.000 251 7870.81 964.44 53975.89 88888.00 2018-09-08 21:01:01.000 251 7870.80 964.44 53975.89 88888.00 2018-09-08 21:01:02.000 251 7870.78 964.44 53975.88 88888.00 2018-09-08 21:01:03.000 251 7870.76 964.43 53975.88 88888.00 2018-09-08 21:01:04.000 251 7870.75 964.43 53975.88 88888.00 2018-09-08 21:01:05.000 251 7870.73 964.43 53975.86 88888.00 2018-09-08 21:01:06.000 251 7870.70 964.43 53975.86 88888.00 2018-09-08 21:01:07.000 251 7870.67 964.43 53975.86 88888.00 2018-09-08 21:01:08.000 251 7870.66 964.43 53975.84 88888.00 2018-09-08 21:01:09.000 251 7870.64 964.43 53975.85 88888.00 2018-09-08 21:01:10.000 251 7870.62 964.41 53975.86 88888.00 2018-09-08 21:01:11.000 251 7870.60 964.40 53975.86 88888.00 2018-09-08 21:01:12.000 251 7870.58 964.41 53975.85 88888.00 2018-09-08 21:01:13.000 251 7870.56 964.41 53975.84 88888.00 2018-09-08 21:01:14.000 251 7870.54 964.40 53975.83 88888.00 2018-09-08 21:01:15.000 251 7870.52 964.40 53975.82 88888.00 2018-09-08 21:01:16.000 251 7870.50 964.40 53975.83 88888.00 2018-09-08 21:01:17.000 251 7870.48 964.38 53975.84 88888.00 2018-09-08 21:01:18.000 251 7870.48 964.37 53975.84 88888.00 2018-09-08 21:01:19.000 251 7870.47 964.37 53975.85 88888.00 2018-09-08 21:01:20.000 251 7870.46 964.35 53975.84 88888.00 2018-09-08 21:01:21.000 251 7870.45 964.35 53975.84 88888.00 2018-09-08 21:01:22.000 251 7870.44 964.35 53975.83 88888.00 2018-09-08 21:01:23.000 251 7870.42 964.33 53975.84 88888.00 2018-09-08 21:01:24.000 251 7870.42 964.31 53975.86 88888.00 2018-09-08 21:01:25.000 251 7870.40 964.30 53975.87 88888.00 2018-09-08 21:01:26.000 251 7870.38 964.30 53975.88 88888.00 2018-09-08 21:01:27.000 251 7870.36 964.29 53975.87 88888.00 2018-09-08 21:01:28.000 251 7870.34 964.28 53975.86 88888.00 2018-09-08 21:01:29.000 251 7870.33 964.26 53975.85 88888.00 2018-09-08 21:01:30.000 251 7870.31 964.25 53975.84 88888.00 2018-09-08 21:01:31.000 251 7870.28 964.23 53975.82 88888.00 2018-09-08 21:01:32.000 251 7870.25 964.22 53975.83 88888.00 2018-09-08 21:01:33.000 251 7870.23 964.20 53975.82 88888.00 2018-09-08 21:01:34.000 251 7870.20 964.18 53975.82 88888.00 2018-09-08 21:01:35.000 251 7870.19 964.17 53975.82 88888.00 2018-09-08 21:01:36.000 251 7870.17 964.16 53975.81 88888.00 2018-09-08 21:01:37.000 251 7870.14 964.15 53975.81 88888.00 2018-09-08 21:01:38.000 251 7870.12 964.14 53975.81 88888.00 2018-09-08 21:01:39.000 251 7870.11 964.14 53975.79 88888.00 2018-09-08 21:01:40.000 251 7870.08 964.14 53975.79 88888.00 2018-09-08 21:01:41.000 251 7870.05 964.12 53975.79 88888.00 2018-09-08 21:01:42.000 251 7870.03 964.10 53975.78 88888.00 2018-09-08 21:01:43.000 251 7870.02 964.08 53975.77 88888.00 2018-09-08 21:01:44.000 251 7870.00 964.06 53975.78 88888.00 2018-09-08 21:01:45.000 251 7869.98 964.05 53975.77 88888.00 2018-09-08 21:01:46.000 251 7869.97 964.04 53975.77 88888.00 2018-09-08 21:01:47.000 251 7869.95 964.02 53975.78 88888.00 2018-09-08 21:01:48.000 251 7869.93 964.00 53975.78 88888.00 2018-09-08 21:01:49.000 251 7869.91 963.98 53975.76 88888.00 2018-09-08 21:01:50.000 251 7869.88 963.96 53975.76 88888.00 2018-09-08 21:01:51.000 251 7869.87 963.95 53975.76 88888.00 2018-09-08 21:01:52.000 251 7869.86 963.94 53975.76 88888.00 2018-09-08 21:01:53.000 251 7869.83 963.92 53975.75 88888.00 2018-09-08 21:01:54.000 251 7869.81 963.89 53975.73 88888.00 2018-09-08 21:01:55.000 251 7869.80 963.89 53975.72 88888.00 2018-09-08 21:01:56.000 251 7869.77 963.87 53975.72 88888.00 2018-09-08 21:01:57.000 251 7869.75 963.85 53975.72 88888.00 2018-09-08 21:01:58.000 251 7869.73 963.84 53975.71 88888.00 2018-09-08 21:01:59.000 251 7869.71 963.82 53975.71 88888.00 2018-09-08 21:02:00.000 251 7869.69 963.81 53975.70 88888.00 2018-09-08 21:02:01.000 251 7869.67 963.80 53975.68 88888.00 2018-09-08 21:02:02.000 251 7869.64 963.79 53975.68 88888.00 2018-09-08 21:02:03.000 251 7869.61 963.78 53975.67 88888.00 2018-09-08 21:02:04.000 251 7869.59 963.77 53975.66 88888.00 2018-09-08 21:02:05.000 251 7869.57 963.75 53975.65 88888.00 2018-09-08 21:02:06.000 251 7869.55 963.72 53975.64 88888.00 2018-09-08 21:02:07.000 251 7869.52 963.70 53975.63 88888.00 2018-09-08 21:02:08.000 251 7869.49 963.69 53975.62 88888.00 2018-09-08 21:02:09.000 251 7869.46 963.68 53975.61 88888.00 2018-09-08 21:02:10.000 251 7869.45 963.66 53975.61 88888.00 2018-09-08 21:02:11.000 251 7869.43 963.65 53975.60 88888.00 2018-09-08 21:02:12.000 251 7869.40 963.62 53975.58 88888.00 2018-09-08 21:02:13.000 251 7869.36 963.59 53975.57 88888.00 2018-09-08 21:02:14.000 251 7869.33 963.56 53975.55 88888.00 2018-09-08 21:02:15.000 251 7869.30 963.55 53975.54 88888.00 2018-09-08 21:02:16.000 251 7869.27 963.53 53975.54 88888.00 2018-09-08 21:02:17.000 251 7869.23 963.49 53975.52 88888.00 2018-09-08 21:02:18.000 251 7869.21 963.45 53975.51 88888.00 2018-09-08 21:02:19.000 251 7869.18 963.42 53975.50 88888.00 2018-09-08 21:02:20.000 251 7869.14 963.40 53975.48 88888.00 2018-09-08 21:02:21.000 251 7869.10 963.37 53975.46 88888.00 2018-09-08 21:02:22.000 251 7869.08 963.33 53975.45 88888.00 2018-09-08 21:02:23.000 251 7869.04 963.31 53975.43 88888.00 2018-09-08 21:02:24.000 251 7869.01 963.28 53975.42 88888.00 2018-09-08 21:02:25.000 251 7868.98 963.24 53975.41 88888.00 2018-09-08 21:02:26.000 251 7868.95 963.22 53975.38 88888.00 2018-09-08 21:02:27.000 251 7868.93 963.22 53975.38 88888.00 2018-09-08 21:02:28.000 251 7868.92 963.20 53975.39 88888.00 2018-09-08 21:02:29.000 251 7868.91 963.18 53975.38 88888.00 2018-09-08 21:02:30.000 251 7868.87 963.16 53975.36 88888.00 2018-09-08 21:02:31.000 251 7868.84 963.14 53975.36 88888.00 2018-09-08 21:02:32.000 251 7868.82 963.12 53975.34 88888.00 2018-09-08 21:02:33.000 251 7868.79 963.12 53975.33 88888.00 2018-09-08 21:02:34.000 251 7868.76 963.10 53975.31 88888.00 2018-09-08 21:02:35.000 251 7868.74 963.08 53975.29 88888.00 2018-09-08 21:02:36.000 251 7868.70 963.07 53975.27 88888.00 2018-09-08 21:02:37.000 251 7868.67 963.07 53975.25 88888.00 2018-09-08 21:02:38.000 251 7868.64 963.06 53975.24 88888.00 2018-09-08 21:02:39.000 251 7868.62 963.05 53975.22 88888.00 2018-09-08 21:02:40.000 251 7868.59 963.04 53975.20 88888.00 2018-09-08 21:02:41.000 251 7868.57 963.03 53975.17 88888.00 2018-09-08 21:02:42.000 251 7868.53 963.02 53975.15 88888.00 2018-09-08 21:02:43.000 251 7868.50 963.01 53975.14 88888.00 2018-09-08 21:02:44.000 251 7868.48 963.01 53975.12 88888.00 2018-09-08 21:02:45.000 251 7868.45 963.00 53975.10 88888.00 2018-09-08 21:02:46.000 251 7868.41 962.99 53975.08 88888.00 2018-09-08 21:02:47.000 251 7868.37 962.96 53975.06 88888.00 2018-09-08 21:02:48.000 251 7868.33 962.95 53975.03 88888.00 2018-09-08 21:02:49.000 251 7868.29 962.96 53975.01 88888.00 2018-09-08 21:02:50.000 251 7868.24 962.95 53974.98 88888.00 2018-09-08 21:02:51.000 251 7868.22 962.95 53974.96 88888.00 2018-09-08 21:02:52.000 251 7868.19 962.96 53974.94 88888.00 2018-09-08 21:02:53.000 251 7868.16 962.97 53974.93 88888.00 2018-09-08 21:02:54.000 251 7868.13 962.97 53974.91 88888.00 2018-09-08 21:02:55.000 251 7868.10 962.99 53974.88 88888.00 2018-09-08 21:02:56.000 251 7868.07 963.00 53974.86 88888.00 2018-09-08 21:02:57.000 251 7868.04 963.00 53974.85 88888.00 2018-09-08 21:02:58.000 251 7868.01 963.02 53974.82 88888.00 2018-09-08 21:02:59.000 251 7867.98 963.03 53974.79 88888.00 2018-09-08 21:03:00.000 251 7867.95 963.03 53974.77 88888.00 2018-09-08 21:03:01.000 251 7867.92 963.03 53974.75 88888.00 2018-09-08 21:03:02.000 251 7867.89 963.03 53974.73 88888.00 2018-09-08 21:03:03.000 251 7867.87 963.03 53974.73 88888.00 2018-09-08 21:03:04.000 251 7867.83 963.03 53974.71 88888.00 2018-09-08 21:03:05.000 251 7867.79 963.04 53974.68 88888.00 2018-09-08 21:03:06.000 251 7867.76 963.05 53974.65 88888.00 2018-09-08 21:03:07.000 251 7867.74 963.05 53974.63 88888.00 2018-09-08 21:03:08.000 251 7867.69 963.06 53974.62 88888.00 2018-09-08 21:03:09.000 251 7867.65 963.05 53974.61 88888.00 2018-09-08 21:03:10.000 251 7867.62 963.07 53974.60 88888.00 2018-09-08 21:03:11.000 251 7867.60 963.08 53974.57 88888.00 2018-09-08 21:03:12.000 251 7867.57 963.09 53974.54 88888.00 2018-09-08 21:03:13.000 251 7867.55 963.12 53974.51 88888.00 2018-09-08 21:03:14.000 251 7867.52 963.13 53974.48 88888.00 2018-09-08 21:03:15.000 251 7867.47 963.14 53974.46 88888.00 2018-09-08 21:03:16.000 251 7867.43 963.14 53974.44 88888.00 2018-09-08 21:03:17.000 251 7867.40 963.15 53974.42 88888.00 2018-09-08 21:03:18.000 251 7867.36 963.17 53974.39 88888.00 2018-09-08 21:03:19.000 251 7867.33 963.19 53974.37 88888.00 2018-09-08 21:03:20.000 251 7867.29 963.20 53974.35 88888.00 2018-09-08 21:03:21.000 251 7867.25 963.20 53974.32 88888.00 2018-09-08 21:03:22.000 251 7867.21 963.21 53974.29 88888.00 2018-09-08 21:03:23.000 251 7867.16 963.21 53974.26 88888.00 2018-09-08 21:03:24.000 251 7867.11 963.21 53974.24 88888.00 2018-09-08 21:03:25.000 251 7867.08 963.22 53974.22 88888.00 2018-09-08 21:03:26.000 251 7867.04 963.22 53974.21 88888.00 2018-09-08 21:03:27.000 251 7866.99 963.21 53974.18 88888.00 2018-09-08 21:03:28.000 251 7866.94 963.23 53974.16 88888.00 2018-09-08 21:03:29.000 251 7866.92 963.24 53974.16 88888.00 2018-09-08 21:03:30.000 251 7866.91 963.28 53974.14 88888.00 2018-09-08 21:03:31.000 251 7866.89 963.31 53974.12 88888.00 2018-09-08 21:03:32.000 251 7866.85 963.32 53974.09 88888.00 2018-09-08 21:03:33.000 251 7866.81 963.33 53974.07 88888.00 2018-09-08 21:03:34.000 251 7866.77 963.34 53974.06 88888.00 2018-09-08 21:03:35.000 251 7866.74 963.34 53974.05 88888.00 2018-09-08 21:03:36.000 251 7866.71 963.35 53974.02 88888.00 2018-09-08 21:03:37.000 251 7866.68 963.38 53974.00 88888.00 2018-09-08 21:03:38.000 251 7866.65 963.41 53973.98 88888.00 2018-09-08 21:03:39.000 251 7866.62 963.44 53973.98 88888.00 2018-09-08 21:03:40.000 251 7866.59 963.45 53973.96 88888.00 2018-09-08 21:03:41.000 251 7866.55 963.46 53973.93 88888.00 2018-09-08 21:03:42.000 251 7866.52 963.47 53973.91 88888.00 2018-09-08 21:03:43.000 251 7866.49 963.48 53973.89 88888.00 2018-09-08 21:03:44.000 251 7866.46 963.49 53973.87 88888.00 2018-09-08 21:03:45.000 251 7866.42 963.50 53973.84 88888.00 2018-09-08 21:03:46.000 251 7866.39 963.53 53973.82 88888.00 2018-09-08 21:03:47.000 251 7866.36 963.56 53973.80 88888.00 2018-09-08 21:03:48.000 251 7866.33 963.59 53973.78 88888.00 2018-09-08 21:03:49.000 251 7866.30 963.61 53973.77 88888.00 2018-09-08 21:03:50.000 251 7866.28 963.64 53973.75 88888.00 2018-09-08 21:03:51.000 251 7866.25 963.67 53973.72 88888.00 2018-09-08 21:03:52.000 251 7866.21 963.71 53973.70 88888.00 2018-09-08 21:03:53.000 251 7866.18 963.73 53973.68 88888.00 2018-09-08 21:03:54.000 251 7866.17 963.74 53973.66 88888.00 2018-09-08 21:03:55.000 251 7866.14 963.78 53973.64 88888.00 2018-09-08 21:03:56.000 251 7866.11 963.81 53973.62 88888.00 2018-09-08 21:03:57.000 251 7866.08 963.83 53973.60 88888.00 2018-09-08 21:03:58.000 251 7866.05 963.86 53973.58 88888.00 2018-09-08 21:03:59.000 251 7866.02 963.89 53973.56 88888.00 2018-09-08 21:04:00.000 251 7865.98 963.92 53973.54 88888.00 2018-09-08 21:04:01.000 251 7865.95 963.95 53973.50 88888.00 2018-09-08 21:04:02.000 251 7865.93 963.98 53973.47 88888.00 2018-09-08 21:04:03.000 251 7865.90 964.01 53973.45 88888.00 2018-09-08 21:04:04.000 251 7865.85 964.05 53973.42 88888.00 2018-09-08 21:04:05.000 251 7865.81 964.08 53973.39 88888.00 2018-09-08 21:04:06.000 251 7865.78 964.11 53973.36 88888.00 2018-09-08 21:04:07.000 251 7865.74 964.15 53973.33 88888.00 2018-09-08 21:04:08.000 251 7865.70 964.17 53973.30 88888.00 2018-09-08 21:04:09.000 251 7865.67 964.19 53973.28 88888.00 2018-09-08 21:04:10.000 251 7865.64 964.22 53973.25 88888.00 2018-09-08 21:04:11.000 251 7865.60 964.26 53973.22 88888.00 2018-09-08 21:04:12.000 251 7865.56 964.29 53973.20 88888.00 2018-09-08 21:04:13.000 251 7865.52 964.33 53973.18 88888.00 2018-09-08 21:04:14.000 251 7865.48 964.36 53973.15 88888.00 2018-09-08 21:04:15.000 251 7865.44 964.38 53973.12 88888.00 2018-09-08 21:04:16.000 251 7865.40 964.40 53973.10 88888.00 2018-09-08 21:04:17.000 251 7865.36 964.44 53973.07 88888.00 2018-09-08 21:04:18.000 251 7865.33 964.47 53973.04 88888.00 2018-09-08 21:04:19.000 251 7865.29 964.50 53973.00 88888.00 2018-09-08 21:04:20.000 251 7865.25 964.53 53972.98 88888.00 2018-09-08 21:04:21.000 251 7865.21 964.55 53972.95 88888.00 2018-09-08 21:04:22.000 251 7865.17 964.59 53972.92 88888.00 2018-09-08 21:04:23.000 251 7865.13 964.62 53972.88 88888.00 2018-09-08 21:04:24.000 251 7865.09 964.65 53972.86 88888.00 2018-09-08 21:04:25.000 251 7865.05 964.68 53972.82 88888.00 2018-09-08 21:04:26.000 251 7865.02 964.71 53972.79 88888.00 2018-09-08 21:04:27.000 251 7864.98 964.73 53972.77 88888.00 2018-09-08 21:04:28.000 251 7864.93 964.75 53972.74 88888.00 2018-09-08 21:04:29.000 251 7864.88 964.78 53972.71 88888.00 2018-09-08 21:04:30.000 251 7864.84 964.82 53972.68 88888.00 2018-09-08 21:04:31.000 251 7864.79 964.84 53972.66 88888.00 2018-09-08 21:04:32.000 251 7864.77 964.86 53972.64 88888.00 2018-09-08 21:04:33.000 251 7864.74 964.89 53972.61 88888.00 2018-09-08 21:04:34.000 251 7864.70 964.92 53972.58 88888.00 2018-09-08 21:04:35.000 251 7864.66 964.94 53972.56 88888.00 2018-09-08 21:04:36.000 251 7864.63 964.97 53972.53 88888.00 2018-09-08 21:04:37.000 251 7864.61 965.00 53972.50 88888.00 2018-09-08 21:04:38.000 251 7864.58 965.04 53972.49 88888.00 2018-09-08 21:04:39.000 251 7864.54 965.06 53972.46 88888.00 2018-09-08 21:04:40.000 251 7864.51 965.08 53972.42 88888.00 2018-09-08 21:04:41.000 251 7864.48 965.10 53972.39 88888.00 2018-09-08 21:04:42.000 251 7864.45 965.13 53972.36 88888.00 2018-09-08 21:04:43.000 251 7864.41 965.15 53972.32 88888.00 2018-09-08 21:04:44.000 251 7864.37 965.17 53972.30 88888.00 2018-09-08 21:04:45.000 251 7864.33 965.20 53972.29 88888.00 2018-09-08 21:04:46.000 251 7864.30 965.23 53972.27 88888.00 2018-09-08 21:04:47.000 251 7864.26 965.25 53972.23 88888.00 2018-09-08 21:04:48.000 251 7864.22 965.27 53972.22 88888.00 2018-09-08 21:04:49.000 251 7864.19 965.30 53972.21 88888.00 2018-09-08 21:04:50.000 251 7864.16 965.33 53972.19 88888.00 2018-09-08 21:04:51.000 251 7864.13 965.37 53972.17 88888.00 2018-09-08 21:04:52.000 251 7864.12 965.38 53972.15 88888.00 2018-09-08 21:04:53.000 251 7864.09 965.40 53972.13 88888.00 2018-09-08 21:04:54.000 251 7864.06 965.43 53972.12 88888.00 2018-09-08 21:04:55.000 251 7864.04 965.46 53972.11 88888.00 2018-09-08 21:04:56.000 251 7864.01 965.48 53972.08 88888.00 2018-09-08 21:04:57.000 251 7863.98 965.50 53972.05 88888.00 2018-09-08 21:04:58.000 251 7863.95 965.53 53972.04 88888.00 2018-09-08 21:04:59.000 251 7863.94 965.57 53972.03 88888.00 2018-09-08 21:05:00.000 251 7863.92 965.60 53972.03 88888.00 2018-09-08 21:05:01.000 251 7863.89 965.62 53972.02 88888.00 2018-09-08 21:05:02.000 251 7863.87 965.65 53972.02 88888.00 2018-09-08 21:05:03.000 251 7863.85 965.68 53972.00 88888.00 2018-09-08 21:05:04.000 251 7863.83 965.73 53971.99 88888.00 2018-09-08 21:05:05.000 251 7863.82 965.77 53971.98 88888.00 2018-09-08 21:05:06.000 251 7863.81 965.79 53971.96 88888.00 2018-09-08 21:05:07.000 251 7863.79 965.81 53971.96 88888.00 2018-09-08 21:05:08.000 251 7863.77 965.84 53971.95 88888.00 2018-09-08 21:05:09.000 251 7863.74 965.86 53971.95 88888.00 2018-09-08 21:05:10.000 251 7863.72 965.89 53971.93 88888.00 2018-09-08 21:05:11.000 251 7863.70 965.93 53971.90 88888.00 2018-09-08 21:05:12.000 251 7863.69 965.95 53971.88 88888.00 2018-09-08 21:05:13.000 251 7863.66 965.98 53971.87 88888.00 2018-09-08 21:05:14.000 251 7863.63 966.01 53971.86 88888.00 2018-09-08 21:05:15.000 251 7863.62 966.05 53971.85 88888.00 2018-09-08 21:05:16.000 251 7863.60 966.08 53971.85 88888.00 2018-09-08 21:05:17.000 251 7863.58 966.11 53971.85 88888.00 2018-09-08 21:05:18.000 251 7863.56 966.13 53971.84 88888.00 2018-09-08 21:05:19.000 251 7863.55 966.16 53971.84 88888.00 2018-09-08 21:05:20.000 251 7863.54 966.19 53971.83 88888.00 2018-09-08 21:05:21.000 251 7863.53 966.22 53971.82 88888.00 2018-09-08 21:05:22.000 251 7863.52 966.26 53971.82 88888.00 2018-09-08 21:05:23.000 251 7863.52 966.28 53971.81 88888.00 2018-09-08 21:05:24.000 251 7863.50 966.31 53971.80 88888.00 2018-09-08 21:05:25.000 251 7863.49 966.35 53971.80 88888.00 2018-09-08 21:05:26.000 251 7863.47 966.37 53971.80 88888.00 2018-09-08 21:05:27.000 251 7863.47 966.40 53971.80 88888.00 2018-09-08 21:05:28.000 251 7863.47 966.42 53971.80 88888.00 2018-09-08 21:05:29.000 251 7863.45 966.43 53971.80 88888.00 2018-09-08 21:05:30.000 251 7863.44 966.46 53971.81 88888.00 2018-09-08 21:05:31.000 251 7863.46 966.51 53971.82 88888.00 2018-09-08 21:05:32.000 251 7863.46 966.55 53971.82 88888.00 2018-09-08 21:05:33.000 251 7863.46 966.57 53971.82 88888.00 2018-09-08 21:05:34.000 251 7863.46 966.59 53971.83 88888.00 2018-09-08 21:05:35.000 251 7863.45 966.62 53971.83 88888.00 2018-09-08 21:05:36.000 251 7863.44 966.63 53971.82 88888.00 2018-09-08 21:05:37.000 251 7863.43 966.65 53971.82 88888.00 2018-09-08 21:05:38.000 251 7863.43 966.68 53971.84 88888.00 2018-09-08 21:05:39.000 251 7863.42 966.69 53971.85 88888.00 2018-09-08 21:05:40.000 251 7863.43 966.72 53971.85 88888.00 2018-09-08 21:05:41.000 251 7863.44 966.75 53971.87 88888.00 2018-09-08 21:05:42.000 251 7863.44 966.77 53971.88 88888.00 2018-09-08 21:05:43.000 251 7863.44 966.79 53971.89 88888.00 2018-09-08 21:05:44.000 251 7863.44 966.80 53971.90 88888.00 2018-09-08 21:05:45.000 251 7863.44 966.82 53971.90 88888.00 2018-09-08 21:05:46.000 251 7863.45 966.86 53971.91 88888.00 2018-09-08 21:05:47.000 251 7863.48 966.89 53971.93 88888.00 2018-09-08 21:05:48.000 251 7863.49 966.91 53971.96 88888.00 2018-09-08 21:05:49.000 251 7863.50 966.92 53971.97 88888.00 2018-09-08 21:05:50.000 251 7863.52 966.93 53971.98 88888.00 2018-09-08 21:05:51.000 251 7863.52 966.96 53971.98 88888.00 2018-09-08 21:05:52.000 251 7863.51 966.99 53971.99 88888.00 2018-09-08 21:05:53.000 251 7863.53 967.02 53972.00 88888.00 2018-09-08 21:05:54.000 251 7863.54 967.06 53972.01 88888.00 2018-09-08 21:05:55.000 251 7863.54 967.10 53972.03 88888.00 2018-09-08 21:05:56.000 251 7863.54 967.13 53972.04 88888.00 2018-09-08 21:05:57.000 251 7863.53 967.17 53972.05 88888.00 2018-09-08 21:05:58.000 251 7863.52 967.20 53972.06 88888.00 2018-09-08 21:05:59.000 251 7863.53 967.24 53972.07 88888.00 2018-09-08 21:06:00.000 251 7863.55 967.27 53972.09 88888.00 2018-09-08 21:06:01.000 251 7863.56 967.30 53972.09 88888.00 2018-09-08 21:06:02.000 251 7863.57 967.32 53972.09 88888.00 2018-09-08 21:06:03.000 251 7863.58 967.35 53972.11 88888.00 2018-09-08 21:06:04.000 251 7863.60 967.38 53972.12 88888.00 2018-09-08 21:06:05.000 251 7863.61 967.41 53972.13 88888.00 2018-09-08 21:06:06.000 251 7863.62 967.43 53972.12 88888.00 2018-09-08 21:06:07.000 251 7863.63 967.46 53972.14 88888.00 2018-09-08 21:06:08.000 251 7863.63 967.48 53972.16 88888.00 2018-09-08 21:06:09.000 251 7863.64 967.51 53972.18 88888.00 2018-09-08 21:06:10.000 251 7863.67 967.54 53972.19 88888.00 2018-09-08 21:06:11.000 251 7863.68 967.56 53972.20 88888.00 2018-09-08 21:06:12.000 251 7863.68 967.58 53972.19 88888.00 2018-09-08 21:06:13.000 251 7863.68 967.62 53972.20 88888.00 2018-09-08 21:06:14.000 251 7863.70 967.65 53972.22 88888.00 2018-09-08 21:06:15.000 251 7863.71 967.67 53972.24 88888.00 2018-09-08 21:06:16.000 251 7863.71 967.69 53972.25 88888.00 2018-09-08 21:06:17.000 251 7863.71 967.72 53972.27 88888.00 2018-09-08 21:06:18.000 251 7863.72 967.74 53972.27 88888.00 2018-09-08 21:06:19.000 251 7863.72 967.76 53972.26 88888.00 2018-09-08 21:06:20.000 251 7863.73 967.77 53972.26 88888.00 2018-09-08 21:06:21.000 251 7863.73 967.79 53972.27 88888.00 2018-09-08 21:06:22.000 251 7863.74 967.82 53972.29 88888.00 2018-09-08 21:06:23.000 251 7863.75 967.84 53972.30 88888.00 2018-09-08 21:06:24.000 251 7863.75 967.85 53972.29 88888.00 2018-09-08 21:06:25.000 251 7863.75 967.85 53972.30 88888.00 2018-09-08 21:06:26.000 251 7863.75 967.86 53972.30 88888.00 2018-09-08 21:06:27.000 251 7863.76 967.89 53972.31 88888.00 2018-09-08 21:06:28.000 251 7863.77 967.91 53972.33 88888.00 2018-09-08 21:06:29.000 251 7863.77 967.91 53972.35 88888.00 2018-09-08 21:06:30.000 251 7863.77 967.92 53972.35 88888.00 2018-09-08 21:06:31.000 251 7863.77 967.93 53972.35 88888.00 2018-09-08 21:06:32.000 251 7863.78 967.94 53972.36 88888.00 2018-09-08 21:06:33.000 251 7863.79 967.95 53972.37 88888.00 2018-09-08 21:06:34.000 251 7863.79 967.95 53972.38 88888.00 2018-09-08 21:06:35.000 251 7863.79 967.97 53972.38 88888.00 2018-09-08 21:06:36.000 251 7863.80 967.97 53972.40 88888.00 2018-09-08 21:06:37.000 251 7863.80 967.97 53972.41 88888.00 2018-09-08 21:06:38.000 251 7863.82 967.98 53972.42 88888.00 2018-09-08 21:06:39.000 251 7863.83 967.98 53972.43 88888.00 2018-09-08 21:06:40.000 251 7863.84 967.99 53972.44 88888.00 2018-09-08 21:06:41.000 251 7863.84 967.99 53972.46 88888.00 2018-09-08 21:06:42.000 251 7863.86 967.97 53972.46 88888.00 2018-09-08 21:06:43.000 251 7863.86 967.97 53972.46 88888.00 2018-09-08 21:06:44.000 251 7863.86 967.98 53972.47 88888.00 2018-09-08 21:06:45.000 251 7863.86 967.99 53972.48 88888.00 2018-09-08 21:06:46.000 251 7863.86 967.99 53972.48 88888.00 2018-09-08 21:06:47.000 251 7863.87 967.99 53972.50 88888.00 2018-09-08 21:06:48.000 251 7863.88 967.99 53972.52 88888.00 2018-09-08 21:06:49.000 251 7863.89 967.99 53972.53 88888.00 2018-09-08 21:06:50.000 251 7863.90 967.99 53972.54 88888.00 2018-09-08 21:06:51.000 251 7863.92 967.99 53972.55 88888.00 2018-09-08 21:06:52.000 251 7863.92 967.99 53972.57 88888.00 2018-09-08 21:06:53.000 251 7863.94 967.96 53972.57 88888.00 2018-09-08 21:06:54.000 251 7863.95 967.96 53972.57 88888.00 2018-09-08 21:06:55.000 251 7863.94 967.96 53972.58 88888.00 2018-09-08 21:06:56.000 251 7863.95 967.94 53972.59 88888.00 2018-09-08 21:06:57.000 251 7863.96 967.95 53972.60 88888.00 2018-09-08 21:06:58.000 251 7863.96 967.96 53972.61 88888.00 2018-09-08 21:06:59.000 251 7863.97 967.94 53972.61 88888.00 2018-09-08 21:07:00.000 251 7863.98 967.94 53972.62 88888.00 2018-09-08 21:07:01.000 251 7863.97 967.95 53972.61 88888.00 2018-09-08 21:07:02.000 251 7863.99 967.96 53972.61 88888.00 2018-09-08 21:07:03.000 251 7864.00 967.96 53972.62 88888.00 2018-09-08 21:07:04.000 251 7864.01 967.96 53972.63 88888.00 2018-09-08 21:07:05.000 251 7864.02 967.95 53972.64 88888.00 2018-09-08 21:07:06.000 251 7864.02 967.95 53972.65 88888.00 2018-09-08 21:07:07.000 251 7864.03 967.96 53972.65 88888.00 2018-09-08 21:07:08.000 251 7864.04 967.96 53972.66 88888.00 2018-09-08 21:07:09.000 251 7864.05 967.96 53972.65 88888.00 2018-09-08 21:07:10.000 251 7864.07 967.98 53972.65 88888.00 2018-09-08 21:07:11.000 251 7864.07 968.00 53972.66 88888.00 2018-09-08 21:07:12.000 251 7864.06 968.00 53972.67 88888.00 2018-09-08 21:07:13.000 251 7864.07 968.00 53972.66 88888.00 2018-09-08 21:07:14.000 251 7864.06 968.02 53972.64 88888.00 2018-09-08 21:07:15.000 251 7864.06 968.02 53972.65 88888.00 2018-09-08 21:07:16.000 251 7864.07 968.03 53972.66 88888.00 2018-09-08 21:07:17.000 251 7864.07 968.05 53972.65 88888.00 2018-09-08 21:07:18.000 251 7864.07 968.06 53972.65 88888.00 2018-09-08 21:07:19.000 251 7864.07 968.07 53972.65 88888.00 2018-09-08 21:07:20.000 251 7864.08 968.09 53972.64 88888.00 2018-09-08 21:07:21.000 251 7864.08 968.11 53972.65 88888.00 2018-09-08 21:07:22.000 251 7864.08 968.13 53972.65 88888.00 2018-09-08 21:07:23.000 251 7864.09 968.15 53972.64 88888.00 2018-09-08 21:07:24.000 251 7864.09 968.17 53972.62 88888.00 2018-09-08 21:07:25.000 251 7864.10 968.18 53972.62 88888.00 2018-09-08 21:07:26.000 251 7864.10 968.18 53972.62 88888.00 2018-09-08 21:07:27.000 251 7864.10 968.20 53972.63 88888.00 2018-09-08 21:07:28.000 251 7864.10 968.22 53972.64 88888.00 2018-09-08 21:07:29.000 251 7864.10 968.23 53972.62 88888.00 2018-09-08 21:07:30.000 251 7864.11 968.25 53972.61 88888.00 2018-09-08 21:07:31.000 251 7864.12 968.28 53972.61 88888.00 2018-09-08 21:07:32.000 251 7864.13 968.30 53972.61 88888.00 2018-09-08 21:07:33.000 251 7864.13 968.31 53972.61 88888.00 2018-09-08 21:07:34.000 251 7864.13 968.32 53972.61 88888.00 2018-09-08 21:07:35.000 251 7864.13 968.34 53972.61 88888.00 2018-09-08 21:07:36.000 251 7864.14 968.36 53972.61 88888.00 2018-09-08 21:07:37.000 251 7864.15 968.39 53972.60 88888.00 2018-09-08 21:07:38.000 251 7864.15 968.41 53972.60 88888.00 2018-09-08 21:07:39.000 251 7864.16 968.42 53972.61 88888.00 2018-09-08 21:07:40.000 251 7864.16 968.43 53972.61 88888.00 2018-09-08 21:07:41.000 251 7864.15 968.44 53972.60 88888.00 2018-09-08 21:07:42.000 251 7864.16 968.44 53972.60 88888.00 2018-09-08 21:07:43.000 251 7864.17 968.45 53972.60 88888.00 2018-09-08 21:07:44.000 251 7864.17 968.47 53972.61 88888.00 2018-09-08 21:07:45.000 251 7864.17 968.49 53972.60 88888.00 2018-09-08 21:07:46.000 251 7864.17 968.51 53972.60 88888.00 2018-09-08 21:07:47.000 251 7864.17 968.52 53972.59 88888.00 2018-09-08 21:07:48.000 251 7864.17 968.55 53972.58 88888.00 2018-09-08 21:07:49.000 251 7864.17 968.57 53972.57 88888.00 2018-09-08 21:07:50.000 251 7864.17 968.58 53972.57 88888.00 2018-09-08 21:07:51.000 251 7864.17 968.60 53972.59 88888.00 2018-09-08 21:07:52.000 251 7864.17 968.61 53972.59 88888.00 2018-09-08 21:07:53.000 251 7864.17 968.63 53972.58 88888.00 2018-09-08 21:07:54.000 251 7864.16 968.66 53972.56 88888.00 2018-09-08 21:07:55.000 251 7864.16 968.68 53972.54 88888.00 2018-09-08 21:07:56.000 251 7864.15 968.70 53972.53 88888.00 2018-09-08 21:07:57.000 251 7864.14 968.73 53972.53 88888.00 2018-09-08 21:07:58.000 251 7864.14 968.75 53972.53 88888.00 2018-09-08 21:07:59.000 251 7864.13 968.76 53972.53 88888.00 2018-09-08 21:08:00.000 251 7864.12 968.77 53972.53 88888.00 2018-09-08 21:08:01.000 251 7864.13 968.79 53972.52 88888.00 2018-09-08 21:08:02.000 251 7864.12 968.81 53972.52 88888.00 2018-09-08 21:08:03.000 251 7864.10 968.82 53972.52 88888.00 2018-09-08 21:08:04.000 251 7864.10 968.84 53972.52 88888.00 2018-09-08 21:08:05.000 251 7864.11 968.86 53972.52 88888.00 2018-09-08 21:08:06.000 251 7864.11 968.88 53972.51 88888.00 2018-09-08 21:08:07.000 251 7864.11 968.89 53972.50 88888.00 2018-09-08 21:08:08.000 251 7864.11 968.91 53972.52 88888.00 2018-09-08 21:08:09.000 251 7864.12 968.94 53972.53 88888.00 2018-09-08 21:08:10.000 251 7864.12 968.94 53972.53 88888.00 2018-09-08 21:08:11.000 251 7864.11 968.93 53972.54 88888.00 2018-09-08 21:08:12.000 251 7864.10 968.95 53972.54 88888.00 2018-09-08 21:08:13.000 251 7864.10 968.96 53972.54 88888.00 2018-09-08 21:08:14.000 251 7864.10 968.96 53972.54 88888.00 2018-09-08 21:08:15.000 251 7864.10 968.96 53972.54 88888.00 2018-09-08 21:08:16.000 251 7864.10 968.97 53972.55 88888.00 2018-09-08 21:08:17.000 251 7864.09 968.98 53972.55 88888.00 2018-09-08 21:08:18.000 251 7864.08 968.97 53972.55 88888.00 2018-09-08 21:08:19.000 251 7864.08 968.96 53972.54 88888.00 2018-09-08 21:08:20.000 251 7864.08 968.97 53972.55 88888.00 2018-09-08 21:08:21.000 251 7864.08 968.98 53972.55 88888.00 2018-09-08 21:08:22.000 251 7864.07 968.97 53972.56 88888.00 2018-09-08 21:08:23.000 251 7864.07 968.96 53972.56 88888.00 2018-09-08 21:08:24.000 251 7864.07 968.96 53972.56 88888.00 2018-09-08 21:08:25.000 251 7864.07 968.95 53972.56 88888.00 2018-09-08 21:08:26.000 251 7864.05 968.95 53972.56 88888.00 2018-09-08 21:08:27.000 251 7864.04 968.96 53972.56 88888.00 2018-09-08 21:08:28.000 251 7864.05 968.95 53972.57 88888.00 2018-09-08 21:08:29.000 251 7864.04 968.94 53972.57 88888.00 2018-09-08 21:08:30.000 251 7864.03 968.96 53972.56 88888.00 2018-09-08 21:08:31.000 251 7864.02 968.97 53972.55 88888.00 2018-09-08 21:08:32.000 251 7864.02 968.97 53972.55 88888.00 2018-09-08 21:08:33.000 251 7864.02 968.96 53972.57 88888.00 2018-09-08 21:08:34.000 251 7864.01 968.96 53972.57 88888.00 2018-09-08 21:08:35.000 251 7864.01 968.98 53972.57 88888.00 2018-09-08 21:08:36.000 251 7864.02 968.98 53972.57 88888.00 2018-09-08 21:08:37.000 251 7864.01 968.97 53972.56 88888.00 2018-09-08 21:08:38.000 251 7864.01 968.98 53972.56 88888.00 2018-09-08 21:08:39.000 251 7864.00 968.99 53972.56 88888.00 2018-09-08 21:08:40.000 251 7863.99 968.98 53972.55 88888.00 2018-09-08 21:08:41.000 251 7863.99 968.97 53972.55 88888.00 2018-09-08 21:08:42.000 251 7863.99 968.98 53972.56 88888.00 2018-09-08 21:08:43.000 251 7863.99 968.99 53972.56 88888.00 2018-09-08 21:08:44.000 251 7864.00 968.98 53972.56 88888.00 2018-09-08 21:08:45.000 251 7863.99 968.98 53972.55 88888.00 2018-09-08 21:08:46.000 251 7863.98 968.98 53972.55 88888.00 2018-09-08 21:08:47.000 251 7863.97 968.98 53972.55 88888.00 2018-09-08 21:08:48.000 251 7863.98 968.98 53972.56 88888.00 2018-09-08 21:08:49.000 251 7863.97 968.98 53972.56 88888.00 2018-09-08 21:08:50.000 251 7863.97 968.99 53972.57 88888.00 2018-09-08 21:08:51.000 251 7863.96 968.99 53972.56 88888.00 2018-09-08 21:08:52.000 251 7863.95 968.98 53972.55 88888.00 2018-09-08 21:08:53.000 251 7863.94 968.99 53972.55 88888.00 2018-09-08 21:08:54.000 251 7863.93 969.00 53972.54 88888.00 2018-09-08 21:08:55.000 251 7863.92 968.99 53972.54 88888.00 2018-09-08 21:08:56.000 251 7863.90 968.99 53972.54 88888.00 2018-09-08 21:08:57.000 251 7863.89 968.99 53972.52 88888.00 2018-09-08 21:08:58.000 251 7863.88 968.99 53972.52 88888.00 2018-09-08 21:08:59.000 251 7863.88 968.99 53972.51 88888.00 2018-09-08 21:09:00.000 251 7863.87 969.00 53972.51 88888.00 2018-09-08 21:09:01.000 251 7863.87 969.00 53972.50 88888.00 2018-09-08 21:09:02.000 251 7863.85 969.00 53972.50 88888.00 2018-09-08 21:09:03.000 251 7863.85 969.02 53972.50 88888.00 2018-09-08 21:09:04.000 251 7863.85 969.03 53972.49 88888.00 2018-09-08 21:09:05.000 251 7863.84 969.03 53972.48 88888.00 2018-09-08 21:09:06.000 251 7863.83 969.04 53972.48 88888.00 2018-09-08 21:09:07.000 251 7863.82 969.04 53972.48 88888.00 2018-09-08 21:09:08.000 251 7863.82 969.03 53972.46 88888.00 2018-09-08 21:09:09.000 251 7863.80 969.05 53972.45 88888.00 2018-09-08 21:09:10.000 251 7863.80 969.08 53972.46 88888.00 2018-09-08 21:09:11.000 251 7863.80 969.08 53972.45 88888.00 2018-09-08 21:09:12.000 251 7863.80 969.08 53972.44 88888.00 2018-09-08 21:09:13.000 251 7863.79 969.09 53972.45 88888.00 2018-09-08 21:09:14.000 251 7863.78 969.10 53972.45 88888.00 2018-09-08 21:09:15.000 251 7863.78 969.11 53972.43 88888.00 2018-09-08 21:09:16.000 251 7863.78 969.12 53972.43 88888.00 2018-09-08 21:09:17.000 251 7863.78 969.14 53972.43 88888.00 2018-09-08 21:09:18.000 251 7863.78 969.15 53972.42 88888.00 2018-09-08 21:09:19.000 251 7863.78 969.16 53972.41 88888.00 2018-09-08 21:09:20.000 251 7863.78 969.19 53972.41 88888.00 2018-09-08 21:09:21.000 251 7863.77 969.21 53972.40 88888.00 2018-09-08 21:09:22.000 251 7863.77 969.20 53972.39 88888.00 2018-09-08 21:09:23.000 251 7863.77 969.22 53972.39 88888.00 2018-09-08 21:09:24.000 251 7863.78 969.25 53972.39 88888.00 2018-09-08 21:09:25.000 251 7863.78 969.27 53972.38 88888.00 2018-09-08 21:09:26.000 251 7863.79 969.27 53972.38 88888.00 2018-09-08 21:09:27.000 251 7863.78 969.29 53972.39 88888.00 2018-09-08 21:09:28.000 251 7863.77 969.32 53972.38 88888.00 2018-09-08 21:09:29.000 251 7863.77 969.34 53972.39 88888.00 2018-09-08 21:09:30.000 251 7863.77 969.35 53972.39 88888.00 2018-09-08 21:09:31.000 251 7863.77 969.38 53972.38 88888.00 2018-09-08 21:09:32.000 251 7863.78 969.41 53972.37 88888.00 2018-09-08 21:09:33.000 251 7863.78 969.43 53972.36 88888.00 2018-09-08 21:09:34.000 251 7863.78 969.46 53972.36 88888.00 2018-09-08 21:09:35.000 251 7863.78 969.49 53972.37 88888.00 2018-09-08 21:09:36.000 251 7863.78 969.51 53972.36 88888.00 2018-09-08 21:09:37.000 251 7863.79 969.52 53972.36 88888.00 2018-09-08 21:09:38.000 251 7863.79 969.54 53972.35 88888.00 2018-09-08 21:09:39.000 251 7863.79 969.56 53972.33 88888.00 2018-09-08 21:09:40.000 251 7863.79 969.59 53972.33 88888.00 2018-09-08 21:09:41.000 251 7863.78 969.62 53972.34 88888.00 2018-09-08 21:09:42.000 251 7863.79 969.64 53972.34 88888.00 2018-09-08 21:09:43.000 251 7863.78 969.67 53972.33 88888.00 2018-09-08 21:09:44.000 251 7863.78 969.70 53972.32 88888.00 2018-09-08 21:09:45.000 251 7863.78 969.72 53972.31 88888.00 2018-09-08 21:09:46.000 251 7863.79 969.74 53972.32 88888.00 2018-09-08 21:09:47.000 251 7863.79 969.78 53972.31 88888.00 2018-09-08 21:09:48.000 251 7863.78 969.82 53972.30 88888.00 2018-09-08 21:09:49.000 251 7863.77 969.84 53972.28 88888.00 2018-09-08 21:09:50.000 251 7863.77 969.87 53972.27 88888.00 2018-09-08 21:09:51.000 251 7863.77 969.90 53972.26 88888.00 2018-09-08 21:09:52.000 251 7863.77 969.93 53972.25 88888.00 2018-09-08 21:09:53.000 251 7863.77 969.97 53972.25 88888.00 2018-09-08 21:09:54.000 251 7863.76 970.00 53972.25 88888.00 2018-09-08 21:09:55.000 251 7863.76 970.03 53972.25 88888.00 2018-09-08 21:09:56.000 251 7863.76 970.06 53972.23 88888.00 2018-09-08 21:09:57.000 251 7863.78 970.10 53972.22 88888.00 2018-09-08 21:09:58.000 251 7863.77 970.13 53972.22 88888.00 2018-09-08 21:09:59.000 251 7863.76 970.17 53972.21 88888.00 2018-09-08 21:10:00.000 251 7863.76 970.21 53972.20 88888.00 2018-09-08 21:10:01.000 251 7863.76 970.24 53972.19 88888.00 2018-09-08 21:10:02.000 251 7863.77 970.29 53972.19 88888.00 2018-09-08 21:10:03.000 251 7863.76 970.33 53972.18 88888.00 2018-09-08 21:10:04.000 251 7863.75 970.36 53972.17 88888.00 2018-09-08 21:10:05.000 251 7863.76 970.40 53972.16 88888.00 2018-09-08 21:10:06.000 251 7863.76 970.45 53972.16 88888.00 2018-09-08 21:10:07.000 251 7863.75 970.51 53972.16 88888.00 2018-09-08 21:10:08.000 251 7863.76 970.55 53972.16 88888.00 2018-09-08 21:10:09.000 251 7863.77 970.60 53972.15 88888.00 2018-09-08 21:10:10.000 251 7863.77 970.64 53972.14 88888.00 2018-09-08 21:10:11.000 251 7863.76 970.68 53972.15 88888.00 2018-09-08 21:10:12.000 251 7863.75 970.72 53972.15 88888.00 2018-09-08 21:10:13.000 251 7863.74 970.78 53972.15 88888.00 2018-09-08 21:10:14.000 251 7863.75 970.82 53972.15 88888.00 2018-09-08 21:10:15.000 251 7863.75 970.85 53972.14 88888.00 2018-09-08 21:10:16.000 251 7863.75 970.89 53972.14 88888.00 2018-09-08 21:10:17.000 251 7863.76 970.94 53972.13 88888.00 2018-09-08 21:10:18.000 251 7863.76 970.98 53972.13 88888.00 2018-09-08 21:10:19.000 251 7863.76 971.03 53972.13 88888.00 2018-09-08 21:10:20.000 251 7863.76 971.08 53972.14 88888.00 2018-09-08 21:10:21.000 251 7863.76 971.14 53972.15 88888.00 2018-09-08 21:10:22.000 251 7863.76 971.19 53972.16 88888.00 2018-09-08 21:10:23.000 251 7863.77 971.24 53972.16 88888.00 2018-09-08 21:10:24.000 251 7863.78 971.30 53972.16 88888.00 2018-09-08 21:10:25.000 251 7863.79 971.35 53972.15 88888.00 2018-09-08 21:10:26.000 251 7863.80 971.40 53972.16 88888.00 2018-09-08 21:10:27.000 251 7863.81 971.46 53972.18 88888.00 2018-09-08 21:10:28.000 251 7863.81 971.53 53972.19 88888.00 2018-09-08 21:10:29.000 251 7863.82 971.57 53972.19 88888.00 2018-09-08 21:10:30.000 251 7863.83 971.62 53972.19 88888.00 2018-09-08 21:10:31.000 251 7863.86 971.66 53972.21 88888.00 2018-09-08 21:10:32.000 251 7863.88 971.71 53972.21 88888.00 2018-09-08 21:10:33.000 251 7863.89 971.78 53972.23 88888.00 2018-09-08 21:10:34.000 251 7863.90 971.84 53972.25 88888.00 2018-09-08 21:10:35.000 251 7863.92 971.88 53972.26 88888.00 2018-09-08 21:10:36.000 251 7863.93 971.93 53972.25 88888.00 2018-09-08 21:10:37.000 251 7863.95 972.00 53972.26 88888.00 2018-09-08 21:10:38.000 251 7863.96 972.07 53972.28 88888.00 2018-09-08 21:10:39.000 251 7863.97 972.12 53972.29 88888.00 2018-09-08 21:10:40.000 251 7863.99 972.17 53972.29 88888.00 2018-09-08 21:10:41.000 251 7864.01 972.23 53972.30 88888.00 2018-09-08 21:10:42.000 251 7864.03 972.29 53972.33 88888.00 2018-09-08 21:10:43.000 251 7864.05 972.35 53972.34 88888.00 2018-09-08 21:10:44.000 251 7864.08 972.41 53972.36 88888.00 2018-09-08 21:10:45.000 251 7864.11 972.46 53972.38 88888.00 2018-09-08 21:10:46.000 251 7864.13 972.51 53972.39 88888.00 2018-09-08 21:10:47.000 251 7864.15 972.56 53972.41 88888.00 2018-09-08 21:10:48.000 251 7864.17 972.62 53972.42 88888.00 2018-09-08 21:10:49.000 251 7864.20 972.67 53972.44 88888.00 2018-09-08 21:10:50.000 251 7864.22 972.73 53972.47 88888.00 2018-09-08 21:10:51.000 251 7864.25 972.79 53972.49 88888.00 2018-09-08 21:10:52.000 251 7864.27 972.84 53972.50 88888.00 2018-09-08 21:10:53.000 251 7864.28 972.88 53972.52 88888.00 2018-09-08 21:10:54.000 251 7864.30 972.93 53972.53 88888.00 2018-09-08 21:10:55.000 251 7864.32 972.98 53972.55 88888.00 2018-09-08 21:10:56.000 251 7864.33 973.02 53972.57 88888.00 2018-09-08 21:10:57.000 251 7864.34 973.07 53972.57 88888.00 2018-09-08 21:10:58.000 251 7864.36 973.12 53972.59 88888.00 2018-09-08 21:10:59.000 251 7864.38 973.17 53972.62 88888.00 2018-09-08 21:11:00.000 251 7864.40 973.22 53972.63 88888.00 2018-09-08 21:11:01.000 251 7864.41 973.26 53972.64 88888.00 2018-09-08 21:11:02.000 251 7864.43 973.30 53972.65 88888.00 2018-09-08 21:11:03.000 251 7864.45 973.34 53972.68 88888.00 2018-09-08 21:11:04.000 251 7864.46 973.37 53972.71 88888.00 2018-09-08 21:11:05.000 251 7864.48 973.41 53972.73 88888.00 2018-09-08 21:11:06.000 251 7864.49 973.46 53972.75 88888.00 2018-09-08 21:11:07.000 251 7864.52 973.51 53972.76 88888.00 2018-09-08 21:11:08.000 251 7864.54 973.55 53972.77 88888.00 2018-09-08 21:11:09.000 251 7864.57 973.59 53972.79 88888.00 2018-09-08 21:11:10.000 251 7864.58 973.64 53972.80 88888.00 2018-09-08 21:11:11.000 251 7864.60 973.67 53972.82 88888.00 2018-09-08 21:11:12.000 251 7864.61 973.71 53972.86 88888.00 2018-09-08 21:11:13.000 251 7864.62 973.75 53972.89 88888.00 2018-09-08 21:11:14.000 251 7864.64 973.79 53972.90 88888.00 2018-09-08 21:11:15.000 251 7864.66 973.83 53972.91 88888.00 2018-09-08 21:11:16.000 251 7864.67 973.88 53972.95 88888.00 2018-09-08 21:11:17.000 251 7864.69 973.93 53972.97 88888.00 2018-09-08 21:11:18.000 251 7864.71 973.97 53972.98 88888.00 2018-09-08 21:11:19.000 251 7864.73 974.00 53972.99 88888.00 2018-09-08 21:11:20.000 251 7864.75 974.03 53973.02 88888.00 2018-09-08 21:11:21.000 251 7864.76 974.06 53973.04 88888.00 2018-09-08 21:11:22.000 251 7864.77 974.09 53973.07 88888.00 2018-09-08 21:11:23.000 251 7864.79 974.13 53973.07 88888.00 2018-09-08 21:11:24.000 251 7864.81 974.17 53973.08 88888.00 2018-09-08 21:11:25.000 251 7864.83 974.22 53973.10 88888.00 2018-09-08 21:11:26.000 251 7864.85 974.26 53973.13 88888.00 2018-09-08 21:11:27.000 251 7864.86 974.29 53973.16 88888.00 2018-09-08 21:11:28.000 251 7864.88 974.32 53973.18 88888.00 2018-09-08 21:11:29.000 251 7864.90 974.34 53973.21 88888.00 2018-09-08 21:11:30.000 251 7864.92 974.38 53973.24 88888.00 2018-09-08 21:11:31.000 251 7864.95 974.42 53973.28 88888.00 2018-09-08 21:11:32.000 251 7864.97 974.44 53973.30 88888.00 2018-09-08 21:11:33.000 251 7864.99 974.47 53973.32 88888.00 2018-09-08 21:11:34.000 251 7865.00 974.50 53973.34 88888.00 2018-09-08 21:11:35.000 251 7865.02 974.54 53973.37 88888.00 2018-09-08 21:11:36.000 251 7865.04 974.56 53973.39 88888.00 2018-09-08 21:11:37.000 251 7865.06 974.58 53973.42 88888.00 2018-09-08 21:11:38.000 251 7865.08 974.60 53973.44 88888.00 2018-09-08 21:11:39.000 251 7865.09 974.63 53973.46 88888.00 2018-09-08 21:11:40.000 251 7865.11 974.66 53973.48 88888.00 2018-09-08 21:11:41.000 251 7865.13 974.68 53973.51 88888.00 2018-09-08 21:11:42.000 251 7865.14 974.69 53973.54 88888.00 2018-09-08 21:11:43.000 251 7865.16 974.71 53973.56 88888.00 2018-09-08 21:11:44.000 251 7865.18 974.73 53973.59 88888.00 2018-09-08 21:11:45.000 251 7865.19 974.76 53973.61 88888.00 2018-09-08 21:11:46.000 251 7865.21 974.78 53973.64 88888.00 2018-09-08 21:11:47.000 251 7865.24 974.79 53973.66 88888.00 2018-09-08 21:11:48.000 251 7865.25 974.82 53973.69 88888.00 2018-09-08 21:11:49.000 251 7865.27 974.85 53973.71 88888.00 2018-09-08 21:11:50.000 251 7865.29 974.86 53973.74 88888.00 2018-09-08 21:11:51.000 251 7865.31 974.87 53973.78 88888.00 2018-09-08 21:11:52.000 251 7865.34 974.89 53973.81 88888.00 2018-09-08 21:11:53.000 251 7865.37 974.91 53973.83 88888.00 2018-09-08 21:11:54.000 251 7865.40 974.93 53973.86 88888.00 2018-09-08 21:11:55.000 251 7865.42 974.95 53973.89 88888.00 2018-09-08 21:11:56.000 251 7865.44 974.96 53973.92 88888.00 2018-09-08 21:11:57.000 251 7865.46 974.97 53973.94 88888.00 2018-09-08 21:11:58.000 251 7865.48 974.98 53973.96 88888.00 2018-09-08 21:11:59.000 251 7865.49 975.00 53973.98 88888.00 2018-09-08 21:12:00.000 251 7865.51 975.02 53974.01 88888.00 2018-09-08 21:12:01.000 251 7865.53 975.03 53974.04 88888.00 2018-09-08 21:12:02.000 251 7865.55 975.04 53974.07 88888.00 2018-09-08 21:12:03.000 251 7865.56 975.05 53974.09 88888.00 2018-09-08 21:12:04.000 251 7865.57 975.06 53974.12 88888.00 2018-09-08 21:12:05.000 251 7865.59 975.08 53974.14 88888.00 2018-09-08 21:12:06.000 251 7865.60 975.09 53974.16 88888.00 2018-09-08 21:12:07.000 251 7865.61 975.09 53974.17 88888.00 2018-09-08 21:12:08.000 251 7865.62 975.11 53974.19 88888.00 2018-09-08 21:12:09.000 251 7865.65 975.12 53974.23 88888.00 2018-09-08 21:12:10.000 251 7865.67 975.12 53974.26 88888.00 2018-09-08 21:12:11.000 251 7865.68 975.14 53974.27 88888.00 2018-09-08 21:12:12.000 251 7865.69 975.15 53974.29 88888.00 2018-09-08 21:12:13.000 251 7865.71 975.15 53974.32 88888.00 2018-09-08 21:12:14.000 251 7865.73 975.16 53974.34 88888.00 2018-09-08 21:12:15.000 251 7865.75 975.17 53974.36 88888.00 2018-09-08 21:12:16.000 251 7865.76 975.18 53974.38 88888.00 2018-09-08 21:12:17.000 251 7865.77 975.18 53974.39 88888.00 2018-09-08 21:12:18.000 251 7865.77 975.19 53974.42 88888.00 2018-09-08 21:12:19.000 251 7865.78 975.21 53974.44 88888.00 2018-09-08 21:12:20.000 251 7865.79 975.22 53974.46 88888.00 2018-09-08 21:12:21.000 251 7865.80 975.23 53974.48 88888.00 2018-09-08 21:12:22.000 251 7865.81 975.23 53974.50 88888.00 2018-09-08 21:12:23.000 251 7865.83 975.24 53974.53 88888.00 2018-09-08 21:12:24.000 251 7865.85 975.27 53974.55 88888.00 2018-09-08 21:12:25.000 251 7865.86 975.28 53974.57 88888.00 2018-09-08 21:12:26.000 251 7865.86 975.29 53974.59 88888.00 2018-09-08 21:12:27.000 251 7865.87 975.29 53974.60 88888.00 2018-09-08 21:12:28.000 251 7865.89 975.29 53974.62 88888.00 2018-09-08 21:12:29.000 251 7865.90 975.30 53974.64 88888.00 2018-09-08 21:12:30.000 251 7865.90 975.30 53974.66 88888.00 2018-09-08 21:12:31.000 251 7865.91 975.30 53974.67 88888.00 2018-09-08 21:12:32.000 251 7865.92 975.31 53974.69 88888.00 2018-09-08 21:12:33.000 251 7865.93 975.34 53974.71 88888.00 2018-09-08 21:12:34.000 251 7865.94 975.36 53974.73 88888.00 2018-09-08 21:12:35.000 251 7865.96 975.35 53974.75 88888.00 2018-09-08 21:12:36.000 251 7865.97 975.35 53974.77 88888.00 2018-09-08 21:12:37.000 251 7865.98 975.35 53974.78 88888.00 2018-09-08 21:12:38.000 251 7865.98 975.36 53974.79 88888.00 2018-09-08 21:12:39.000 251 7866.00 975.36 53974.80 88888.00 2018-09-08 21:12:40.000 251 7866.02 975.37 53974.84 88888.00 2018-09-08 21:12:41.000 251 7866.04 975.38 53974.86 88888.00 2018-09-08 21:12:42.000 251 7866.05 975.39 53974.89 88888.00 2018-09-08 21:12:43.000 251 7866.07 975.39 53974.91 88888.00 2018-09-08 21:12:44.000 251 7866.09 975.41 53974.93 88888.00 2018-09-08 21:12:45.000 251 7866.10 975.42 53974.95 88888.00 2018-09-08 21:12:46.000 251 7866.12 975.44 53974.95 88888.00 2018-09-08 21:12:47.000 251 7866.14 975.45 53974.97 88888.00 2018-09-08 21:12:48.000 251 7866.16 975.46 53975.02 88888.00 2018-09-08 21:12:49.000 251 7866.17 975.47 53975.04 88888.00 2018-09-08 21:12:50.000 251 7866.19 975.48 53975.06 88888.00 2018-09-08 21:12:51.000 251 7866.21 975.49 53975.08 88888.00 2018-09-08 21:12:52.000 251 7866.24 975.51 53975.10 88888.00 2018-09-08 21:12:53.000 251 7866.26 975.53 53975.12 88888.00 2018-09-08 21:12:54.000 251 7866.27 975.54 53975.15 88888.00 2018-09-08 21:12:55.000 251 7866.28 975.53 53975.18 88888.00 2018-09-08 21:12:56.000 251 7866.30 975.53 53975.20 88888.00 2018-09-08 21:12:57.000 251 7866.33 975.54 53975.22 88888.00 2018-09-08 21:12:58.000 251 7866.35 975.55 53975.23 88888.00 2018-09-08 21:12:59.000 251 7866.37 975.56 53975.24 88888.00 2018-09-08 21:13:00.000 251 7866.38 975.56 53975.26 88888.00 2018-09-08 21:13:01.000 251 7866.40 975.56 53975.29 88888.00 2018-09-08 21:13:02.000 251 7866.43 975.57 53975.30 88888.00 2018-09-08 21:13:03.000 251 7866.45 975.57 53975.32 88888.00 2018-09-08 21:13:04.000 251 7866.47 975.58 53975.36 88888.00 2018-09-08 21:13:05.000 251 7866.48 975.58 53975.38 88888.00 2018-09-08 21:13:06.000 251 7866.50 975.58 53975.39 88888.00 2018-09-08 21:13:07.000 251 7866.52 975.59 53975.40 88888.00 2018-09-08 21:13:08.000 251 7866.53 975.59 53975.42 88888.00 2018-09-08 21:13:09.000 251 7866.54 975.60 53975.42 88888.00 2018-09-08 21:13:10.000 251 7866.56 975.60 53975.43 88888.00 2018-09-08 21:13:11.000 251 7866.58 975.59 53975.45 88888.00 2018-09-08 21:13:12.000 251 7866.60 975.59 53975.46 88888.00 2018-09-08 21:13:13.000 251 7866.61 975.60 53975.48 88888.00 2018-09-08 21:13:14.000 251 7866.62 975.60 53975.50 88888.00 2018-09-08 21:13:15.000 251 7866.62 975.61 53975.51 88888.00 2018-09-08 21:13:16.000 251 7866.63 975.62 53975.52 88888.00 2018-09-08 21:13:17.000 251 7866.64 975.62 53975.53 88888.00 2018-09-08 21:13:18.000 251 7866.65 975.61 53975.54 88888.00 2018-09-08 21:13:19.000 251 7866.66 975.62 53975.55 88888.00 2018-09-08 21:13:20.000 251 7866.66 975.63 53975.54 88888.00 2018-09-08 21:13:21.000 251 7866.67 975.62 53975.55 88888.00 2018-09-08 21:13:22.000 251 7866.68 975.61 53975.57 88888.00 2018-09-08 21:13:23.000 251 7866.68 975.62 53975.57 88888.00 2018-09-08 21:13:24.000 251 7866.69 975.62 53975.57 88888.00 2018-09-08 21:13:25.000 251 7866.70 975.61 53975.58 88888.00 2018-09-08 21:13:26.000 251 7866.71 975.60 53975.60 88888.00 2018-09-08 21:13:27.000 251 7866.71 975.61 53975.61 88888.00 2018-09-08 21:13:28.000 251 7866.72 975.60 53975.61 88888.00 2018-09-08 21:13:29.000 251 7866.72 975.59 53975.62 88888.00 2018-09-08 21:13:30.000 251 7866.72 975.59 53975.62 88888.00 2018-09-08 21:13:31.000 251 7866.72 975.58 53975.63 88888.00 2018-09-08 21:13:32.000 251 7866.73 975.58 53975.64 88888.00 2018-09-08 21:13:33.000 251 7866.73 975.58 53975.64 88888.00 2018-09-08 21:13:34.000 251 7866.73 975.56 53975.63 88888.00 2018-09-08 21:13:35.000 251 7866.73 975.54 53975.64 88888.00 2018-09-08 21:13:36.000 251 7866.73 975.54 53975.64 88888.00 2018-09-08 21:13:37.000 251 7866.72 975.52 53975.64 88888.00 2018-09-08 21:13:38.000 251 7866.73 975.51 53975.64 88888.00 2018-09-08 21:13:39.000 251 7866.72 975.48 53975.64 88888.00 2018-09-08 21:13:40.000 251 7866.72 975.45 53975.64 88888.00 2018-09-08 21:13:41.000 251 7866.74 975.43 53975.65 88888.00 2018-09-08 21:13:42.000 251 7866.74 975.41 53975.66 88888.00 2018-09-08 21:13:43.000 251 7866.74 975.39 53975.66 88888.00 2018-09-08 21:13:44.000 251 7866.74 975.38 53975.66 88888.00 2018-09-08 21:13:45.000 251 7866.75 975.37 53975.66 88888.00 2018-09-08 21:13:46.000 251 7866.76 975.36 53975.67 88888.00 2018-09-08 21:13:47.000 251 7866.77 975.33 53975.68 88888.00 2018-09-08 21:13:48.000 251 7866.77 975.32 53975.67 88888.00 2018-09-08 21:13:49.000 251 7866.79 975.31 53975.66 88888.00 2018-09-08 21:13:50.000 251 7866.79 975.30 53975.66 88888.00 2018-09-08 21:13:51.000 251 7866.80 975.29 53975.67 88888.00 2018-09-08 21:13:52.000 251 7866.80 975.27 53975.66 88888.00 2018-09-08 21:13:53.000 251 7866.80 975.25 53975.66 88888.00 2018-09-08 21:13:54.000 251 7866.81 975.22 53975.66 88888.00 2018-09-08 21:13:55.000 251 7866.81 975.20 53975.66 88888.00 2018-09-08 21:13:56.000 251 7866.81 975.19 53975.65 88888.00 2018-09-08 21:13:57.000 251 7866.81 975.17 53975.65 88888.00 2018-09-08 21:13:58.000 251 7866.82 975.15 53975.64 88888.00 2018-09-08 21:13:59.000 251 7866.82 975.13 53975.64 88888.00 2018-09-08 21:14:00.000 251 7866.83 975.11 53975.64 88888.00 2018-09-08 21:14:01.000 251 7866.84 975.07 53975.66 88888.00 2018-09-08 21:14:02.000 251 7866.84 975.06 53975.66 88888.00 2018-09-08 21:14:03.000 251 7866.84 975.05 53975.64 88888.00 2018-09-08 21:14:04.000 251 7866.85 975.02 53975.63 88888.00 2018-09-08 21:14:05.000 251 7866.86 974.99 53975.63 88888.00 2018-09-08 21:14:06.000 251 7866.86 974.97 53975.62 88888.00 2018-09-08 21:14:07.000 251 7866.87 974.95 53975.62 88888.00 2018-09-08 21:14:08.000 251 7866.88 974.94 53975.62 88888.00 2018-09-08 21:14:09.000 251 7866.89 974.92 53975.61 88888.00 2018-09-08 21:14:10.000 251 7866.91 974.90 53975.61 88888.00 2018-09-08 21:14:11.000 251 7866.93 974.86 53975.61 88888.00 2018-09-08 21:14:12.000 251 7866.94 974.83 53975.62 88888.00 2018-09-08 21:14:13.000 251 7866.95 974.81 53975.62 88888.00 2018-09-08 21:14:14.000 251 7866.96 974.79 53975.61 88888.00 2018-09-08 21:14:15.000 251 7866.97 974.77 53975.60 88888.00 2018-09-08 21:14:16.000 251 7866.98 974.74 53975.60 88888.00 2018-09-08 21:14:17.000 251 7866.98 974.70 53975.60 88888.00 2018-09-08 21:14:18.000 251 7866.98 974.68 53975.61 88888.00 2018-09-08 21:14:19.000 251 7867.00 974.64 53975.62 88888.00 2018-09-08 21:14:20.000 251 7867.01 974.61 53975.62 88888.00 2018-09-08 21:14:21.000 251 7867.01 974.59 53975.61 88888.00 2018-09-08 21:14:22.000 251 7867.03 974.56 53975.61 88888.00 2018-09-08 21:14:23.000 251 7867.04 974.54 53975.60 88888.00 2018-09-08 21:14:24.000 251 7867.04 974.50 53975.59 88888.00 2018-09-08 21:14:25.000 251 7867.06 974.48 53975.59 88888.00 2018-09-08 21:14:26.000 251 7867.08 974.46 53975.60 88888.00 2018-09-08 21:14:27.000 251 7867.10 974.43 53975.60 88888.00 2018-09-08 21:14:28.000 251 7867.11 974.40 53975.59 88888.00 2018-09-08 21:14:29.000 251 7867.13 974.39 53975.59 88888.00 2018-09-08 21:14:30.000 251 7867.14 974.37 53975.59 88888.00 2018-09-08 21:14:31.000 251 7867.16 974.35 53975.59 88888.00 2018-09-08 21:14:32.000 251 7867.18 974.34 53975.59 88888.00 2018-09-08 21:14:33.000 251 7867.21 974.32 53975.60 88888.00 2018-09-08 21:14:34.000 251 7867.23 974.29 53975.60 88888.00 2018-09-08 21:14:35.000 251 7867.24 974.28 53975.59 88888.00 2018-09-08 21:14:36.000 251 7867.26 974.26 53975.57 88888.00 2018-09-08 21:14:37.000 251 7867.28 974.23 53975.58 88888.00 2018-09-08 21:14:38.000 251 7867.30 974.21 53975.59 88888.00 2018-09-08 21:14:39.000 251 7867.31 974.19 53975.58 88888.00 2018-09-08 21:14:40.000 251 7867.33 974.18 53975.58 88888.00 2018-09-08 21:14:41.000 251 7867.36 974.16 53975.58 88888.00 2018-09-08 21:14:42.000 251 7867.38 974.14 53975.57 88888.00 2018-09-08 21:14:43.000 251 7867.39 974.13 53975.55 88888.00 2018-09-08 21:14:44.000 251 7867.40 974.11 53975.54 88888.00 2018-09-08 21:14:45.000 251 7867.41 974.09 53975.54 88888.00 2018-09-08 21:14:46.000 251 7867.41 974.07 53975.54 88888.00 2018-09-08 21:14:47.000 251 7867.42 974.04 53975.53 88888.00 2018-09-08 21:14:48.000 251 7867.43 974.03 53975.52 88888.00 2018-09-08 21:14:49.000 251 7867.45 974.02 53975.51 88888.00 2018-09-08 21:14:50.000 251 7867.46 973.99 53975.51 88888.00 2018-09-08 21:14:51.000 251 7867.48 973.97 53975.50 88888.00 2018-09-08 21:14:52.000 251 7867.49 973.94 53975.50 88888.00 2018-09-08 21:14:53.000 251 7867.50 973.91 53975.49 88888.00 2018-09-08 21:14:54.000 251 7867.52 973.88 53975.49 88888.00 2018-09-08 21:14:55.000 251 7867.53 973.87 53975.49 88888.00 2018-09-08 21:14:56.000 251 7867.54 973.84 53975.48 88888.00 2018-09-08 21:14:57.000 251 7867.54 973.83 53975.46 88888.00 2018-09-08 21:14:58.000 251 7867.55 973.82 53975.45 88888.00 2018-09-08 21:14:59.000 251 7867.56 973.80 53975.43 88888.00 2018-09-08 21:15:00.000 251 7867.56 973.78 53975.41 88888.00 2018-09-08 21:15:01.000 251 7867.57 973.78 53975.40 88888.00 2018-09-08 21:15:02.000 251 7867.58 973.78 53975.38 88888.00 2018-09-08 21:15:03.000 251 7867.58 973.76 53975.36 88888.00 2018-09-08 21:15:04.000 251 7867.58 973.75 53975.34 88888.00 2018-09-08 21:15:05.000 251 7867.59 973.75 53975.33 88888.00 2018-09-08 21:15:06.000 251 7867.60 973.74 53975.32 88888.00 2018-09-08 21:15:07.000 251 7867.60 973.73 53975.30 88888.00 2018-09-08 21:15:08.000 251 7867.61 973.72 53975.29 88888.00 2018-09-08 21:15:09.000 251 7867.61 973.71 53975.27 88888.00 2018-09-08 21:15:10.000 251 7867.60 973.70 53975.25 88888.00 2018-09-08 21:15:11.000 251 7867.58 973.69 53975.23 88888.00 2018-09-08 21:15:12.000 251 7867.57 973.68 53975.21 88888.00 2018-09-08 21:15:13.000 251 7867.58 973.67 53975.19 88888.00 2018-09-08 21:15:14.000 251 7867.59 973.68 53975.17 88888.00 2018-09-08 21:15:15.000 251 7867.59 973.68 53975.15 88888.00 2018-09-08 21:15:16.000 251 7867.59 973.68 53975.14 88888.00 2018-09-08 21:15:17.000 251 7867.60 973.67 53975.14 88888.00 2018-09-08 21:15:18.000 251 7867.60 973.67 53975.12 88888.00 2018-09-08 21:15:19.000 251 7867.59 973.65 53975.10 88888.00 2018-09-08 21:15:20.000 251 7867.59 973.63 53975.08 88888.00 2018-09-08 21:15:21.000 251 7867.60 973.64 53975.07 88888.00 2018-09-08 21:15:22.000 251 7867.62 973.64 53975.05 88888.00 2018-09-08 21:15:23.000 251 7867.62 973.63 53975.04 88888.00 2018-09-08 21:15:24.000 251 7867.62 973.61 53975.02 88888.00 2018-09-08 21:15:25.000 251 7867.62 973.60 53975.00 88888.00 2018-09-08 21:15:26.000 251 7867.61 973.60 53974.97 88888.00 2018-09-08 21:15:27.000 251 7867.60 973.59 53974.94 88888.00 2018-09-08 21:15:28.000 251 7867.59 973.58 53974.93 88888.00 2018-09-08 21:15:29.000 251 7867.59 973.57 53974.91 88888.00 2018-09-08 21:15:30.000 251 7867.59 973.56 53974.88 88888.00 2018-09-08 21:15:31.000 251 7867.59 973.55 53974.86 88888.00 2018-09-08 21:15:32.000 251 7867.59 973.53 53974.84 88888.00 2018-09-08 21:15:33.000 251 7867.58 973.52 53974.83 88888.00 2018-09-08 21:15:34.000 251 7867.58 973.50 53974.82 88888.00 2018-09-08 21:15:35.000 251 7867.59 973.49 53974.80 88888.00 2018-09-08 21:15:36.000 251 7867.59 973.48 53974.77 88888.00 2018-09-08 21:15:37.000 251 7867.59 973.46 53974.76 88888.00 2018-09-08 21:15:38.000 251 7867.58 973.46 53974.73 88888.00 2018-09-08 21:15:39.000 251 7867.57 973.43 53974.71 88888.00 2018-09-08 21:15:40.000 251 7867.55 973.41 53974.68 88888.00 2018-09-08 21:15:41.000 251 7867.54 973.40 53974.65 88888.00 2018-09-08 21:15:42.000 251 7867.53 973.39 53974.62 88888.00 2018-09-08 21:15:43.000 251 7867.52 973.37 53974.59 88888.00 2018-09-08 21:15:44.000 251 7867.50 973.36 53974.57 88888.00 2018-09-08 21:15:45.000 251 7867.48 973.35 53974.54 88888.00 2018-09-08 21:15:46.000 251 7867.46 973.34 53974.51 88888.00 2018-09-08 21:15:47.000 251 7867.44 973.33 53974.47 88888.00 2018-09-08 21:15:48.000 251 7867.42 973.32 53974.42 88888.00 2018-09-08 21:15:49.000 251 7867.39 973.30 53974.39 88888.00 2018-09-08 21:15:50.000 251 7867.36 973.29 53974.36 88888.00 2018-09-08 21:15:51.000 251 7867.33 973.28 53974.32 88888.00 2018-09-08 21:15:52.000 251 7867.30 973.28 53974.28 88888.00 2018-09-08 21:15:53.000 251 7867.27 973.26 53974.24 88888.00 2018-09-08 21:15:54.000 251 7867.25 973.25 53974.21 88888.00 2018-09-08 21:15:55.000 251 7867.23 973.25 53974.19 88888.00 2018-09-08 21:15:56.000 251 7867.21 973.25 53974.16 88888.00 2018-09-08 21:15:57.000 251 7867.18 973.24 53974.12 88888.00 2018-09-08 21:15:58.000 251 7867.14 973.24 53974.07 88888.00 2018-09-08 21:15:59.000 251 7867.12 973.24 53974.03 88888.00 2018-09-08 21:16:00.000 251 7867.10 973.22 53973.99 88888.00 2018-09-08 21:16:01.000 251 7867.08 973.20 53973.95 88888.00 2018-09-08 21:16:02.000 251 7867.06 973.19 53973.92 88888.00 2018-09-08 21:16:03.000 251 7867.03 973.18 53973.90 88888.00 2018-09-08 21:16:04.000 251 7867.00 973.19 53973.88 88888.00 2018-09-08 21:16:05.000 251 7866.97 973.19 53973.83 88888.00 2018-09-08 21:16:06.000 251 7866.94 973.17 53973.78 88888.00 2018-09-08 21:16:07.000 251 7866.90 973.16 53973.74 88888.00 2018-09-08 21:16:08.000 251 7866.87 973.15 53973.68 88888.00 2018-09-08 21:16:09.000 251 7866.85 973.14 53973.65 88888.00 2018-09-08 21:16:10.000 251 7866.83 973.14 53973.64 88888.00 2018-09-08 21:16:11.000 251 7866.81 973.13 53973.60 88888.00 2018-09-08 21:16:12.000 251 7866.79 973.12 53973.57 88888.00 2018-09-08 21:16:13.000 251 7866.76 973.10 53973.53 88888.00 2018-09-08 21:16:14.000 251 7866.72 973.10 53973.49 88888.00 2018-09-08 21:16:15.000 251 7866.70 973.09 53973.46 88888.00 2018-09-08 21:16:16.000 251 7866.67 973.09 53973.43 88888.00 2018-09-08 21:16:17.000 251 7866.65 973.09 53973.40 88888.00 2018-09-08 21:16:18.000 251 7866.62 973.09 53973.37 88888.00 2018-09-08 21:16:19.000 251 7866.60 973.09 53973.33 88888.00 2018-09-08 21:16:20.000 251 7866.56 973.08 53973.30 88888.00 2018-09-08 21:16:21.000 251 7866.53 973.08 53973.27 88888.00 2018-09-08 21:16:22.000 251 7866.51 973.07 53973.23 88888.00 2018-09-08 21:16:23.000 251 7866.49 973.06 53973.19 88888.00 2018-09-08 21:16:24.000 251 7866.46 973.06 53973.16 88888.00 2018-09-08 21:16:25.000 251 7866.43 973.06 53973.12 88888.00 2018-09-08 21:16:26.000 251 7866.41 973.05 53973.10 88888.00 2018-09-08 21:16:27.000 251 7866.39 973.05 53973.07 88888.00 2018-09-08 21:16:28.000 251 7866.37 973.05 53973.05 88888.00 2018-09-08 21:16:29.000 251 7866.36 973.03 53973.02 88888.00 2018-09-08 21:16:30.000 251 7866.34 973.03 53973.00 88888.00 2018-09-08 21:16:31.000 251 7866.33 973.03 53972.98 88888.00 2018-09-08 21:16:32.000 251 7866.31 973.02 53972.97 88888.00 2018-09-08 21:16:33.000 251 7866.30 973.02 53972.95 88888.00 2018-09-08 21:16:34.000 251 7866.30 973.01 53972.92 88888.00 2018-09-08 21:16:35.000 251 7866.27 972.99 53972.89 88888.00 2018-09-08 21:16:36.000 251 7866.25 972.98 53972.87 88888.00 2018-09-08 21:16:37.000 251 7866.24 972.97 53972.84 88888.00 2018-09-08 21:16:38.000 251 7866.23 972.95 53972.83 88888.00 2018-09-08 21:16:39.000 251 7866.21 972.94 53972.81 88888.00 2018-09-08 21:16:40.000 251 7866.19 972.93 53972.78 88888.00 2018-09-08 21:16:41.000 251 7866.18 972.92 53972.75 88888.00 2018-09-08 21:16:42.000 251 7866.16 972.90 53972.73 88888.00 2018-09-08 21:16:43.000 251 7866.15 972.89 53972.70 88888.00 2018-09-08 21:16:44.000 251 7866.12 972.87 53972.67 88888.00 2018-09-08 21:16:45.000 251 7866.10 972.85 53972.64 88888.00 2018-09-08 21:16:46.000 251 7866.08 972.84 53972.63 88888.00 2018-09-08 21:16:47.000 251 7866.05 972.83 53972.60 88888.00 2018-09-08 21:16:48.000 251 7866.02 972.83 53972.57 88888.00 2018-09-08 21:16:49.000 251 7866.00 972.82 53972.56 88888.00 2018-09-08 21:16:50.000 251 7865.98 972.80 53972.54 88888.00 2018-09-08 21:16:51.000 251 7865.96 972.79 53972.50 88888.00 2018-09-08 21:16:52.000 251 7865.93 972.79 53972.47 88888.00 2018-09-08 21:16:53.000 251 7865.91 972.79 53972.45 88888.00 2018-09-08 21:16:54.000 251 7865.88 972.77 53972.43 88888.00 2018-09-08 21:16:55.000 251 7865.85 972.77 53972.39 88888.00 2018-09-08 21:16:56.000 251 7865.84 972.77 53972.35 88888.00 2018-09-08 21:16:57.000 251 7865.82 972.77 53972.31 88888.00 2018-09-08 21:16:58.000 251 7865.79 972.76 53972.29 88888.00 2018-09-08 21:16:59.000 251 7865.76 972.75 53972.26 88888.00 2018-09-08 21:17:00.000 251 7865.75 972.75 53972.23 88888.00 2018-09-08 21:17:01.000 251 7865.72 972.76 53972.21 88888.00 2018-09-08 21:17:02.000 251 7865.69 972.76 53972.18 88888.00 2018-09-08 21:17:03.000 251 7865.66 972.77 53972.14 88888.00 2018-09-08 21:17:04.000 251 7865.65 972.77 53972.12 88888.00 2018-09-08 21:17:05.000 251 7865.63 972.77 53972.09 88888.00 2018-09-08 21:17:06.000 251 7865.60 972.78 53972.06 88888.00 2018-09-08 21:17:07.000 251 7865.56 972.78 53972.04 88888.00 2018-09-08 21:17:08.000 251 7865.53 972.79 53972.02 88888.00 2018-09-08 21:17:09.000 251 7865.51 972.79 53971.99 88888.00 2018-09-08 21:17:10.000 251 7865.49 972.80 53971.96 88888.00 2018-09-08 21:17:11.000 251 7865.45 972.82 53971.94 88888.00 2018-09-08 21:17:12.000 251 7865.43 972.83 53971.91 88888.00 2018-09-08 21:17:13.000 251 7865.41 972.82 53971.88 88888.00 2018-09-08 21:17:14.000 251 7865.39 972.84 53971.85 88888.00 2018-09-08 21:17:15.000 251 7865.37 972.85 53971.82 88888.00 2018-09-08 21:17:16.000 251 7865.35 972.85 53971.79 88888.00 2018-09-08 21:17:17.000 251 7865.34 972.87 53971.77 88888.00 2018-09-08 21:17:18.000 251 7865.31 972.88 53971.75 88888.00 2018-09-08 21:17:19.000 251 7865.28 972.89 53971.73 88888.00 2018-09-08 21:17:20.000 251 7865.26 972.91 53971.71 88888.00 2018-09-08 21:17:21.000 251 7865.24 972.93 53971.69 88888.00 2018-09-08 21:17:22.000 251 7865.22 972.94 53971.66 88888.00 2018-09-08 21:17:23.000 251 7865.20 972.95 53971.63 88888.00 2018-09-08 21:17:24.000 251 7865.18 972.95 53971.61 88888.00 2018-09-08 21:17:25.000 251 7865.15 972.96 53971.59 88888.00 2018-09-08 21:17:26.000 251 7865.13 972.97 53971.57 88888.00 2018-09-08 21:17:27.000 251 7865.10 972.96 53971.54 88888.00 2018-09-08 21:17:28.000 251 7865.07 972.95 53971.52 88888.00 2018-09-08 21:17:29.000 251 7865.05 972.95 53971.50 88888.00 2018-09-08 21:17:30.000 251 7865.02 972.96 53971.47 88888.00 2018-09-08 21:17:31.000 251 7864.98 972.96 53971.44 88888.00 2018-09-08 21:17:32.000 251 7864.94 972.95 53971.41 88888.00 2018-09-08 21:17:33.000 251 7864.91 972.94 53971.37 88888.00 2018-09-08 21:17:34.000 251 7864.88 972.93 53971.35 88888.00 2018-09-08 21:17:35.000 251 7864.85 972.93 53971.34 88888.00 2018-09-08 21:17:36.000 251 7864.82 972.94 53971.32 88888.00 2018-09-08 21:17:37.000 251 7864.79 972.95 53971.31 88888.00 2018-09-08 21:17:38.000 251 7864.75 972.95 53971.28 88888.00 2018-09-08 21:17:39.000 251 7864.71 972.94 53971.24 88888.00 2018-09-08 21:17:40.000 251 7864.68 972.93 53971.20 88888.00 2018-09-08 21:17:41.000 251 7864.64 972.92 53971.17 88888.00 2018-09-08 21:17:42.000 251 7864.59 972.91 53971.16 88888.00 2018-09-08 21:17:43.000 251 7864.57 972.93 53971.14 88888.00 2018-09-08 21:17:44.000 251 7864.55 972.96 53971.12 88888.00 2018-09-08 21:17:45.000 251 7864.51 972.96 53971.10 88888.00 2018-09-08 21:17:46.000 251 7864.47 972.96 53971.07 88888.00 2018-09-08 21:17:47.000 251 7864.43 972.98 53971.04 88888.00 2018-09-08 21:17:48.000 251 7864.39 972.99 53971.01 88888.00 2018-09-08 21:17:49.000 251 7864.37 972.99 53970.99 88888.00 2018-09-08 21:17:50.000 251 7864.35 973.00 53970.98 88888.00 2018-09-08 21:17:51.000 251 7864.32 973.01 53970.97 88888.00 2018-09-08 21:17:52.000 251 7864.29 973.02 53970.95 88888.00 2018-09-08 21:17:53.000 251 7864.26 973.04 53970.93 88888.00 2018-09-08 21:17:54.000 251 7864.23 973.06 53970.91 88888.00 2018-09-08 21:17:55.000 251 7864.21 973.08 53970.88 88888.00 2018-09-08 21:17:56.000 251 7864.18 973.08 53970.86 88888.00 2018-09-08 21:17:57.000 251 7864.15 973.10 53970.84 88888.00 2018-09-08 21:17:58.000 251 7864.12 973.12 53970.84 88888.00 2018-09-08 21:17:59.000 251 7864.11 973.15 53970.83 88888.00 2018-09-08 21:18:00.000 251 7864.08 973.17 53970.81 88888.00 2018-09-08 21:18:01.000 251 7864.05 973.19 53970.78 88888.00 2018-09-08 21:18:02.000 251 7864.02 973.20 53970.77 88888.00 2018-09-08 21:18:03.000 251 7863.99 973.22 53970.74 88888.00 2018-09-08 21:18:04.000 251 7863.97 973.24 53970.73 88888.00 2018-09-08 21:18:05.000 251 7863.95 973.25 53970.72 88888.00 2018-09-08 21:18:06.000 251 7863.92 973.27 53970.71 88888.00 2018-09-08 21:18:07.000 251 7863.89 973.29 53970.70 88888.00 2018-09-08 21:18:08.000 251 7863.87 973.30 53970.69 88888.00 2018-09-08 21:18:09.000 251 7863.84 973.32 53970.68 88888.00 2018-09-08 21:18:10.000 251 7863.82 973.35 53970.66 88888.00 2018-09-08 21:18:11.000 251 7863.78 973.37 53970.65 88888.00 2018-09-08 21:18:12.000 251 7863.76 973.38 53970.64 88888.00 2018-09-08 21:18:13.000 251 7863.74 973.41 53970.62 88888.00 2018-09-08 21:18:14.000 251 7863.70 973.45 53970.59 88888.00 2018-09-08 21:18:15.000 251 7863.66 973.47 53970.57 88888.00 2018-09-08 21:18:16.000 251 7863.64 973.50 53970.56 88888.00 2018-09-08 21:18:17.000 251 7863.62 973.53 53970.55 88888.00 2018-09-08 21:18:18.000 251 7863.60 973.56 53970.54 88888.00 2018-09-08 21:18:19.000 251 7863.58 973.60 53970.53 88888.00 2018-09-08 21:18:20.000 251 7863.56 973.63 53970.52 88888.00 2018-09-08 21:18:21.000 251 7863.53 973.65 53970.52 88888.00 2018-09-08 21:18:22.000 251 7863.51 973.68 53970.50 88888.00 2018-09-08 21:18:23.000 251 7863.49 973.71 53970.49 88888.00 2018-09-08 21:18:24.000 251 7863.46 973.73 53970.48 88888.00 2018-09-08 21:18:25.000 251 7863.43 973.76 53970.47 88888.00 2018-09-08 21:18:26.000 251 7863.41 973.78 53970.45 88888.00 2018-09-08 21:18:27.000 251 7863.39 973.80 53970.45 88888.00 2018-09-08 21:18:28.000 251 7863.38 973.83 53970.45 88888.00 2018-09-08 21:18:29.000 251 7863.36 973.86 53970.43 88888.00 2018-09-08 21:18:30.000 251 7863.34 973.87 53970.43 88888.00 2018-09-08 21:18:31.000 251 7863.31 973.90 53970.44 88888.00 2018-09-08 21:18:32.000 251 7863.31 973.92 53970.45 88888.00 2018-09-08 21:18:33.000 251 7863.30 973.95 53970.44 88888.00 2018-09-08 21:18:34.000 251 7863.29 973.97 53970.43 88888.00 2018-09-08 21:18:35.000 251 7863.29 974.00 53970.43 88888.00 2018-09-08 21:18:36.000 251 7863.27 974.04 53970.43 88888.00 2018-09-08 21:18:37.000 251 7863.25 974.07 53970.43 88888.00 2018-09-08 21:18:38.000 251 7863.24 974.11 53970.43 88888.00 2018-09-08 21:18:39.000 251 7863.23 974.15 53970.43 88888.00 2018-09-08 21:18:40.000 251 7863.22 974.18 53970.45 88888.00 2018-09-08 21:18:41.000 251 7863.22 974.21 53970.46 88888.00 2018-09-08 21:18:42.000 251 7863.21 974.25 53970.44 88888.00 2018-09-08 21:18:43.000 251 7863.21 974.29 53970.44 88888.00 2018-09-08 21:18:44.000 251 7863.20 974.33 53970.45 88888.00 2018-09-08 21:18:45.000 251 7863.20 974.37 53970.45 88888.00 2018-09-08 21:18:46.000 251 7863.19 974.42 53970.46 88888.00 2018-09-08 21:18:47.000 251 7863.18 974.47 53970.46 88888.00 2018-09-08 21:18:48.000 251 7863.18 974.51 53970.47 88888.00 2018-09-08 21:18:49.000 251 7863.18 974.56 53970.47 88888.00 2018-09-08 21:18:50.000 251 7863.19 974.60 53970.47 88888.00 2018-09-08 21:18:51.000 251 7863.18 974.63 53970.49 88888.00 2018-09-08 21:18:52.000 251 7863.17 974.66 53970.50 88888.00 2018-09-08 21:18:53.000 251 7863.18 974.71 53970.51 88888.00 2018-09-08 21:18:54.000 251 7863.20 974.77 53970.52 88888.00 2018-09-08 21:18:55.000 251 7863.22 974.83 53970.52 88888.00 2018-09-08 21:18:56.000 251 7863.24 974.89 53970.53 88888.00 2018-09-08 21:18:57.000 251 7863.25 974.95 53970.56 88888.00 2018-09-08 21:18:58.000 251 7863.27 975.00 53970.58 88888.00 2018-09-08 21:18:59.000 251 7863.28 975.04 53970.59 88888.00 2018-09-08 21:19:00.000 251 7863.29 975.09 53970.62 88888.00 2018-09-08 21:19:01.000 251 7863.31 975.15 53970.63 88888.00 2018-09-08 21:19:02.000 251 7863.33 975.22 53970.64 88888.00 2018-09-08 21:19:03.000 251 7863.35 975.28 53970.66 88888.00 2018-09-08 21:19:04.000 251 7863.37 975.34 53970.68 88888.00 2018-09-08 21:19:05.000 251 7863.39 975.39 53970.71 88888.00 2018-09-08 21:19:06.000 251 7863.41 975.43 53970.73 88888.00 2018-09-08 21:19:07.000 251 7863.43 975.48 53970.75 88888.00 2018-09-08 21:19:08.000 251 7863.44 975.52 53970.76 88888.00 2018-09-08 21:19:09.000 251 7863.46 975.55 53970.78 88888.00 2018-09-08 21:19:10.000 251 7863.49 975.59 53970.82 88888.00 2018-09-08 21:19:11.000 251 7863.51 975.64 53970.85 88888.00 2018-09-08 21:19:12.000 251 7863.53 975.67 53970.88 88888.00 2018-09-08 21:19:13.000 251 7863.54 975.70 53970.91 88888.00 2018-09-08 21:19:14.000 251 7863.54 975.74 53970.91 88888.00 2018-09-08 21:19:15.000 251 7863.54 975.76 53970.91 88888.00 2018-09-08 21:19:16.000 251 7863.54 975.78 53970.93 88888.00 2018-09-08 21:19:17.000 251 7863.54 975.80 53970.96 88888.00 2018-09-08 21:19:18.000 251 7863.56 975.82 53970.98 88888.00 2018-09-08 21:19:19.000 251 7863.56 975.84 53970.99 88888.00 2018-09-08 21:19:20.000 251 7863.55 975.86 53970.99 88888.00 2018-09-08 21:19:21.000 251 7863.54 975.88 53971.00 88888.00 2018-09-08 21:19:22.000 251 7863.54 975.89 53971.02 88888.00 2018-09-08 21:19:23.000 251 7863.55 975.91 53971.02 88888.00 2018-09-08 21:19:24.000 251 7863.54 975.93 53971.03 88888.00 2018-09-08 21:19:25.000 251 7863.53 975.95 53971.05 88888.00 2018-09-08 21:19:26.000 251 7863.52 975.97 53971.05 88888.00 2018-09-08 21:19:27.000 251 7863.51 975.99 53971.07 88888.00 2018-09-08 21:19:28.000 251 7863.50 976.01 53971.07 88888.00 2018-09-08 21:19:29.000 251 7863.51 976.02 53971.08 88888.00 2018-09-08 21:19:30.000 251 7863.51 976.04 53971.09 88888.00 2018-09-08 21:19:31.000 251 7863.51 976.07 53971.11 88888.00 2018-09-08 21:19:32.000 251 7863.51 976.09 53971.12 88888.00 2018-09-08 21:19:33.000 251 7863.51 976.11 53971.15 88888.00 2018-09-08 21:19:34.000 251 7863.51 976.13 53971.16 88888.00 2018-09-08 21:19:35.000 251 7863.52 976.17 53971.17 88888.00 2018-09-08 21:19:36.000 251 7863.53 976.20 53971.19 88888.00 2018-09-08 21:19:37.000 251 7863.55 976.20 53971.22 88888.00 2018-09-08 21:19:38.000 251 7863.56 976.22 53971.24 88888.00 2018-09-08 21:19:39.000 251 7863.56 976.24 53971.27 88888.00 2018-09-08 21:19:40.000 251 7863.57 976.26 53971.30 88888.00 2018-09-08 21:19:41.000 251 7863.58 976.27 53971.31 88888.00 2018-09-08 21:19:42.000 251 7863.60 976.28 53971.33 88888.00 2018-09-08 21:19:43.000 251 7863.62 976.30 53971.36 88888.00 2018-09-08 21:19:44.000 251 7863.62 976.32 53971.38 88888.00 2018-09-08 21:19:45.000 251 7863.63 976.34 53971.40 88888.00 2018-09-08 21:19:46.000 251 7863.65 976.35 53971.42 88888.00 2018-09-08 21:19:47.000 251 7863.65 976.35 53971.44 88888.00 2018-09-08 21:19:48.000 251 7863.65 976.37 53971.46 88888.00 2018-09-08 21:19:49.000 251 7863.66 976.38 53971.48 88888.00 2018-09-08 21:19:50.000 251 7863.67 976.40 53971.50 88888.00 2018-09-08 21:19:51.000 251 7863.68 976.42 53971.52 88888.00 2018-09-08 21:19:52.000 251 7863.69 976.44 53971.54 88888.00 2018-09-08 21:19:53.000 251 7863.69 976.46 53971.55 88888.00 2018-09-08 21:19:54.000 251 7863.70 976.47 53971.57 88888.00 2018-09-08 21:19:55.000 251 7863.70 976.49 53971.58 88888.00 2018-09-08 21:19:56.000 251 7863.70 976.50 53971.60 88888.00 2018-09-08 21:19:57.000 251 7863.70 976.51 53971.62 88888.00 2018-09-08 21:19:58.000 251 7863.70 976.53 53971.63 88888.00 2018-09-08 21:19:59.000 251 7863.70 976.55 53971.64 88888.00 2018-09-08 21:20:00.000 251 7863.70 976.56 53971.65 88888.00 2018-09-08 21:20:01.000 251 7863.70 976.58 53971.65 88888.00 2018-09-08 21:20:02.000 251 7863.70 976.61 53971.66 88888.00 2018-09-08 21:20:03.000 251 7863.70 976.64 53971.68 88888.00 2018-09-08 21:20:04.000 251 7863.70 976.68 53971.69 88888.00 2018-09-08 21:20:05.000 251 7863.70 976.72 53971.69 88888.00 2018-09-08 21:20:06.000 251 7863.71 976.76 53971.70 88888.00 2018-09-08 21:20:07.000 251 7863.72 976.80 53971.73 88888.00 2018-09-08 21:20:08.000 251 7863.72 976.83 53971.74 88888.00 2018-09-08 21:20:09.000 251 7863.72 976.86 53971.75 88888.00 2018-09-08 21:20:10.000 251 7863.72 976.91 53971.76 88888.00 2018-09-08 21:20:11.000 251 7863.73 976.97 53971.78 88888.00 2018-09-08 21:20:12.000 251 7863.74 977.02 53971.79 88888.00 2018-09-08 21:20:13.000 251 7863.75 977.06 53971.82 88888.00 2018-09-08 21:20:14.000 251 7863.76 977.11 53971.84 88888.00 2018-09-08 21:20:15.000 251 7863.77 977.16 53971.85 88888.00 2018-09-08 21:20:16.000 251 7863.79 977.22 53971.88 88888.00 2018-09-08 21:20:17.000 251 7863.82 977.27 53971.91 88888.00 2018-09-08 21:20:18.000 251 7863.84 977.33 53971.93 88888.00 2018-09-08 21:20:19.000 251 7863.85 977.38 53971.96 88888.00 2018-09-08 21:20:20.000 251 7863.87 977.42 53971.99 88888.00 2018-09-08 21:20:21.000 251 7863.90 977.47 53972.00 88888.00 2018-09-08 21:20:22.000 251 7863.91 977.52 53972.02 88888.00 2018-09-08 21:20:23.000 251 7863.94 977.57 53972.06 88888.00 2018-09-08 21:20:24.000 251 7863.96 977.62 53972.08 88888.00 2018-09-08 21:20:25.000 251 7863.98 977.67 53972.10 88888.00 2018-09-08 21:20:26.000 251 7864.00 977.71 53972.13 88888.00 2018-09-08 21:20:27.000 251 7864.03 977.75 53972.17 88888.00 2018-09-08 21:20:28.000 251 7864.05 977.80 53972.20 88888.00 2018-09-08 21:20:29.000 251 7864.08 977.84 53972.23 88888.00 2018-09-08 21:20:30.000 251 7864.12 977.89 53972.25 88888.00 2018-09-08 21:20:31.000 251 7864.14 977.91 53972.28 88888.00 2018-09-08 21:20:32.000 251 7864.16 977.94 53972.30 88888.00 2018-09-08 21:20:33.000 251 7864.19 977.99 53972.33 88888.00 2018-09-08 21:20:34.000 251 7864.22 978.03 53972.37 88888.00 2018-09-08 21:20:35.000 251 7864.25 978.07 53972.41 88888.00 2018-09-08 21:20:36.000 251 7864.27 978.10 53972.43 88888.00 2018-09-08 21:20:37.000 251 7864.30 978.13 53972.46 88888.00 2018-09-08 21:20:38.000 251 7864.32 978.17 53972.50 88888.00 2018-09-08 21:20:39.000 251 7864.35 978.20 53972.54 88888.00 2018-09-08 21:20:40.000 251 7864.38 978.24 53972.56 88888.00 2018-09-08 21:20:41.000 251 7864.41 978.27 53972.59 88888.00 2018-09-08 21:20:42.000 251 7864.44 978.29 53972.62 88888.00 2018-09-08 21:20:43.000 251 7864.46 978.33 53972.66 88888.00 2018-09-08 21:20:44.000 251 7864.50 978.38 53972.69 88888.00 2018-09-08 21:20:45.000 251 7864.52 978.40 53972.71 88888.00 2018-09-08 21:20:46.000 251 7864.54 978.42 53972.73 88888.00 2018-09-08 21:20:47.000 251 7864.56 978.46 53972.77 88888.00 2018-09-08 21:20:48.000 251 7864.59 978.51 53972.82 88888.00 2018-09-08 21:20:49.000 251 7864.60 978.54 53972.86 88888.00 2018-09-08 21:20:50.000 251 7864.63 978.59 53972.88 88888.00 2018-09-08 21:20:51.000 251 7864.66 978.63 53972.90 88888.00 2018-09-08 21:20:52.000 251 7864.68 978.67 53972.93 88888.00 2018-09-08 21:20:53.000 251 7864.71 978.71 53972.95 88888.00 2018-09-08 21:20:54.000 251 7864.74 978.77 53972.98 88888.00 2018-09-08 21:20:55.000 251 7864.77 978.81 53973.02 88888.00 2018-09-08 21:20:56.000 251 7864.79 978.86 53973.05 88888.00 2018-09-08 21:20:57.000 251 7864.82 978.90 53973.08 88888.00 2018-09-08 21:20:58.000 251 7864.84 978.94 53973.11 88888.00 2018-09-08 21:20:59.000 251 7864.87 978.99 53973.14 88888.00 2018-09-08 21:21:00.000 251 7864.89 979.03 53973.16 88888.00 2018-09-08 21:21:01.000 251 7864.91 979.09 53973.18 88888.00 2018-09-08 21:21:02.000 251 7864.93 979.15 53973.20 88888.00 2018-09-08 21:21:03.000 251 7864.95 979.19 53973.23 88888.00 2018-09-08 21:21:04.000 251 7864.97 979.24 53973.26 88888.00 2018-09-08 21:21:05.000 251 7864.99 979.28 53973.29 88888.00 2018-09-08 21:21:06.000 251 7865.02 979.32 53973.32 88888.00 2018-09-08 21:21:07.000 251 7865.05 979.38 53973.34 88888.00 2018-09-08 21:21:08.000 251 7865.07 979.44 53973.36 88888.00 2018-09-08 21:21:09.000 251 7865.10 979.49 53973.39 88888.00 2018-09-08 21:21:10.000 251 7865.12 979.54 53973.43 88888.00 2018-09-08 21:21:11.000 251 7865.13 979.58 53973.46 88888.00 2018-09-08 21:21:12.000 251 7865.16 979.63 53973.48 88888.00 2018-09-08 21:21:13.000 251 7865.19 979.68 53973.51 88888.00 2018-09-08 21:21:14.000 251 7865.22 979.74 53973.53 88888.00 2018-09-08 21:21:15.000 251 7865.24 979.79 53973.55 88888.00 2018-09-08 21:21:16.000 251 7865.27 979.85 53973.59 88888.00 2018-09-08 21:21:17.000 251 7865.30 979.90 53973.62 88888.00 2018-09-08 21:21:18.000 251 7865.33 979.95 53973.66 88888.00 2018-09-08 21:21:19.000 251 7865.35 980.01 53973.70 88888.00 2018-09-08 21:21:20.000 251 7865.37 980.06 53973.72 88888.00 2018-09-08 21:21:21.000 251 7865.39 980.10 53973.75 88888.00 2018-09-08 21:21:22.000 251 7865.42 980.15 53973.77 88888.00 2018-09-08 21:21:23.000 251 7865.45 980.19 53973.80 88888.00 2018-09-08 21:21:24.000 251 7865.48 980.23 53973.83 88888.00 2018-09-08 21:21:25.000 251 7865.50 980.27 53973.86 88888.00 2018-09-08 21:21:26.000 251 7865.51 980.31 53973.90 88888.00 2018-09-08 21:21:27.000 251 7865.53 980.36 53973.93 88888.00 2018-09-08 21:21:28.000 251 7865.56 980.41 53973.96 88888.00 2018-09-08 21:21:29.000 251 7865.58 980.45 53973.98 88888.00 2018-09-08 21:21:30.000 251 7865.60 980.47 53974.02 88888.00 2018-09-08 21:21:31.000 251 7865.63 980.51 53974.05 88888.00 2018-09-08 21:21:32.000 251 7865.65 980.55 53974.09 88888.00 2018-09-08 21:21:33.000 251 7865.67 980.59 53974.12 88888.00 2018-09-08 21:21:34.000 251 7865.69 980.64 53974.15 88888.00 2018-09-08 21:21:35.000 251 7865.72 980.67 53974.18 88888.00 2018-09-08 21:21:36.000 251 7865.75 980.71 53974.22 88888.00 2018-09-08 21:21:37.000 251 7865.78 980.74 53974.25 88888.00 2018-09-08 21:21:38.000 251 7865.81 980.78 53974.29 88888.00 2018-09-08 21:21:39.000 251 7865.84 980.83 53974.33 88888.00 2018-09-08 21:21:40.000 251 7865.87 980.88 53974.37 88888.00 2018-09-08 21:21:41.000 251 7865.91 980.92 53974.41 88888.00 2018-09-08 21:21:42.000 251 7865.94 980.97 53974.45 88888.00 2018-09-08 21:21:43.000 251 7865.98 981.02 53974.50 88888.00 2018-09-08 21:21:44.000 251 7866.01 981.06 53974.54 88888.00 2018-09-08 21:21:45.000 251 7866.05 981.10 53974.57 88888.00 2018-09-08 21:21:46.000 251 7866.08 981.13 53974.62 88888.00 2018-09-08 21:21:47.000 251 7866.12 981.17 53974.67 88888.00 2018-09-08 21:21:48.000 251 7866.15 981.20 53974.70 88888.00 2018-09-08 21:21:49.000 251 7866.19 981.24 53974.75 88888.00 2018-09-08 21:21:50.000 251 7866.22 981.29 53974.80 88888.00 2018-09-08 21:21:51.000 251 7866.27 981.33 53974.84 88888.00 2018-09-08 21:21:52.000 251 7866.31 981.36 53974.88 88888.00 2018-09-08 21:21:53.000 251 7866.34 981.39 53974.92 88888.00 2018-09-08 21:21:54.000 251 7866.37 981.43 53974.96 88888.00 2018-09-08 21:21:55.000 251 7866.41 981.46 53975.00 88888.00 2018-09-08 21:21:56.000 251 7866.43 981.49 53975.04 88888.00 2018-09-08 21:21:57.000 251 7866.46 981.53 53975.09 88888.00 2018-09-08 21:21:58.000 251 7866.48 981.55 53975.13 88888.00 2018-09-08 21:21:59.000 251 7866.52 981.57 53975.16 88888.00 2018-09-08 21:22:00.000 251 7866.56 981.60 53975.21 88888.00 2018-09-08 21:22:01.000 251 7866.60 981.63 53975.25 88888.00 2018-09-08 21:22:02.000 251 7866.64 981.65 53975.30 88888.00 2018-09-08 21:22:03.000 251 7866.68 981.68 53975.35 88888.00 2018-09-08 21:22:04.000 251 7866.72 981.70 53975.39 88888.00 2018-09-08 21:22:05.000 251 7866.76 981.72 53975.45 88888.00 2018-09-08 21:22:06.000 251 7866.80 981.74 53975.50 88888.00 2018-09-08 21:22:07.000 251 7866.85 981.75 53975.55 88888.00 2018-09-08 21:22:08.000 251 7866.91 981.77 53975.61 88888.00 2018-09-08 21:22:09.000 251 7866.97 981.78 53975.68 88888.00 2018-09-08 21:22:10.000 251 7867.02 981.80 53975.74 88888.00 2018-09-08 21:22:11.000 251 7867.08 981.82 53975.80 88888.00 2018-09-08 21:22:12.000 251 7867.13 981.82 53975.86 88888.00 2018-09-08 21:22:13.000 251 7867.19 981.83 53975.91 88888.00 2018-09-08 21:22:14.000 251 7867.25 981.85 53975.96 88888.00 2018-09-08 21:22:15.000 251 7867.31 981.87 53976.02 88888.00 2018-09-08 21:22:16.000 251 7867.35 981.88 53976.08 88888.00 2018-09-08 21:22:17.000 251 7867.41 981.90 53976.14 88888.00 2018-09-08 21:22:18.000 251 7867.47 981.91 53976.19 88888.00 2018-09-08 21:22:19.000 251 7867.52 981.91 53976.24 88888.00 2018-09-08 21:22:20.000 251 7867.57 981.93 53976.29 88888.00 2018-09-08 21:22:21.000 251 7867.63 981.94 53976.33 88888.00 2018-09-08 21:22:22.000 251 7867.67 981.95 53976.37 88888.00 2018-09-08 21:22:23.000 251 7867.71 981.97 53976.43 88888.00 2018-09-08 21:22:24.000 251 7867.77 981.99 53976.49 88888.00 2018-09-08 21:22:25.000 251 7867.81 982.00 53976.54 88888.00 2018-09-08 21:22:26.000 251 7867.85 982.01 53976.59 88888.00 2018-09-08 21:22:27.000 251 7867.90 982.02 53976.62 88888.00 2018-09-08 21:22:28.000 251 7867.94 982.03 53976.66 88888.00 2018-09-08 21:22:29.000 251 7867.98 982.04 53976.69 88888.00 2018-09-08 21:22:30.000 251 7868.02 982.06 53976.73 88888.00 2018-09-08 21:22:31.000 251 7868.05 982.08 53976.78 88888.00 2018-09-08 21:22:32.000 251 7868.09 982.09 53976.83 88888.00 2018-09-08 21:22:33.000 251 7868.12 982.09 53976.87 88888.00 2018-09-08 21:22:34.000 251 7868.16 982.11 53976.92 88888.00 2018-09-08 21:22:35.000 251 7868.21 982.13 53976.96 88888.00 2018-09-08 21:22:36.000 251 7868.24 982.15 53976.99 88888.00 2018-09-08 21:22:37.000 251 7868.28 982.15 53977.03 88888.00 2018-09-08 21:22:38.000 251 7868.32 982.16 53977.08 88888.00 2018-09-08 21:22:39.000 251 7868.35 982.18 53977.12 88888.00 2018-09-08 21:22:40.000 251 7868.39 982.19 53977.16 88888.00 2018-09-08 21:22:41.000 251 7868.44 982.20 53977.21 88888.00 2018-09-08 21:22:42.000 251 7868.48 982.21 53977.25 88888.00 2018-09-08 21:22:43.000 251 7868.52 982.21 53977.30 88888.00 2018-09-08 21:22:44.000 251 7868.56 982.20 53977.34 88888.00 2018-09-08 21:22:45.000 251 7868.59 982.20 53977.38 88888.00 2018-09-08 21:22:46.000 251 7868.64 982.20 53977.43 88888.00 2018-09-08 21:22:47.000 251 7868.68 982.20 53977.46 88888.00 2018-09-08 21:22:48.000 251 7868.71 982.20 53977.50 88888.00 2018-09-08 21:22:49.000 251 7868.76 982.20 53977.54 88888.00 2018-09-08 21:22:50.000 251 7868.80 982.19 53977.59 88888.00 2018-09-08 21:22:51.000 251 7868.83 982.17 53977.63 88888.00 2018-09-08 21:22:52.000 251 7868.86 982.18 53977.67 88888.00 2018-09-08 21:22:53.000 251 7868.91 982.18 53977.70 88888.00 2018-09-08 21:22:54.000 251 7868.94 982.17 53977.75 88888.00 2018-09-08 21:22:55.000 251 7868.96 982.17 53977.79 88888.00 2018-09-08 21:22:56.000 251 7868.99 982.16 53977.83 88888.00 2018-09-08 21:22:57.000 251 7869.03 982.14 53977.87 88888.00 2018-09-08 21:22:58.000 251 7869.06 982.13 53977.90 88888.00 2018-09-08 21:22:59.000 251 7869.08 982.13 53977.93 88888.00 2018-09-08 21:23:00.000 251 7869.11 982.13 53977.95 88888.00 2018-09-08 21:23:01.000 251 7869.13 982.13 53977.98 88888.00 2018-09-08 21:23:02.000 251 7869.15 982.12 53978.01 88888.00 2018-09-08 21:23:03.000 251 7869.18 982.12 53978.04 88888.00 2018-09-08 21:23:04.000 251 7869.21 982.12 53978.07 88888.00 2018-09-08 21:23:05.000 251 7869.23 982.12 53978.11 88888.00 2018-09-08 21:23:06.000 251 7869.25 982.12 53978.13 88888.00 2018-09-08 21:23:07.000 251 7869.28 982.12 53978.16 88888.00 2018-09-08 21:23:08.000 251 7869.31 982.12 53978.19 88888.00 2018-09-08 21:23:09.000 251 7869.34 982.10 53978.22 88888.00 2018-09-08 21:23:10.000 251 7869.36 982.10 53978.27 88888.00 2018-09-08 21:23:11.000 251 7869.39 982.12 53978.29 88888.00 2018-09-08 21:23:12.000 251 7869.41 982.12 53978.32 88888.00 2018-09-08 21:23:13.000 251 7869.45 982.11 53978.34 88888.00 2018-09-08 21:23:14.000 251 7869.48 982.11 53978.38 88888.00 2018-09-08 21:23:15.000 251 7869.50 982.11 53978.40 88888.00 2018-09-08 21:23:16.000 251 7869.53 982.11 53978.44 88888.00 2018-09-08 21:23:17.000 251 7869.56 982.11 53978.47 88888.00 2018-09-08 21:23:18.000 251 7869.59 982.11 53978.49 88888.00 2018-09-08 21:23:19.000 251 7869.61 982.09 53978.52 88888.00 2018-09-08 21:23:20.000 251 7869.64 982.07 53978.54 88888.00 2018-09-08 21:23:21.000 251 7869.66 982.08 53978.57 88888.00 2018-09-08 21:23:22.000 251 7869.68 982.10 53978.59 88888.00 2018-09-08 21:23:23.000 251 7869.70 982.10 53978.61 88888.00 2018-09-08 21:23:24.000 251 7869.71 982.09 53978.63 88888.00 2018-09-08 21:23:25.000 251 7869.73 982.09 53978.65 88888.00 2018-09-08 21:23:26.000 251 7869.76 982.11 53978.67 88888.00 2018-09-08 21:23:27.000 251 7869.77 982.11 53978.69 88888.00 2018-09-08 21:23:28.000 251 7869.78 982.11 53978.72 88888.00 2018-09-08 21:23:29.000 251 7869.80 982.10 53978.73 88888.00 2018-09-08 21:23:30.000 251 7869.82 982.10 53978.75 88888.00 2018-09-08 21:23:31.000 251 7869.84 982.11 53978.77 88888.00 2018-09-08 21:23:32.000 251 7869.86 982.13 53978.80 88888.00 2018-09-08 21:23:33.000 251 7869.89 982.13 53978.82 88888.00 2018-09-08 21:23:34.000 251 7869.90 982.13 53978.83 88888.00 2018-09-08 21:23:35.000 251 7869.91 982.12 53978.84 88888.00 2018-09-08 21:23:36.000 251 7869.92 982.13 53978.86 88888.00 2018-09-08 21:23:37.000 251 7869.95 982.14 53978.88 88888.00 2018-09-08 21:23:38.000 251 7869.97 982.14 53978.90 88888.00 2018-09-08 21:23:39.000 251 7869.99 982.14 53978.92 88888.00 2018-09-08 21:23:40.000 251 7870.01 982.14 53978.94 88888.00 2018-09-08 21:23:41.000 251 7870.02 982.14 53978.96 88888.00 2018-09-08 21:23:42.000 251 7870.04 982.15 53978.98 88888.00 2018-09-08 21:23:43.000 251 7870.07 982.16 53979.00 88888.00 2018-09-08 21:23:44.000 251 7870.08 982.16 53979.02 88888.00 2018-09-08 21:23:45.000 251 7870.10 982.18 53979.03 88888.00 2018-09-08 21:23:46.000 251 7870.12 982.17 53979.04 88888.00 2018-09-08 21:23:47.000 251 7870.13 982.18 53979.06 88888.00 2018-09-08 21:23:48.000 251 7870.14 982.19 53979.09 88888.00 2018-09-08 21:23:49.000 251 7870.16 982.20 53979.10 88888.00 2018-09-08 21:23:50.000 251 7870.18 982.20 53979.11 88888.00 2018-09-08 21:23:51.000 251 7870.19 982.20 53979.13 88888.00 2018-09-08 21:23:52.000 251 7870.21 982.20 53979.16 88888.00 2018-09-08 21:23:53.000 251 7870.23 982.19 53979.17 88888.00 2018-09-08 21:23:54.000 251 7870.25 982.19 53979.18 88888.00 2018-09-08 21:23:55.000 251 7870.28 982.20 53979.21 88888.00 2018-09-08 21:23:56.000 251 7870.30 982.19 53979.23 88888.00 2018-09-08 21:23:57.000 251 7870.31 982.19 53979.25 88888.00 2018-09-08 21:23:58.000 251 7870.33 982.19 53979.26 88888.00 2018-09-08 21:23:59.000 251 7870.35 982.19 53979.28 88888.00 2018-09-08 21:24:00.000 251 7870.38 982.19 53979.30 88888.00 2018-09-08 21:24:01.000 251 7870.40 982.18 53979.34 88888.00 2018-09-08 21:24:02.000 251 7870.41 982.18 53979.36 88888.00 2018-09-08 21:24:03.000 251 7870.44 982.18 53979.39 88888.00 2018-09-08 21:24:04.000 251 7870.48 982.18 53979.41 88888.00 2018-09-08 21:24:05.000 251 7870.49 982.18 53979.43 88888.00 2018-09-08 21:24:06.000 251 7870.51 982.18 53979.45 88888.00 2018-09-08 21:24:07.000 251 7870.54 982.17 53979.46 88888.00 2018-09-08 21:24:08.000 251 7870.56 982.17 53979.49 88888.00 2018-09-08 21:24:09.000 251 7870.58 982.18 53979.52 88888.00 2018-09-08 21:24:10.000 251 7870.61 982.17 53979.54 88888.00 2018-09-08 21:24:11.000 251 7870.62 982.15 53979.55 88888.00 2018-09-08 21:24:12.000 251 7870.63 982.13 53979.55 88888.00 2018-09-08 21:24:13.000 251 7870.64 982.12 53979.57 88888.00 2018-09-08 21:24:14.000 251 7870.65 982.12 53979.59 88888.00 2018-09-08 21:24:15.000 251 7870.69 982.12 53979.61 88888.00 2018-09-08 21:24:16.000 251 7870.73 982.14 53979.62 88888.00 2018-09-08 21:24:17.000 251 7870.74 982.14 53979.65 88888.00 2018-09-08 21:24:18.000 251 7870.75 982.12 53979.66 88888.00 2018-09-08 21:24:19.000 251 7870.77 982.10 53979.68 88888.00 2018-09-08 21:24:20.000 251 7870.80 982.09 53979.71 88888.00 2018-09-08 21:24:21.000 251 7870.81 982.08 53979.73 88888.00 2018-09-08 21:24:22.000 251 7870.82 982.06 53979.74 88888.00 2018-09-08 21:24:23.000 251 7870.84 982.05 53979.76 88888.00 2018-09-08 21:24:24.000 251 7870.87 982.06 53979.78 88888.00 2018-09-08 21:24:25.000 251 7870.90 982.04 53979.80 88888.00 2018-09-08 21:24:26.000 251 7870.92 982.02 53979.81 88888.00 2018-09-08 21:24:27.000 251 7870.93 982.02 53979.82 88888.00 2018-09-08 21:24:28.000 251 7870.94 982.00 53979.84 88888.00 2018-09-08 21:24:29.000 251 7870.96 981.98 53979.86 88888.00 2018-09-08 21:24:30.000 251 7870.97 981.97 53979.88 88888.00 2018-09-08 21:24:31.000 251 7871.00 981.96 53979.89 88888.00 2018-09-08 21:24:32.000 251 7871.02 981.94 53979.89 88888.00 2018-09-08 21:24:33.000 251 7871.04 981.91 53979.89 88888.00 2018-09-08 21:24:34.000 251 7871.05 981.90 53979.91 88888.00 2018-09-08 21:24:35.000 251 7871.06 981.90 53979.92 88888.00 2018-09-08 21:24:36.000 251 7871.08 981.89 53979.93 88888.00 2018-09-08 21:24:37.000 251 7871.09 981.88 53979.93 88888.00 2018-09-08 21:24:38.000 251 7871.09 981.85 53979.94 88888.00 2018-09-08 21:24:39.000 251 7871.09 981.82 53979.95 88888.00 2018-09-08 21:24:40.000 251 7871.10 981.80 53979.96 88888.00 2018-09-08 21:24:41.000 251 7871.10 981.80 53979.97 88888.00 2018-09-08 21:24:42.000 251 7871.10 981.79 53979.97 88888.00 2018-09-08 21:24:43.000 251 7871.12 981.77 53979.98 88888.00 2018-09-08 21:24:44.000 251 7871.14 981.75 53979.99 88888.00 2018-09-08 21:24:45.000 251 7871.16 981.74 53980.00 88888.00 2018-09-08 21:24:46.000 251 7871.18 981.74 53980.02 88888.00 2018-09-08 21:24:47.000 251 7871.20 981.74 53980.02 88888.00 2018-09-08 21:24:48.000 251 7871.21 981.73 53980.03 88888.00 2018-09-08 21:24:49.000 251 7871.23 981.72 53980.05 88888.00 2018-09-08 21:24:50.000 251 7871.25 981.70 53980.05 88888.00 2018-09-08 21:24:51.000 251 7871.27 981.69 53980.06 88888.00 2018-09-08 21:24:52.000 251 7871.29 981.67 53980.09 88888.00 2018-09-08 21:24:53.000 251 7871.31 981.65 53980.11 88888.00 2018-09-08 21:24:54.000 251 7871.34 981.63 53980.11 88888.00 2018-09-08 21:24:55.000 251 7871.35 981.60 53980.12 88888.00 2018-09-08 21:24:56.000 251 7871.37 981.58 53980.14 88888.00 2018-09-08 21:24:57.000 251 7871.40 981.56 53980.16 88888.00 2018-09-08 21:24:58.000 251 7871.42 981.53 53980.18 88888.00 2018-09-08 21:24:59.000 251 7871.44 981.51 53980.20 88888.00 2018-09-08 21:25:00.000 251 7871.45 981.48 53980.19 88888.00 2018-09-08 21:25:01.000 251 7871.47 981.46 53980.19 88888.00 2018-09-08 21:25:02.000 251 7871.50 981.45 53980.21 88888.00 2018-09-08 21:25:03.000 251 7871.53 981.44 53980.23 88888.00 2018-09-08 21:25:04.000 251 7871.56 981.42 53980.24 88888.00 2018-09-08 21:25:05.000 251 7871.59 981.40 53980.26 88888.00 2018-09-08 21:25:06.000 251 7871.64 981.38 53980.27 88888.00 2018-09-08 21:25:07.000 251 7871.68 981.36 53980.29 88888.00 2018-09-08 21:25:08.000 251 7871.70 981.34 53980.32 88888.00 2018-09-08 21:25:09.000 251 7871.73 981.32 53980.33 88888.00 2018-09-08 21:25:10.000 251 7871.77 981.31 53980.34 88888.00 2018-09-08 21:25:11.000 251 7871.80 981.29 53980.37 88888.00 2018-09-08 21:25:12.000 251 7871.84 981.26 53980.39 88888.00 2018-09-08 21:25:13.000 251 7871.87 981.23 53980.40 88888.00 2018-09-08 21:25:14.000 251 7871.91 981.19 53980.41 88888.00 2018-09-08 21:25:15.000 251 7871.96 981.16 53980.43 88888.00 2018-09-08 21:25:16.000 251 7871.99 981.13 53980.46 88888.00 2018-09-08 21:25:17.000 251 7872.02 981.09 53980.48 88888.00 2018-09-08 21:25:18.000 251 7872.06 981.07 53980.50 88888.00 2018-09-08 21:25:19.000 251 7872.08 981.03 53980.52 88888.00 2018-09-08 21:25:20.000 251 7872.11 980.99 53980.54 88888.00 2018-09-08 21:25:21.000 251 7872.15 980.96 53980.55 88888.00 2018-09-08 21:25:22.000 251 7872.19 980.93 53980.56 88888.00 2018-09-08 21:25:23.000 251 7872.23 980.89 53980.58 88888.00 2018-09-08 21:25:24.000 251 7872.25 980.86 53980.59 88888.00 2018-09-08 21:25:25.000 251 7872.25 980.84 53980.60 88888.00 2018-09-08 21:25:26.000 251 7872.27 980.81 53980.62 88888.00 2018-09-08 21:25:27.000 251 7872.30 980.78 53980.62 88888.00 2018-09-08 21:25:28.000 251 7872.34 980.73 53980.62 88888.00 2018-09-08 21:25:29.000 251 7872.38 980.70 53980.64 88888.00 2018-09-08 21:25:30.000 251 7872.41 980.67 53980.65 88888.00 2018-09-08 21:25:31.000 251 7872.45 980.63 53980.66 88888.00 2018-09-08 21:25:32.000 251 7872.48 980.58 53980.68 88888.00 2018-09-08 21:25:33.000 251 7872.51 980.54 53980.69 88888.00 2018-09-08 21:25:34.000 251 7872.54 980.49 53980.69 88888.00 2018-09-08 21:25:35.000 251 7872.58 980.44 53980.70 88888.00 2018-09-08 21:25:36.000 251 7872.62 980.40 53980.71 88888.00 2018-09-08 21:25:37.000 251 7872.66 980.36 53980.73 88888.00 2018-09-08 21:25:38.000 251 7872.70 980.31 53980.76 88888.00 2018-09-08 21:25:39.000 251 7872.73 980.27 53980.77 88888.00 2018-09-08 21:25:40.000 251 7872.75 980.22 53980.76 88888.00 2018-09-08 21:25:41.000 251 7872.78 980.18 53980.77 88888.00 2018-09-08 21:25:42.000 251 7872.81 980.13 53980.76 88888.00 2018-09-08 21:25:43.000 251 7872.84 980.09 53980.76 88888.00 2018-09-08 21:25:44.000 251 7872.88 980.04 53980.78 88888.00 2018-09-08 21:25:45.000 251 7872.89 980.00 53980.80 88888.00 2018-09-08 21:25:46.000 251 7872.91 979.95 53980.80 88888.00 2018-09-08 21:25:47.000 251 7872.94 979.90 53980.80 88888.00 2018-09-08 21:25:48.000 251 7872.96 979.86 53980.82 88888.00 2018-09-08 21:25:49.000 251 7872.98 979.81 53980.83 88888.00 2018-09-08 21:25:50.000 251 7873.01 979.75 53980.83 88888.00 2018-09-08 21:25:51.000 251 7873.04 979.69 53980.83 88888.00 2018-09-08 21:25:52.000 251 7873.06 979.63 53980.83 88888.00 2018-09-08 21:25:53.000 251 7873.07 979.58 53980.82 88888.00 2018-09-08 21:25:54.000 251 7873.08 979.53 53980.81 88888.00 2018-09-08 21:25:55.000 251 7873.11 979.47 53980.80 88888.00 2018-09-08 21:25:56.000 251 7873.12 979.41 53980.80 88888.00 2018-09-08 21:25:57.000 251 7873.12 979.36 53980.79 88888.00 2018-09-08 21:25:58.000 251 7873.13 979.31 53980.79 88888.00 2018-09-08 21:25:59.000 251 7873.13 979.25 53980.77 88888.00 2018-09-08 21:26:00.000 251 7873.12 979.18 53980.76 88888.00 2018-09-08 21:26:01.000 251 7873.12 979.12 53980.75 88888.00 2018-09-08 21:26:02.000 251 7873.13 979.07 53980.73 88888.00 2018-09-08 21:26:03.000 251 7873.12 979.02 53980.71 88888.00 2018-09-08 21:26:04.000 251 7873.11 978.97 53980.69 88888.00 2018-09-08 21:26:05.000 251 7873.10 978.93 53980.67 88888.00 2018-09-08 21:26:06.000 251 7873.09 978.88 53980.66 88888.00 2018-09-08 21:26:07.000 251 7873.09 978.83 53980.62 88888.00 2018-09-08 21:26:08.000 251 7873.06 978.79 53980.59 88888.00 2018-09-08 21:26:09.000 251 7873.04 978.74 53980.57 88888.00 2018-09-08 21:26:10.000 251 7873.02 978.70 53980.55 88888.00 2018-09-08 21:26:11.000 251 7872.99 978.66 53980.52 88888.00 2018-09-08 21:26:12.000 251 7872.96 978.62 53980.50 88888.00 2018-09-08 21:26:13.000 251 7872.93 978.58 53980.47 88888.00 2018-09-08 21:26:14.000 251 7872.90 978.53 53980.44 88888.00 2018-09-08 21:26:15.000 251 7872.87 978.48 53980.40 88888.00 2018-09-08 21:26:16.000 251 7872.84 978.45 53980.38 88888.00 2018-09-08 21:26:17.000 251 7872.81 978.42 53980.34 88888.00 2018-09-08 21:26:18.000 251 7872.78 978.38 53980.29 88888.00 2018-09-08 21:26:19.000 251 7872.75 978.35 53980.25 88888.00 2018-09-08 21:26:20.000 251 7872.71 978.32 53980.23 88888.00 2018-09-08 21:26:21.000 251 7872.67 978.28 53980.20 88888.00 2018-09-08 21:26:22.000 251 7872.63 978.24 53980.16 88888.00 2018-09-08 21:26:23.000 251 7872.59 978.22 53980.12 88888.00 2018-09-08 21:26:24.000 251 7872.54 978.18 53980.07 88888.00 2018-09-08 21:26:25.000 251 7872.49 978.14 53980.04 88888.00 2018-09-08 21:26:26.000 251 7872.45 978.11 53980.00 88888.00 2018-09-08 21:26:27.000 251 7872.41 978.08 53979.96 88888.00 2018-09-08 21:26:28.000 251 7872.37 978.04 53979.91 88888.00 2018-09-08 21:26:29.000 251 7872.32 978.01 53979.86 88888.00 2018-09-08 21:26:30.000 251 7872.27 977.99 53979.82 88888.00 2018-09-08 21:26:31.000 251 7872.23 977.96 53979.78 88888.00 2018-09-08 21:26:32.000 251 7872.18 977.92 53979.73 88888.00 2018-09-08 21:26:33.000 251 7872.13 977.89 53979.68 88888.00 2018-09-08 21:26:34.000 251 7872.07 977.86 53979.64 88888.00 2018-09-08 21:26:35.000 251 7872.01 977.84 53979.59 88888.00 2018-09-08 21:26:36.000 251 7871.96 977.82 53979.53 88888.00 2018-09-08 21:26:37.000 251 7871.90 977.79 53979.48 88888.00 2018-09-08 21:26:38.000 251 7871.83 977.76 53979.44 88888.00 2018-09-08 21:26:39.000 251 7871.79 977.74 53979.39 88888.00 2018-09-08 21:26:40.000 251 7871.74 977.73 53979.34 88888.00 2018-09-08 21:26:41.000 251 7871.69 977.71 53979.30 88888.00 2018-09-08 21:26:42.000 251 7871.65 977.69 53979.25 88888.00 2018-09-08 21:26:43.000 251 7871.59 977.67 53979.21 88888.00 2018-09-08 21:26:44.000 251 7871.53 977.66 53979.16 88888.00 2018-09-08 21:26:45.000 251 7871.48 977.65 53979.11 88888.00 2018-09-08 21:26:46.000 251 7871.43 977.64 53979.07 88888.00 2018-09-08 21:26:47.000 251 7871.38 977.61 53979.02 88888.00 2018-09-08 21:26:48.000 251 7871.32 977.60 53978.97 88888.00 2018-09-08 21:26:49.000 251 7871.27 977.59 53978.93 88888.00 2018-09-08 21:26:50.000 251 7871.21 977.58 53978.89 88888.00 2018-09-08 21:26:51.000 251 7871.15 977.57 53978.84 88888.00 2018-09-08 21:26:52.000 251 7871.11 977.56 53978.80 88888.00 2018-09-08 21:26:53.000 251 7871.07 977.54 53978.75 88888.00 2018-09-08 21:26:54.000 251 7871.01 977.51 53978.71 88888.00 2018-09-08 21:26:55.000 251 7870.97 977.49 53978.68 88888.00 2018-09-08 21:26:56.000 251 7870.94 977.49 53978.64 88888.00 2018-09-08 21:26:57.000 251 7870.90 977.48 53978.60 88888.00 2018-09-08 21:26:58.000 251 7870.86 977.46 53978.55 88888.00 2018-09-08 21:26:59.000 251 7870.83 977.46 53978.52 88888.00 2018-09-08 21:27:00.000 251 7870.79 977.45 53978.48 88888.00 2018-09-08 21:27:01.000 251 7870.75 977.46 53978.45 88888.00 2018-09-08 21:27:02.000 251 7870.72 977.47 53978.41 88888.00 2018-09-08 21:27:03.000 251 7870.70 977.48 53978.37 88888.00 2018-09-08 21:27:04.000 251 7870.67 977.49 53978.32 88888.00 2018-09-08 21:27:05.000 251 7870.64 977.49 53978.29 88888.00 2018-09-08 21:27:06.000 251 7870.61 977.50 53978.26 88888.00 2018-09-08 21:27:07.000 251 7870.58 977.53 53978.23 88888.00 2018-09-08 21:27:08.000 251 7870.56 977.54 53978.21 88888.00 2018-09-08 21:27:09.000 251 7870.55 977.56 53978.19 88888.00 2018-09-08 21:27:10.000 251 7870.54 977.58 53978.15 88888.00 2018-09-08 21:27:11.000 251 7870.52 977.58 53978.12 88888.00 2018-09-08 21:27:12.000 251 7870.50 977.60 53978.09 88888.00 2018-09-08 21:27:13.000 251 7870.50 977.62 53978.07 88888.00 2018-09-08 21:27:14.000 251 7870.49 977.63 53978.07 88888.00 2018-09-08 21:27:15.000 251 7870.48 977.66 53978.07 88888.00 2018-09-08 21:27:16.000 251 7870.48 977.67 53978.05 88888.00 2018-09-08 21:27:17.000 251 7870.48 977.68 53978.02 88888.00 2018-09-08 21:27:18.000 251 7870.48 977.72 53977.98 88888.00 2018-09-08 21:27:19.000 251 7870.49 977.76 53977.96 88888.00 2018-09-08 21:27:20.000 251 7870.49 977.78 53977.94 88888.00 2018-09-08 21:27:21.000 251 7870.49 977.79 53977.92 88888.00 2018-09-08 21:27:22.000 251 7870.49 977.81 53977.91 88888.00 2018-09-08 21:27:23.000 251 7870.51 977.83 53977.89 88888.00 2018-09-08 21:27:24.000 251 7870.52 977.85 53977.87 88888.00 2018-09-08 21:27:25.000 251 7870.54 977.88 53977.86 88888.00 2018-09-08 21:27:26.000 251 7870.55 977.90 53977.85 88888.00 2018-09-08 21:27:27.000 251 7870.56 977.93 53977.85 88888.00 2018-09-08 21:27:28.000 251 7870.58 977.94 53977.84 88888.00 2018-09-08 21:27:29.000 251 7870.59 977.96 53977.83 88888.00 2018-09-08 21:27:30.000 251 7870.61 977.99 53977.81 88888.00 2018-09-08 21:27:31.000 251 7870.63 978.03 53977.80 88888.00 2018-09-08 21:27:32.000 251 7870.66 978.05 53977.82 88888.00 2018-09-08 21:27:33.000 251 7870.69 978.07 53977.82 88888.00 2018-09-08 21:27:34.000 251 7870.71 978.10 53977.81 88888.00 2018-09-08 21:27:35.000 251 7870.73 978.12 53977.79 88888.00 2018-09-08 21:27:36.000 251 7870.75 978.15 53977.79 88888.00 2018-09-08 21:27:37.000 251 7870.78 978.20 53977.78 88888.00 2018-09-08 21:27:38.000 251 7870.80 978.23 53977.77 88888.00 2018-09-08 21:27:39.000 251 7870.82 978.24 53977.76 88888.00 2018-09-08 21:27:40.000 251 7870.84 978.26 53977.76 88888.00 2018-09-08 21:27:41.000 251 7870.86 978.29 53977.75 88888.00 2018-09-08 21:27:42.000 251 7870.88 978.32 53977.75 88888.00 2018-09-08 21:27:43.000 251 7870.91 978.35 53977.75 88888.00 2018-09-08 21:27:44.000 251 7870.94 978.38 53977.75 88888.00 2018-09-08 21:27:45.000 251 7870.97 978.41 53977.75 88888.00 2018-09-08 21:27:46.000 251 7871.00 978.44 53977.75 88888.00 2018-09-08 21:27:47.000 251 7871.02 978.47 53977.75 88888.00 2018-09-08 21:27:48.000 251 7871.06 978.49 53977.76 88888.00 2018-09-08 21:27:49.000 251 7871.10 978.52 53977.77 88888.00 2018-09-08 21:27:50.000 251 7871.14 978.55 53977.78 88888.00 2018-09-08 21:27:51.000 251 7871.18 978.56 53977.78 88888.00 2018-09-08 21:27:52.000 251 7871.21 978.60 53977.77 88888.00 2018-09-08 21:27:53.000 251 7871.24 978.64 53977.77 88888.00 2018-09-08 21:27:54.000 251 7871.27 978.67 53977.77 88888.00 2018-09-08 21:27:55.000 251 7871.30 978.69 53977.77 88888.00 2018-09-08 21:27:56.000 251 7871.34 978.72 53977.77 88888.00 2018-09-08 21:27:57.000 251 7871.37 978.75 53977.77 88888.00 2018-09-08 21:27:58.000 251 7871.41 978.78 53977.79 88888.00 2018-09-08 21:27:59.000 251 7871.44 978.80 53977.80 88888.00 2018-09-08 21:28:00.000 251 7871.47 978.82 53977.80 88888.00 2018-09-08 21:28:01.000 251 7871.51 978.85 53977.80 88888.00 2018-09-08 21:28:02.000 251 7871.55 978.87 53977.80 88888.00 2018-09-08 21:28:03.000 251 7871.58 978.88 53977.81 88888.00 2018-09-08 21:28:04.000 251 7871.60 978.90 53977.82 88888.00 2018-09-08 21:28:05.000 251 7871.65 978.93 53977.82 88888.00 2018-09-08 21:28:06.000 251 7871.69 978.94 53977.82 88888.00 2018-09-08 21:28:07.000 251 7871.73 978.96 53977.83 88888.00 2018-09-08 21:28:08.000 251 7871.76 978.98 53977.85 88888.00 2018-09-08 21:28:09.000 251 7871.81 979.01 53977.86 88888.00 2018-09-08 21:28:10.000 251 7871.86 979.03 53977.87 88888.00 2018-09-08 21:28:11.000 251 7871.90 979.05 53977.88 88888.00 2018-09-08 21:28:12.000 251 7871.93 979.07 53977.90 88888.00 2018-09-08 21:28:13.000 251 7871.96 979.09 53977.90 88888.00 2018-09-08 21:28:14.000 251 7872.00 979.11 53977.91 88888.00 2018-09-08 21:28:15.000 251 7872.04 979.12 53977.92 88888.00 2018-09-08 21:28:16.000 251 7872.09 979.14 53977.93 88888.00 2018-09-08 21:28:17.000 251 7872.13 979.16 53977.93 88888.00 2018-09-08 21:28:18.000 251 7872.18 979.19 53977.95 88888.00 2018-09-08 21:28:19.000 251 7872.24 979.20 53977.97 88888.00 2018-09-08 21:28:20.000 251 7872.28 979.21 53977.99 88888.00 2018-09-08 21:28:21.000 251 7872.32 979.22 53978.00 88888.00 2018-09-08 21:28:22.000 251 7872.36 979.24 53978.02 88888.00 2018-09-08 21:28:23.000 251 7872.41 979.25 53978.03 88888.00 2018-09-08 21:28:24.000 251 7872.46 979.26 53978.04 88888.00 2018-09-08 21:28:25.000 251 7872.50 979.27 53978.05 88888.00 2018-09-08 21:28:26.000 251 7872.54 979.29 53978.06 88888.00 2018-09-08 21:28:27.000 251 7872.60 979.30 53978.08 88888.00 2018-09-08 21:28:28.000 251 7872.64 979.31 53978.11 88888.00 2018-09-08 21:28:29.000 251 7872.68 979.32 53978.12 88888.00 2018-09-08 21:28:30.000 251 7872.72 979.34 53978.13 88888.00 2018-09-08 21:28:31.000 251 7872.77 979.35 53978.15 88888.00 2018-09-08 21:28:32.000 251 7872.81 979.36 53978.16 88888.00 2018-09-08 21:28:33.000 251 7872.85 979.36 53978.19 88888.00 2018-09-08 21:28:34.000 251 7872.91 979.37 53978.21 88888.00 2018-09-08 21:28:35.000 251 7872.96 979.36 53978.23 88888.00 2018-09-08 21:28:36.000 251 7873.00 979.36 53978.24 88888.00 2018-09-08 21:28:37.000 251 7873.04 979.37 53978.25 88888.00 2018-09-08 21:28:38.000 251 7873.09 979.37 53978.27 88888.00 2018-09-08 21:28:39.000 251 7873.15 979.38 53978.29 88888.00 2018-09-08 21:28:40.000 251 7873.20 979.39 53978.30 88888.00 2018-09-08 21:28:41.000 251 7873.24 979.40 53978.30 88888.00 2018-09-08 21:28:42.000 251 7873.27 979.43 53978.30 88888.00 2018-09-08 21:28:43.000 251 7873.31 979.44 53978.30 88888.00 2018-09-08 21:28:44.000 251 7873.34 979.44 53978.33 88888.00 2018-09-08 21:28:45.000 251 7873.38 979.45 53978.34 88888.00 2018-09-08 21:28:46.000 251 7873.41 979.47 53978.35 88888.00 2018-09-08 21:28:47.000 251 7873.46 979.48 53978.35 88888.00 2018-09-08 21:28:48.000 251 7873.50 979.49 53978.35 88888.00 2018-09-08 21:28:49.000 251 7873.54 979.50 53978.36 88888.00 2018-09-08 21:28:50.000 251 7873.56 979.50 53978.37 88888.00 2018-09-08 21:28:51.000 251 7873.59 979.51 53978.38 88888.00 2018-09-08 21:28:52.000 251 7873.63 979.52 53978.40 88888.00 2018-09-08 21:28:53.000 251 7873.68 979.53 53978.42 88888.00 2018-09-08 21:28:54.000 251 7873.72 979.54 53978.43 88888.00 2018-09-08 21:28:55.000 251 7873.77 979.56 53978.43 88888.00 2018-09-08 21:28:56.000 251 7873.80 979.56 53978.43 88888.00 2018-09-08 21:28:57.000 251 7873.83 979.56 53978.43 88888.00 2018-09-08 21:28:58.000 251 7873.85 979.58 53978.43 88888.00 2018-09-08 21:28:59.000 251 7873.87 979.61 53978.42 88888.00 2018-09-08 21:29:00.000 251 7873.90 979.63 53978.41 88888.00 2018-09-08 21:29:01.000 251 7873.92 979.64 53978.41 88888.00 2018-09-08 21:29:02.000 251 7873.94 979.65 53978.39 88888.00 2018-09-08 21:29:03.000 251 7873.96 979.66 53978.39 88888.00 2018-09-08 21:29:04.000 251 7873.98 979.66 53978.39 88888.00 2018-09-08 21:29:05.000 251 7873.99 979.66 53978.39 88888.00 2018-09-08 21:29:06.000 251 7874.02 979.68 53978.39 88888.00 2018-09-08 21:29:07.000 251 7874.04 979.69 53978.39 88888.00 2018-09-08 21:29:08.000 251 7874.05 979.69 53978.39 88888.00 2018-09-08 21:29:09.000 251 7874.06 979.69 53978.39 88888.00 2018-09-08 21:29:10.000 251 7874.08 979.69 53978.38 88888.00 2018-09-08 21:29:11.000 251 7874.11 979.68 53978.38 88888.00 2018-09-08 21:29:12.000 251 7874.12 979.70 53978.38 88888.00 2018-09-08 21:29:13.000 251 7874.14 979.72 53978.39 88888.00 2018-09-08 21:29:14.000 251 7874.17 979.74 53978.38 88888.00 2018-09-08 21:29:15.000 251 7874.21 979.74 53978.38 88888.00 2018-09-08 21:29:16.000 251 7874.22 979.74 53978.39 88888.00 2018-09-08 21:29:17.000 251 7874.23 979.75 53978.38 88888.00 2018-09-08 21:29:18.000 251 7874.26 979.76 53978.38 88888.00 2018-09-08 21:29:19.000 251 7874.28 979.76 53978.38 88888.00 2018-09-08 21:29:20.000 251 7874.31 979.76 53978.38 88888.00 2018-09-08 21:29:21.000 251 7874.33 979.75 53978.38 88888.00 2018-09-08 21:29:22.000 251 7874.36 979.75 53978.38 88888.00 2018-09-08 21:29:23.000 251 7874.38 979.76 53978.39 88888.00 2018-09-08 21:29:24.000 251 7874.41 979.76 53978.39 88888.00 2018-09-08 21:29:25.000 251 7874.44 979.76 53978.39 88888.00 2018-09-08 21:29:26.000 251 7874.46 979.75 53978.38 88888.00 2018-09-08 21:29:27.000 251 7874.47 979.75 53978.38 88888.00 2018-09-08 21:29:28.000 251 7874.50 979.76 53978.39 88888.00 2018-09-08 21:29:29.000 251 7874.51 979.76 53978.40 88888.00 2018-09-08 21:29:30.000 251 7874.54 979.75 53978.39 88888.00 2018-09-08 21:29:31.000 251 7874.58 979.74 53978.39 88888.00 2018-09-08 21:29:32.000 251 7874.62 979.75 53978.41 88888.00 2018-09-08 21:29:33.000 251 7874.64 979.74 53978.41 88888.00 2018-09-08 21:29:34.000 251 7874.66 979.75 53978.42 88888.00 2018-09-08 21:29:35.000 251 7874.68 979.76 53978.41 88888.00 2018-09-08 21:29:36.000 251 7874.69 979.76 53978.41 88888.00 2018-09-08 21:29:37.000 251 7874.70 979.75 53978.40 88888.00 2018-09-08 21:29:38.000 251 7874.72 979.76 53978.40 88888.00 2018-09-08 21:29:39.000 251 7874.74 979.77 53978.40 88888.00 2018-09-08 21:29:40.000 251 7874.76 979.78 53978.40 88888.00 2018-09-08 21:29:41.000 251 7874.77 979.79 53978.39 88888.00 2018-09-08 21:29:42.000 251 7874.78 979.80 53978.39 88888.00 2018-09-08 21:29:43.000 251 7874.81 979.80 53978.39 88888.00 2018-09-08 21:29:44.000 251 7874.83 979.80 53978.39 88888.00 2018-09-08 21:29:45.000 251 7874.84 979.81 53978.38 88888.00 2018-09-08 21:29:46.000 251 7874.85 979.83 53978.38 88888.00 2018-09-08 21:29:47.000 251 7874.87 979.82 53978.37 88888.00 2018-09-08 21:29:48.000 251 7874.89 979.83 53978.36 88888.00 2018-09-08 21:29:49.000 251 7874.90 979.84 53978.35 88888.00 2018-09-08 21:29:50.000 251 7874.91 979.84 53978.34 88888.00 2018-09-08 21:29:51.000 251 7874.91 979.84 53978.32 88888.00 2018-09-08 21:29:52.000 251 7874.92 979.86 53978.31 88888.00 2018-09-08 21:29:53.000 251 7874.92 979.88 53978.31 88888.00 2018-09-08 21:29:54.000 251 7874.93 979.88 53978.30 88888.00 2018-09-08 21:29:55.000 251 7874.94 979.89 53978.29 88888.00 2018-09-08 21:29:56.000 251 7874.94 979.90 53978.27 88888.00 2018-09-08 21:29:57.000 251 7874.94 979.91 53978.26 88888.00 2018-09-08 21:29:58.000 251 7874.94 979.92 53978.25 88888.00 2018-09-08 21:29:59.000 251 7874.95 979.93 53978.24 88888.00 2018-09-08 21:30:00.000 251 7874.95 979.94 53978.24 88888.00 2018-09-08 21:30:01.000 251 7874.94 979.94 53978.22 88888.00 2018-09-08 21:30:02.000 251 7874.94 979.96 53978.21 88888.00 2018-09-08 21:30:03.000 251 7874.95 979.99 53978.20 88888.00 2018-09-08 21:30:04.000 251 7874.96 980.01 53978.18 88888.00 2018-09-08 21:30:05.000 251 7874.96 980.03 53978.17 88888.00 2018-09-08 21:30:06.000 251 7874.96 980.04 53978.16 88888.00 2018-09-08 21:30:07.000 251 7874.96 980.06 53978.14 88888.00 2018-09-08 21:30:08.000 251 7874.97 980.08 53978.12 88888.00 2018-09-08 21:30:09.000 251 7874.96 980.08 53978.10 88888.00 2018-09-08 21:30:10.000 251 7874.95 980.10 53978.08 88888.00 2018-09-08 21:30:11.000 251 7874.93 980.12 53978.07 88888.00 2018-09-08 21:30:12.000 251 7874.93 980.14 53978.05 88888.00 2018-09-08 21:30:13.000 251 7874.94 980.17 53978.04 88888.00 2018-09-08 21:30:14.000 251 7874.93 980.19 53978.02 88888.00 2018-09-08 21:30:15.000 251 7874.91 980.19 53978.01 88888.00 2018-09-08 21:30:16.000 251 7874.91 980.21 53978.00 88888.00 2018-09-08 21:30:17.000 251 7874.91 980.23 53977.98 88888.00 2018-09-08 21:30:18.000 251 7874.90 980.23 53977.95 88888.00 2018-09-08 21:30:19.000 251 7874.90 980.25 53977.94 88888.00 2018-09-08 21:30:20.000 251 7874.91 980.26 53977.93 88888.00 2018-09-08 21:30:21.000 251 7874.91 980.27 53977.93 88888.00 2018-09-08 21:30:22.000 251 7874.90 980.29 53977.92 88888.00 2018-09-08 21:30:23.000 251 7874.88 980.29 53977.90 88888.00 2018-09-08 21:30:24.000 251 7874.88 980.28 53977.88 88888.00 2018-09-08 21:30:25.000 251 7874.88 980.30 53977.86 88888.00 2018-09-08 21:30:26.000 251 7874.88 980.32 53977.84 88888.00 2018-09-08 21:30:27.000 251 7874.87 980.33 53977.82 88888.00 2018-09-08 21:30:28.000 251 7874.85 980.35 53977.82 88888.00 2018-09-08 21:30:29.000 251 7874.84 980.36 53977.80 88888.00 2018-09-08 21:30:30.000 251 7874.83 980.36 53977.77 88888.00 2018-09-08 21:30:31.000 251 7874.83 980.37 53977.77 88888.00 2018-09-08 21:30:32.000 251 7874.83 980.38 53977.76 88888.00 2018-09-08 21:30:33.000 251 7874.82 980.40 53977.75 88888.00 2018-09-08 21:30:34.000 251 7874.82 980.41 53977.73 88888.00 2018-09-08 21:30:35.000 251 7874.83 980.42 53977.71 88888.00 2018-09-08 21:30:36.000 251 7874.82 980.43 53977.69 88888.00 2018-09-08 21:30:37.000 251 7874.79 980.44 53977.66 88888.00 2018-09-08 21:30:38.000 251 7874.78 980.46 53977.65 88888.00 2018-09-08 21:30:39.000 251 7874.77 980.49 53977.64 88888.00 2018-09-08 21:30:40.000 251 7874.77 980.52 53977.63 88888.00 2018-09-08 21:30:41.000 251 7874.76 980.53 53977.60 88888.00 2018-09-08 21:30:42.000 251 7874.76 980.53 53977.58 88888.00 2018-09-08 21:30:43.000 251 7874.75 980.53 53977.57 88888.00 2018-09-08 21:30:44.000 251 7874.74 980.55 53977.55 88888.00 2018-09-08 21:30:45.000 251 7874.73 980.57 53977.53 88888.00 2018-09-08 21:30:46.000 251 7874.72 980.59 53977.53 88888.00 2018-09-08 21:30:47.000 251 7874.72 980.59 53977.52 88888.00 2018-09-08 21:30:48.000 251 7874.72 980.60 53977.49 88888.00 2018-09-08 21:30:49.000 251 7874.72 980.63 53977.47 88888.00 2018-09-08 21:30:50.000 251 7874.71 980.65 53977.46 88888.00 2018-09-08 21:30:51.000 251 7874.71 980.67 53977.45 88888.00 2018-09-08 21:30:52.000 251 7874.70 980.68 53977.45 88888.00 2018-09-08 21:30:53.000 251 7874.69 980.70 53977.44 88888.00 2018-09-08 21:30:54.000 251 7874.69 980.70 53977.42 88888.00 2018-09-08 21:30:55.000 251 7874.68 980.71 53977.41 88888.00 2018-09-08 21:30:56.000 251 7874.68 980.73 53977.39 88888.00 2018-09-08 21:30:57.000 251 7874.68 980.75 53977.38 88888.00 2018-09-08 21:30:58.000 251 7874.68 980.77 53977.36 88888.00 2018-09-08 21:30:59.000 251 7874.66 980.78 53977.36 88888.00 2018-09-08 21:31:00.000 251 7874.65 980.79 53977.34 88888.00 2018-09-08 21:31:01.000 251 7874.65 980.80 53977.33 88888.00 2018-09-08 21:31:02.000 251 7874.66 980.80 53977.32 88888.00 2018-09-08 21:31:03.000 251 7874.66 980.80 53977.31 88888.00 2018-09-08 21:31:04.000 251 7874.66 980.80 53977.30 88888.00 2018-09-08 21:31:05.000 251 7874.65 980.81 53977.29 88888.00 2018-09-08 21:31:06.000 251 7874.65 980.82 53977.28 88888.00 2018-09-08 21:31:07.000 251 7874.65 980.82 53977.26 88888.00 2018-09-08 21:31:08.000 251 7874.65 980.83 53977.25 88888.00 2018-09-08 21:31:09.000 251 7874.64 980.83 53977.24 88888.00 2018-09-08 21:31:10.000 251 7874.64 980.83 53977.23 88888.00 2018-09-08 21:31:11.000 251 7874.63 980.83 53977.21 88888.00 2018-09-08 21:31:12.000 251 7874.62 980.85 53977.20 88888.00 2018-09-08 21:31:13.000 251 7874.63 980.87 53977.19 88888.00 2018-09-08 21:31:14.000 251 7874.64 980.88 53977.18 88888.00 2018-09-08 21:31:15.000 251 7874.64 980.89 53977.15 88888.00 2018-09-08 21:31:16.000 251 7874.64 980.90 53977.14 88888.00 2018-09-08 21:31:17.000 251 7874.63 980.90 53977.14 88888.00 2018-09-08 21:31:18.000 251 7874.62 980.91 53977.12 88888.00 2018-09-08 21:31:19.000 251 7874.61 980.91 53977.11 88888.00 2018-09-08 21:31:20.000 251 7874.60 980.91 53977.11 88888.00 2018-09-08 21:31:21.000 251 7874.60 980.92 53977.11 88888.00 2018-09-08 21:31:22.000 251 7874.61 980.92 53977.10 88888.00 2018-09-08 21:31:23.000 251 7874.62 980.93 53977.09 88888.00 2018-09-08 21:31:24.000 251 7874.62 980.92 53977.08 88888.00 2018-09-08 21:31:25.000 251 7874.62 980.93 53977.07 88888.00 2018-09-08 21:31:26.000 251 7874.62 980.94 53977.06 88888.00 2018-09-08 21:31:27.000 251 7874.63 980.94 53977.05 88888.00 2018-09-08 21:31:28.000 251 7874.62 980.94 53977.05 88888.00 2018-09-08 21:31:29.000 251 7874.62 980.94 53977.05 88888.00 2018-09-08 21:31:30.000 251 7874.63 980.95 53977.03 88888.00 2018-09-08 21:31:31.000 251 7874.63 980.95 53977.01 88888.00 2018-09-08 21:31:32.000 251 7874.63 980.95 53977.01 88888.00 2018-09-08 21:31:33.000 251 7874.64 980.96 53977.01 88888.00 2018-09-08 21:31:34.000 251 7874.64 980.95 53977.00 88888.00 2018-09-08 21:31:35.000 251 7874.65 980.96 53976.99 88888.00 2018-09-08 21:31:36.000 251 7874.65 980.97 53976.98 88888.00 2018-09-08 21:31:37.000 251 7874.65 980.97 53976.97 88888.00 2018-09-08 21:31:38.000 251 7874.65 980.97 53976.98 88888.00 2018-09-08 21:31:39.000 251 7874.66 980.98 53976.97 88888.00 2018-09-08 21:31:40.000 251 7874.66 980.98 53976.96 88888.00 2018-09-08 21:31:41.000 251 7874.66 980.99 53976.95 88888.00 2018-09-08 21:31:42.000 251 7874.67 981.00 53976.95 88888.00 2018-09-08 21:31:43.000 251 7874.67 980.99 53976.94 88888.00 2018-09-08 21:31:44.000 251 7874.67 980.99 53976.94 88888.00 2018-09-08 21:31:45.000 251 7874.67 980.98 53976.93 88888.00 2018-09-08 21:31:46.000 251 7874.67 980.97 53976.91 88888.00 2018-09-08 21:31:47.000 251 7874.66 980.96 53976.91 88888.00 2018-09-08 21:31:48.000 251 7874.65 980.94 53976.91 88888.00 2018-09-08 21:31:49.000 251 7874.65 980.92 53976.89 88888.00 2018-09-08 21:31:50.000 251 7874.65 980.90 53976.88 88888.00 2018-09-08 21:31:51.000 251 7874.65 980.87 53976.86 88888.00 2018-09-08 21:31:52.000 251 7874.65 980.86 53976.85 88888.00 2018-09-08 21:31:53.000 251 7874.65 980.84 53976.86 88888.00 2018-09-08 21:31:54.000 251 7874.65 980.82 53976.86 88888.00 2018-09-08 21:31:55.000 251 7874.66 980.80 53976.87 88888.00 2018-09-08 21:31:56.000 251 7874.65 980.78 53976.86 88888.00 2018-09-08 21:31:57.000 251 7874.64 980.77 53976.84 88888.00 2018-09-08 21:31:58.000 251 7874.65 980.73 53976.83 88888.00 2018-09-08 21:31:59.000 251 7874.64 980.69 53976.82 88888.00 2018-09-08 21:32:00.000 251 7874.63 980.67 53976.82 88888.00 2018-09-08 21:32:01.000 251 7874.63 980.64 53976.83 88888.00 2018-09-08 21:32:02.000 251 7874.64 980.61 53976.83 88888.00 2018-09-08 21:32:03.000 251 7874.64 980.59 53976.83 88888.00 2018-09-08 21:32:04.000 251 7874.64 980.57 53976.82 88888.00 2018-09-08 21:32:05.000 251 7874.64 980.55 53976.82 88888.00 2018-09-08 21:32:06.000 251 7874.64 980.52 53976.82 88888.00 2018-09-08 21:32:07.000 251 7874.63 980.48 53976.82 88888.00 2018-09-08 21:32:08.000 251 7874.62 980.43 53976.80 88888.00 2018-09-08 21:32:09.000 251 7874.62 980.40 53976.80 88888.00 2018-09-08 21:32:10.000 251 7874.62 980.39 53976.79 88888.00 2018-09-08 21:32:11.000 251 7874.61 980.35 53976.79 88888.00 2018-09-08 21:32:12.000 251 7874.60 980.31 53976.78 88888.00 2018-09-08 21:32:13.000 251 7874.59 980.27 53976.78 88888.00 2018-09-08 21:32:14.000 251 7874.59 980.23 53976.77 88888.00 2018-09-08 21:32:15.000 251 7874.59 980.20 53976.77 88888.00 2018-09-08 21:32:16.000 251 7874.59 980.18 53976.76 88888.00 2018-09-08 21:32:17.000 251 7874.59 980.15 53976.76 88888.00 2018-09-08 21:32:18.000 251 7874.58 980.12 53976.76 88888.00 2018-09-08 21:32:19.000 251 7874.56 980.09 53976.75 88888.00 2018-09-08 21:32:20.000 251 7874.55 980.06 53976.74 88888.00 2018-09-08 21:32:21.000 251 7874.54 980.03 53976.73 88888.00 2018-09-08 21:32:22.000 251 7874.54 980.02 53976.72 88888.00 2018-09-08 21:32:23.000 251 7874.54 980.01 53976.71 88888.00 2018-09-08 21:32:24.000 251 7874.53 980.00 53976.71 88888.00 2018-09-08 21:32:25.000 251 7874.52 979.98 53976.70 88888.00 2018-09-08 21:32:26.000 251 7874.51 979.95 53976.68 88888.00 2018-09-08 21:32:27.000 251 7874.49 979.93 53976.66 88888.00 2018-09-08 21:32:28.000 251 7874.47 979.92 53976.65 88888.00 2018-09-08 21:32:29.000 251 7874.47 979.93 53976.64 88888.00 2018-09-08 21:32:30.000 251 7874.47 979.92 53976.62 88888.00 2018-09-08 21:32:31.000 251 7874.45 979.90 53976.61 88888.00 2018-09-08 21:32:32.000 251 7874.44 979.89 53976.60 88888.00 2018-09-08 21:32:33.000 251 7874.43 979.88 53976.60 88888.00 2018-09-08 21:32:34.000 251 7874.44 979.88 53976.59 88888.00 2018-09-08 21:32:35.000 251 7874.43 979.87 53976.58 88888.00 2018-09-08 21:32:36.000 251 7874.42 979.87 53976.57 88888.00 2018-09-08 21:32:37.000 251 7874.41 979.86 53976.58 88888.00 2018-09-08 21:32:38.000 251 7874.41 979.85 53976.59 88888.00 2018-09-08 21:32:39.000 251 7874.39 979.85 53976.57 88888.00 2018-09-08 21:32:40.000 251 7874.38 979.85 53976.54 88888.00 2018-09-08 21:32:41.000 251 7874.38 979.85 53976.54 88888.00 2018-09-08 21:32:42.000 251 7874.36 979.85 53976.53 88888.00 2018-09-08 21:32:43.000 251 7874.35 979.85 53976.52 88888.00 2018-09-08 21:32:44.000 251 7874.34 979.83 53976.50 88888.00 2018-09-08 21:32:45.000 251 7874.33 979.82 53976.49 88888.00 2018-09-08 21:32:46.000 251 7874.32 979.80 53976.48 88888.00 2018-09-08 21:32:47.000 251 7874.31 979.81 53976.47 88888.00 2018-09-08 21:32:48.000 251 7874.31 979.81 53976.47 88888.00 2018-09-08 21:32:49.000 251 7874.30 979.80 53976.45 88888.00 2018-09-08 21:32:50.000 251 7874.29 979.79 53976.44 88888.00 2018-09-08 21:32:51.000 251 7874.30 979.79 53976.45 88888.00 2018-09-08 21:32:52.000 251 7874.29 979.78 53976.47 88888.00 2018-09-08 21:32:53.000 251 7874.30 979.77 53976.48 88888.00 2018-09-08 21:32:54.000 251 7874.31 979.77 53976.47 88888.00 2018-09-08 21:32:55.000 251 7874.31 979.77 53976.46 88888.00 2018-09-08 21:32:56.000 251 7874.31 979.75 53976.46 88888.00 2018-09-08 21:32:57.000 251 7874.31 979.74 53976.46 88888.00 2018-09-08 21:32:58.000 251 7874.32 979.73 53976.46 88888.00 2018-09-08 21:32:59.000 251 7874.33 979.72 53976.47 88888.00 2018-09-08 21:33:00.000 251 7874.34 979.71 53976.48 88888.00 2018-09-08 21:33:01.000 251 7874.35 979.70 53976.48 88888.00 2018-09-08 21:33:02.000 251 7874.35 979.69 53976.48 88888.00 2018-09-08 21:33:03.000 251 7874.35 979.68 53976.47 88888.00 2018-09-08 21:33:04.000 251 7874.35 979.66 53976.47 88888.00 2018-09-08 21:33:05.000 251 7874.35 979.64 53976.47 88888.00 2018-09-08 21:33:06.000 251 7874.36 979.63 53976.47 88888.00 2018-09-08 21:33:07.000 251 7874.37 979.62 53976.48 88888.00 2018-09-08 21:33:08.000 251 7874.37 979.60 53976.48 88888.00 2018-09-08 21:33:09.000 251 7874.38 979.57 53976.48 88888.00 2018-09-08 21:33:10.000 251 7874.39 979.56 53976.48 88888.00 2018-09-08 21:33:11.000 251 7874.39 979.54 53976.48 88888.00 2018-09-08 21:33:12.000 251 7874.38 979.51 53976.49 88888.00 2018-09-08 21:33:13.000 251 7874.39 979.48 53976.49 88888.00 2018-09-08 21:33:14.000 251 7874.41 979.46 53976.50 88888.00 2018-09-08 21:33:15.000 251 7874.42 979.44 53976.51 88888.00 2018-09-08 21:33:16.000 251 7874.42 979.41 53976.52 88888.00 2018-09-08 21:33:17.000 251 7874.42 979.39 53976.52 88888.00 2018-09-08 21:33:18.000 251 7874.44 979.36 53976.52 88888.00 2018-09-08 21:33:19.000 251 7874.44 979.33 53976.51 88888.00 2018-09-08 21:33:20.000 251 7874.43 979.32 53976.51 88888.00 2018-09-08 21:33:21.000 251 7874.44 979.30 53976.51 88888.00 2018-09-08 21:33:22.000 251 7874.45 979.28 53976.51 88888.00 2018-09-08 21:33:23.000 251 7874.44 979.25 53976.51 88888.00 2018-09-08 21:33:24.000 251 7874.44 979.23 53976.52 88888.00 2018-09-08 21:33:25.000 251 7874.45 979.20 53976.51 88888.00 2018-09-08 21:33:26.000 251 7874.46 979.18 53976.49 88888.00 2018-09-08 21:33:27.000 251 7874.45 979.16 53976.48 88888.00 2018-09-08 21:33:28.000 251 7874.45 979.13 53976.48 88888.00 2018-09-08 21:33:29.000 251 7874.45 979.11 53976.48 88888.00 2018-09-08 21:33:30.000 251 7874.45 979.09 53976.50 88888.00 2018-09-08 21:33:31.000 251 7874.45 979.07 53976.50 88888.00 2018-09-08 21:33:32.000 251 7874.44 979.04 53976.48 88888.00 2018-09-08 21:33:33.000 251 7874.44 979.02 53976.46 88888.00 2018-09-08 21:33:34.000 251 7874.44 979.00 53976.45 88888.00 2018-09-08 21:33:35.000 251 7874.43 978.97 53976.43 88888.00 2018-09-08 21:33:36.000 251 7874.43 978.95 53976.42 88888.00 2018-09-08 21:33:37.000 251 7874.42 978.93 53976.43 88888.00 2018-09-08 21:33:38.000 251 7874.42 978.91 53976.42 88888.00 2018-09-08 21:33:39.000 251 7874.43 978.90 53976.43 88888.00 2018-09-08 21:33:40.000 251 7874.43 978.88 53976.42 88888.00 2018-09-08 21:33:41.000 251 7874.43 978.86 53976.42 88888.00 2018-09-08 21:33:42.000 251 7874.43 978.85 53976.43 88888.00 2018-09-08 21:33:43.000 251 7874.44 978.84 53976.43 88888.00 2018-09-08 21:33:44.000 251 7874.45 978.81 53976.42 88888.00 2018-09-08 21:33:45.000 251 7874.46 978.79 53976.42 88888.00 2018-09-08 21:33:46.000 251 7874.46 978.79 53976.41 88888.00 2018-09-08 21:33:47.000 251 7874.47 978.78 53976.41 88888.00 2018-09-08 21:33:48.000 251 7874.48 978.75 53976.41 88888.00 2018-09-08 21:33:49.000 251 7874.48 978.72 53976.41 88888.00 2018-09-08 21:33:50.000 251 7874.49 978.70 53976.41 88888.00 2018-09-08 21:33:51.000 251 7874.49 978.69 53976.42 88888.00 2018-09-08 21:33:52.000 251 7874.50 978.66 53976.41 88888.00 2018-09-08 21:33:53.000 251 7874.51 978.63 53976.40 88888.00 2018-09-08 21:33:54.000 251 7874.52 978.61 53976.40 88888.00 2018-09-08 21:33:55.000 251 7874.52 978.58 53976.39 88888.00 2018-09-08 21:33:56.000 251 7874.51 978.56 53976.39 88888.00 2018-09-08 21:33:57.000 251 7874.53 978.54 53976.40 88888.00 2018-09-08 21:33:58.000 251 7874.55 978.51 53976.40 88888.00 2018-09-08 21:33:59.000 251 7874.56 978.48 53976.38 88888.00 2018-09-08 21:34:00.000 251 7874.56 978.45 53976.38 88888.00 2018-09-08 21:34:01.000 251 7874.57 978.42 53976.39 88888.00 2018-09-08 21:34:02.000 251 7874.58 978.40 53976.39 88888.00 2018-09-08 21:34:03.000 251 7874.59 978.37 53976.38 88888.00 2018-09-08 21:34:04.000 251 7874.61 978.35 53976.38 88888.00 2018-09-08 21:34:05.000 251 7874.63 978.33 53976.38 88888.00 2018-09-08 21:34:06.000 251 7874.64 978.31 53976.37 88888.00 2018-09-08 21:34:07.000 251 7874.65 978.29 53976.37 88888.00 2018-09-08 21:34:08.000 251 7874.66 978.27 53976.38 88888.00 2018-09-08 21:34:09.000 251 7874.67 978.24 53976.37 88888.00 2018-09-08 21:34:10.000 251 7874.67 978.21 53976.36 88888.00 2018-09-08 21:34:11.000 251 7874.67 978.18 53976.34 88888.00 2018-09-08 21:34:12.000 251 7874.68 978.15 53976.34 88888.00 2018-09-08 21:34:13.000 251 7874.69 978.13 53976.34 88888.00 2018-09-08 21:34:14.000 251 7874.69 978.12 53976.32 88888.00 2018-09-08 21:34:15.000 251 7874.70 978.08 53976.32 88888.00 2018-09-08 21:34:16.000 251 7874.71 978.05 53976.31 88888.00 2018-09-08 21:34:17.000 251 7874.72 978.04 53976.30 88888.00 2018-09-08 21:34:18.000 251 7874.73 978.01 53976.30 88888.00 2018-09-08 21:34:19.000 251 7874.74 977.99 53976.29 88888.00 2018-09-08 21:34:20.000 251 7874.74 977.96 53976.29 88888.00 2018-09-08 21:34:21.000 251 7874.74 977.93 53976.28 88888.00 2018-09-08 21:34:22.000 251 7874.75 977.90 53976.27 88888.00 2018-09-08 21:34:23.000 251 7874.75 977.87 53976.27 88888.00 2018-09-08 21:34:24.000 251 7874.75 977.83 53976.25 88888.00 2018-09-08 21:34:25.000 251 7874.76 977.79 53976.24 88888.00 2018-09-08 21:34:26.000 251 7874.77 977.77 53976.23 88888.00 2018-09-08 21:34:27.000 251 7874.78 977.76 53976.23 88888.00 2018-09-08 21:34:28.000 251 7874.79 977.73 53976.23 88888.00 2018-09-08 21:34:29.000 251 7874.79 977.69 53976.21 88888.00 2018-09-08 21:34:30.000 251 7874.80 977.65 53976.20 88888.00 2018-09-08 21:34:31.000 251 7874.81 977.63 53976.20 88888.00 2018-09-08 21:34:32.000 251 7874.81 977.61 53976.18 88888.00 2018-09-08 21:34:33.000 251 7874.81 977.59 53976.16 88888.00 2018-09-08 21:34:34.000 251 7874.82 977.57 53976.16 88888.00 2018-09-08 21:34:35.000 251 7874.84 977.54 53976.16 88888.00 2018-09-08 21:34:36.000 251 7874.84 977.51 53976.15 88888.00 2018-09-08 21:34:37.000 251 7874.84 977.49 53976.15 88888.00 2018-09-08 21:34:38.000 251 7874.85 977.47 53976.13 88888.00 2018-09-08 21:34:39.000 251 7874.85 977.47 53976.11 88888.00 2018-09-08 21:34:40.000 251 7874.85 977.45 53976.10 88888.00 2018-09-08 21:34:41.000 251 7874.86 977.43 53976.09 88888.00 2018-09-08 21:34:42.000 251 7874.87 977.41 53976.08 88888.00 2018-09-08 21:34:43.000 251 7874.87 977.40 53976.06 88888.00 2018-09-08 21:34:44.000 251 7874.87 977.39 53976.05 88888.00 2018-09-08 21:34:45.000 251 7874.88 977.39 53976.02 88888.00 2018-09-08 21:34:46.000 251 7874.88 977.38 53975.98 88888.00 2018-09-08 21:34:47.000 251 7874.88 977.37 53975.96 88888.00 2018-09-08 21:34:48.000 251 7874.88 977.36 53975.95 88888.00 2018-09-08 21:34:49.000 251 7874.87 977.35 53975.93 88888.00 2018-09-08 21:34:50.000 251 7874.86 977.35 53975.91 88888.00 2018-09-08 21:34:51.000 251 7874.85 977.35 53975.88 88888.00 2018-09-08 21:34:52.000 251 7874.85 977.34 53975.85 88888.00 2018-09-08 21:34:53.000 251 7874.83 977.34 53975.83 88888.00 2018-09-08 21:34:54.000 251 7874.82 977.33 53975.81 88888.00 2018-09-08 21:34:55.000 251 7874.81 977.31 53975.78 88888.00 2018-09-08 21:34:56.000 251 7874.80 977.30 53975.75 88888.00 2018-09-08 21:34:57.000 251 7874.79 977.30 53975.73 88888.00 2018-09-08 21:34:58.000 251 7874.78 977.29 53975.71 88888.00 2018-09-08 21:34:59.000 251 7874.78 977.29 53975.69 88888.00 2018-09-08 21:35:00.000 251 7874.79 977.30 53975.67 88888.00 2018-09-08 21:35:01.000 251 7874.78 977.29 53975.65 88888.00 2018-09-08 21:35:02.000 251 7874.77 977.28 53975.62 88888.00 2018-09-08 21:35:03.000 251 7874.78 977.27 53975.60 88888.00 2018-09-08 21:35:04.000 251 7874.78 977.27 53975.60 88888.00 2018-09-08 21:35:05.000 251 7874.77 977.26 53975.59 88888.00 2018-09-08 21:35:06.000 251 7874.77 977.26 53975.58 88888.00 2018-09-08 21:35:07.000 251 7874.78 977.25 53975.57 88888.00 2018-09-08 21:35:08.000 251 7874.78 977.24 53975.53 88888.00 2018-09-08 21:35:09.000 251 7874.76 977.23 53975.49 88888.00 2018-09-08 21:35:10.000 251 7874.77 977.23 53975.46 88888.00 2018-09-08 21:35:11.000 251 7874.76 977.24 53975.44 88888.00 2018-09-08 21:35:12.000 251 7874.74 977.24 53975.43 88888.00 2018-09-08 21:35:13.000 251 7874.71 977.23 53975.40 88888.00 2018-09-08 21:35:14.000 251 7874.70 977.23 53975.37 88888.00 2018-09-08 21:35:15.000 251 7874.69 977.23 53975.35 88888.00 2018-09-08 21:35:16.000 251 7874.68 977.24 53975.32 88888.00 2018-09-08 21:35:17.000 251 7874.67 977.25 53975.29 88888.00 2018-09-08 21:35:18.000 251 7874.66 977.27 53975.27 88888.00 2018-09-08 21:35:19.000 251 7874.64 977.26 53975.23 88888.00 2018-09-08 21:35:20.000 251 7874.63 977.26 53975.19 88888.00 2018-09-08 21:35:21.000 251 7874.61 977.27 53975.18 88888.00 2018-09-08 21:35:22.000 251 7874.59 977.29 53975.15 88888.00 2018-09-08 21:35:23.000 251 7874.57 977.30 53975.11 88888.00 2018-09-08 21:35:24.000 251 7874.56 977.31 53975.07 88888.00 2018-09-08 21:35:25.000 251 7874.55 977.33 53975.05 88888.00 2018-09-08 21:35:26.000 251 7874.53 977.34 53975.03 88888.00 2018-09-08 21:35:27.000 251 7874.51 977.35 53975.00 88888.00 2018-09-08 21:35:28.000 251 7874.50 977.36 53974.97 88888.00 2018-09-08 21:35:29.000 251 7874.49 977.38 53974.94 88888.00 2018-09-08 21:35:30.000 251 7874.47 977.41 53974.91 88888.00 2018-09-08 21:35:31.000 251 7874.44 977.44 53974.89 88888.00 2018-09-08 21:35:32.000 251 7874.43 977.45 53974.85 88888.00 2018-09-08 21:35:33.000 251 7874.41 977.47 53974.81 88888.00 2018-09-08 21:35:34.000 251 7874.39 977.49 53974.79 88888.00 2018-09-08 21:35:35.000 251 7874.37 977.52 53974.76 88888.00 2018-09-08 21:35:36.000 251 7874.35 977.53 53974.72 88888.00 2018-09-08 21:35:37.000 251 7874.34 977.54 53974.70 88888.00 2018-09-08 21:35:38.000 251 7874.33 977.56 53974.67 88888.00 2018-09-08 21:35:39.000 251 7874.31 977.57 53974.64 88888.00 2018-09-08 21:35:40.000 251 7874.29 977.59 53974.61 88888.00 2018-09-08 21:35:41.000 251 7874.28 977.61 53974.59 88888.00 2018-09-08 21:35:42.000 251 7874.27 977.63 53974.56 88888.00 2018-09-08 21:35:43.000 251 7874.26 977.65 53974.54 88888.00 2018-09-08 21:35:44.000 251 7874.25 977.68 53974.53 88888.00 2018-09-08 21:35:45.000 251 7874.23 977.70 53974.50 88888.00 2018-09-08 21:35:46.000 251 7874.22 977.71 53974.48 88888.00 2018-09-08 21:35:47.000 251 7874.22 977.73 53974.48 88888.00 2018-09-08 21:35:48.000 251 7874.23 977.74 53974.47 88888.00 2018-09-08 21:35:49.000 251 7874.23 977.75 53974.45 88888.00 2018-09-08 21:35:50.000 251 7874.23 977.77 53974.43 88888.00 2018-09-08 21:35:51.000 251 7874.23 977.80 53974.43 88888.00 2018-09-08 21:35:52.000 251 7874.23 977.81 53974.42 88888.00 2018-09-08 21:35:53.000 251 7874.23 977.83 53974.41 88888.00 2018-09-08 21:35:54.000 251 7874.24 977.85 53974.40 88888.00 2018-09-08 21:35:55.000 251 7874.25 977.87 53974.39 88888.00 2018-09-08 21:35:56.000 251 7874.26 977.88 53974.39 88888.00 2018-09-08 21:35:57.000 251 7874.26 977.90 53974.38 88888.00 2018-09-08 21:35:58.000 251 7874.27 977.91 53974.36 88888.00 2018-09-08 21:35:59.000 251 7874.27 977.93 53974.35 88888.00 2018-09-08 21:36:00.000 251 7874.27 977.95 53974.35 88888.00 2018-09-08 21:36:01.000 251 7874.26 977.96 53974.33 88888.00 2018-09-08 21:36:02.000 251 7874.25 977.96 53974.31 88888.00 2018-09-08 21:36:03.000 251 7874.26 977.97 53974.30 88888.00 2018-09-08 21:36:04.000 251 7874.27 977.96 53974.29 88888.00 2018-09-08 21:36:05.000 251 7874.27 977.96 53974.27 88888.00 2018-09-08 21:36:06.000 251 7874.27 977.96 53974.26 88888.00 2018-09-08 21:36:07.000 251 7874.26 977.96 53974.25 88888.00 2018-09-08 21:36:08.000 251 7874.26 977.97 53974.24 88888.00 2018-09-08 21:36:09.000 251 7874.26 977.99 53974.23 88888.00 2018-09-08 21:36:10.000 251 7874.26 978.00 53974.23 88888.00 2018-09-08 21:36:11.000 251 7874.26 977.99 53974.20 88888.00 2018-09-08 21:36:12.000 251 7874.26 978.00 53974.17 88888.00 2018-09-08 21:36:13.000 251 7874.26 978.02 53974.16 88888.00 2018-09-08 21:36:14.000 251 7874.25 978.05 53974.15 88888.00 2018-09-08 21:36:15.000 251 7874.24 978.05 53974.14 88888.00 2018-09-08 21:36:16.000 251 7874.24 978.06 53974.12 88888.00 2018-09-08 21:36:17.000 251 7874.23 978.06 53974.10 88888.00 2018-09-08 21:36:18.000 251 7874.23 978.05 53974.08 88888.00 2018-09-08 21:36:19.000 251 7874.23 978.07 53974.07 88888.00 2018-09-08 21:36:20.000 251 7874.22 978.09 53974.07 88888.00 2018-09-08 21:36:21.000 251 7874.20 978.10 53974.06 88888.00 2018-09-08 21:36:22.000 251 7874.20 978.12 53974.05 88888.00 2018-09-08 21:36:23.000 251 7874.21 978.14 53974.04 88888.00 2018-09-08 21:36:24.000 251 7874.21 978.14 53974.03 88888.00 2018-09-08 21:36:25.000 251 7874.21 978.15 53974.03 88888.00 2018-09-08 21:36:26.000 251 7874.21 978.17 53974.02 88888.00 2018-09-08 21:36:27.000 251 7874.21 978.17 53974.00 88888.00 2018-09-08 21:36:28.000 251 7874.21 978.17 53974.00 88888.00 2018-09-08 21:36:29.000 251 7874.21 978.19 53973.99 88888.00 2018-09-08 21:36:30.000 251 7874.19 978.20 53973.97 88888.00 2018-09-08 21:36:31.000 251 7874.18 978.19 53973.96 88888.00 2018-09-08 21:36:32.000 251 7874.17 978.19 53973.95 88888.00 2018-09-08 21:36:33.000 251 7874.17 978.20 53973.93 88888.00 2018-09-08 21:36:34.000 251 7874.17 978.21 53973.91 88888.00 2018-09-08 21:36:35.000 251 7874.17 978.20 53973.89 88888.00 2018-09-08 21:36:36.000 251 7874.17 978.22 53973.88 88888.00 2018-09-08 21:36:37.000 251 7874.17 978.24 53973.86 88888.00 2018-09-08 21:36:38.000 251 7874.16 978.24 53973.84 88888.00 2018-09-08 21:36:39.000 251 7874.16 978.23 53973.84 88888.00 2018-09-08 21:36:40.000 251 7874.15 978.24 53973.85 88888.00 2018-09-08 21:36:41.000 251 7874.15 978.25 53973.85 88888.00 2018-09-08 21:36:42.000 251 7874.15 978.26 53973.84 88888.00 2018-09-08 21:36:43.000 251 7874.15 978.27 53973.83 88888.00 2018-09-08 21:36:44.000 251 7874.16 978.27 53973.80 88888.00 2018-09-08 21:36:45.000 251 7874.16 978.25 53973.79 88888.00 2018-09-08 21:36:46.000 251 7874.16 978.24 53973.79 88888.00 2018-09-08 21:36:47.000 251 7874.15 978.24 53973.79 88888.00 2018-09-08 21:36:48.000 251 7874.15 978.25 53973.78 88888.00 2018-09-08 21:36:49.000 251 7874.14 978.25 53973.77 88888.00 2018-09-08 21:36:50.000 251 7874.13 978.24 53973.77 88888.00 2018-09-08 21:36:51.000 251 7874.13 978.23 53973.77 88888.00 2018-09-08 21:36:52.000 251 7874.13 978.22 53973.76 88888.00 2018-09-08 21:36:53.000 251 7874.14 978.23 53973.75 88888.00 2018-09-08 21:36:54.000 251 7874.15 978.23 53973.74 88888.00 2018-09-08 21:36:55.000 251 7874.14 978.24 53973.73 88888.00 2018-09-08 21:36:56.000 251 7874.15 978.24 53973.73 88888.00 2018-09-08 21:36:57.000 251 7874.16 978.23 53973.73 88888.00 2018-09-08 21:36:58.000 251 7874.16 978.21 53973.73 88888.00 2018-09-08 21:36:59.000 251 7874.17 978.21 53973.73 88888.00 2018-09-08 21:37:00.000 251 7874.18 978.22 53973.73 88888.00 2018-09-08 21:37:01.000 251 7874.18 978.21 53973.73 88888.00 2018-09-08 21:37:02.000 251 7874.18 978.20 53973.72 88888.00 2018-09-08 21:37:03.000 251 7874.19 978.19 53973.73 88888.00 2018-09-08 21:37:04.000 251 7874.20 978.18 53973.73 88888.00 2018-09-08 21:37:05.000 251 7874.21 978.17 53973.72 88888.00 2018-09-08 21:37:06.000 251 7874.22 978.16 53973.73 88888.00 2018-09-08 21:37:07.000 251 7874.22 978.16 53973.72 88888.00 2018-09-08 21:37:08.000 251 7874.23 978.17 53973.71 88888.00 2018-09-08 21:37:09.000 251 7874.24 978.17 53973.70 88888.00 2018-09-08 21:37:10.000 251 7874.24 978.17 53973.69 88888.00 2018-09-08 21:37:11.000 251 7874.24 978.17 53973.68 88888.00 2018-09-08 21:37:12.000 251 7874.25 978.16 53973.68 88888.00 2018-09-08 21:37:13.000 251 7874.27 978.15 53973.68 88888.00 2018-09-08 21:37:14.000 251 7874.27 978.16 53973.67 88888.00 2018-09-08 21:37:15.000 251 7874.28 978.17 53973.66 88888.00 2018-09-08 21:37:16.000 251 7874.28 978.17 53973.65 88888.00 2018-09-08 21:37:17.000 251 7874.28 978.16 53973.64 88888.00 2018-09-08 21:37:18.000 251 7874.29 978.15 53973.64 88888.00 2018-09-08 21:37:19.000 251 7874.30 978.14 53973.65 88888.00 2018-09-08 21:37:20.000 251 7874.30 978.15 53973.66 88888.00 2018-09-08 21:37:21.000 251 7874.31 978.14 53973.66 88888.00 2018-09-08 21:37:22.000 251 7874.33 978.13 53973.64 88888.00 2018-09-08 21:37:23.000 251 7874.35 978.12 53973.65 88888.00 2018-09-08 21:37:24.000 251 7874.35 978.11 53973.66 88888.00 2018-09-08 21:37:25.000 251 7874.36 978.08 53973.65 88888.00 2018-09-08 21:37:26.000 251 7874.37 978.06 53973.66 88888.00 2018-09-08 21:37:27.000 251 7874.38 978.06 53973.66 88888.00 2018-09-08 21:37:28.000 251 7874.41 978.05 53973.65 88888.00 2018-09-08 21:37:29.000 251 7874.42 978.04 53973.65 88888.00 2018-09-08 21:37:30.000 251 7874.43 978.03 53973.65 88888.00 2018-09-08 21:37:31.000 251 7874.44 978.03 53973.65 88888.00 2018-09-08 21:37:32.000 251 7874.46 978.03 53973.65 88888.00 2018-09-08 21:37:33.000 251 7874.48 978.02 53973.64 88888.00 2018-09-08 21:37:34.000 251 7874.50 978.01 53973.64 88888.00 2018-09-08 21:37:35.000 251 7874.51 978.01 53973.64 88888.00 2018-09-08 21:37:36.000 251 7874.54 978.01 53973.66 88888.00 2018-09-08 21:37:37.000 251 7874.56 978.01 53973.66 88888.00 2018-09-08 21:37:38.000 251 7874.57 978.00 53973.65 88888.00 2018-09-08 21:37:39.000 251 7874.58 977.99 53973.65 88888.00 2018-09-08 21:37:40.000 251 7874.60 977.98 53973.64 88888.00 2018-09-08 21:37:41.000 251 7874.61 977.99 53973.63 88888.00 2018-09-08 21:37:42.000 251 7874.63 977.99 53973.62 88888.00 2018-09-08 21:37:43.000 251 7874.63 978.00 53973.62 88888.00 2018-09-08 21:37:44.000 251 7874.63 978.01 53973.62 88888.00 2018-09-08 21:37:45.000 251 7874.64 978.00 53973.61 88888.00 2018-09-08 21:37:46.000 251 7874.65 977.98 53973.58 88888.00 2018-09-08 21:37:47.000 251 7874.66 977.99 53973.57 88888.00 2018-09-08 21:37:48.000 251 7874.67 978.00 53973.57 88888.00 2018-09-08 21:37:49.000 251 7874.67 978.00 53973.57 88888.00 2018-09-08 21:37:50.000 251 7874.67 978.00 53973.55 88888.00 2018-09-08 21:37:51.000 251 7874.66 978.01 53973.53 88888.00 2018-09-08 21:37:52.000 251 7874.67 978.02 53973.53 88888.00 2018-09-08 21:37:53.000 251 7874.67 978.02 53973.52 88888.00 2018-09-08 21:37:54.000 251 7874.66 978.01 53973.50 88888.00 2018-09-08 21:37:55.000 251 7874.66 978.00 53973.48 88888.00 2018-09-08 21:37:56.000 251 7874.67 978.00 53973.47 88888.00 2018-09-08 21:37:57.000 251 7874.68 978.01 53973.45 88888.00 2018-09-08 21:37:58.000 251 7874.69 978.00 53973.44 88888.00 2018-09-08 21:37:59.000 251 7874.68 977.99 53973.44 88888.00 2018-09-08 21:38:00.000 251 7874.66 978.00 53973.43 88888.00 2018-09-08 21:38:01.000 251 7874.66 977.99 53973.42 88888.00 2018-09-08 21:38:02.000 251 7874.67 977.99 53973.41 88888.00 2018-09-08 21:38:03.000 251 7874.67 977.98 53973.39 88888.00 2018-09-08 21:38:04.000 251 7874.68 977.98 53973.38 88888.00 2018-09-08 21:38:05.000 251 7874.68 977.98 53973.37 88888.00 2018-09-08 21:38:06.000 251 7874.68 977.97 53973.35 88888.00 2018-09-08 21:38:07.000 251 7874.69 977.98 53973.34 88888.00 2018-09-08 21:38:08.000 251 7874.68 977.98 53973.33 88888.00 2018-09-08 21:38:09.000 251 7874.67 977.98 53973.32 88888.00 2018-09-08 21:38:10.000 251 7874.67 977.97 53973.32 88888.00 2018-09-08 21:38:11.000 251 7874.69 977.99 53973.31 88888.00 2018-09-08 21:38:12.000 251 7874.69 978.00 53973.29 88888.00 2018-09-08 21:38:13.000 251 7874.69 978.00 53973.27 88888.00 2018-09-08 21:38:14.000 251 7874.68 977.99 53973.24 88888.00 2018-09-08 21:38:15.000 251 7874.68 977.98 53973.22 88888.00 2018-09-08 21:38:16.000 251 7874.67 977.97 53973.21 88888.00 2018-09-08 21:38:17.000 251 7874.68 977.97 53973.21 88888.00 2018-09-08 21:38:18.000 251 7874.67 977.96 53973.20 88888.00 2018-09-08 21:38:19.000 251 7874.66 977.95 53973.18 88888.00 2018-09-08 21:38:20.000 251 7874.66 977.96 53973.16 88888.00 2018-09-08 21:38:21.000 251 7874.66 977.97 53973.14 88888.00 2018-09-08 21:38:22.000 251 7874.65 977.97 53973.12 88888.00 2018-09-08 21:38:23.000 251 7874.64 977.97 53973.12 88888.00 2018-09-08 21:38:24.000 251 7874.64 977.96 53973.11 88888.00 2018-09-08 21:38:25.000 251 7874.64 977.96 53973.09 88888.00 2018-09-08 21:38:26.000 251 7874.64 977.97 53973.06 88888.00 2018-09-08 21:38:27.000 251 7874.63 977.98 53973.05 88888.00 2018-09-08 21:38:28.000 251 7874.63 977.98 53973.05 88888.00 2018-09-08 21:38:29.000 251 7874.62 977.98 53973.04 88888.00 2018-09-08 21:38:30.000 251 7874.61 977.99 53973.02 88888.00 2018-09-08 21:38:31.000 251 7874.61 978.01 53973.01 88888.00 2018-09-08 21:38:32.000 251 7874.62 978.02 53973.00 88888.00 2018-09-08 21:38:33.000 251 7874.61 978.03 53972.98 88888.00 2018-09-08 21:38:34.000 251 7874.61 978.04 53972.97 88888.00 2018-09-08 21:38:35.000 251 7874.61 978.05 53972.95 88888.00 2018-09-08 21:38:36.000 251 7874.62 978.08 53972.93 88888.00 2018-09-08 21:38:37.000 251 7874.61 978.10 53972.93 88888.00 2018-09-08 21:38:38.000 251 7874.61 978.11 53972.91 88888.00 2018-09-08 21:38:39.000 251 7874.62 978.13 53972.91 88888.00 2018-09-08 21:38:40.000 251 7874.63 978.14 53972.91 88888.00 2018-09-08 21:38:41.000 251 7874.65 978.15 53972.90 88888.00 2018-09-08 21:38:42.000 251 7874.67 978.15 53972.89 88888.00 2018-09-08 21:38:43.000 251 7874.68 978.16 53972.89 88888.00 2018-09-08 21:38:44.000 251 7874.69 978.18 53972.90 88888.00 2018-09-08 21:38:45.000 251 7874.71 978.19 53972.90 88888.00 2018-09-08 21:38:46.000 251 7874.71 978.20 53972.90 88888.00 2018-09-08 21:38:47.000 251 7874.73 978.21 53972.90 88888.00 2018-09-08 21:38:48.000 251 7874.75 978.21 53972.90 88888.00 2018-09-08 21:38:49.000 251 7874.77 978.21 53972.89 88888.00 2018-09-08 21:38:50.000 251 7874.77 978.21 53972.88 88888.00 2018-09-08 21:38:51.000 251 7874.77 978.22 53972.87 88888.00 2018-09-08 21:38:52.000 251 7874.77 978.23 53972.85 88888.00 2018-09-08 21:38:53.000 251 7874.78 978.23 53972.82 88888.00 2018-09-08 21:38:54.000 251 7874.78 978.23 53972.81 88888.00 2018-09-08 21:38:55.000 251 7874.76 978.25 53972.79 88888.00 2018-09-08 21:38:56.000 251 7874.76 978.26 53972.77 88888.00 2018-09-08 21:38:57.000 251 7874.75 978.26 53972.75 88888.00 2018-09-08 21:38:58.000 251 7874.72 978.28 53972.72 88888.00 2018-09-08 21:38:59.000 251 7874.70 978.30 53972.69 88888.00 2018-09-08 21:39:00.000 251 7874.69 978.32 53972.66 88888.00 2018-09-08 21:39:01.000 251 7874.67 978.32 53972.62 88888.00 2018-09-08 21:39:02.000 251 7874.64 978.33 53972.58 88888.00 2018-09-08 21:39:03.000 251 7874.60 978.35 53972.55 88888.00 2018-09-08 21:39:04.000 251 7874.57 978.38 53972.51 88888.00 2018-09-08 21:39:05.000 251 7874.55 978.41 53972.48 88888.00 2018-09-08 21:39:06.000 251 7874.52 978.43 53972.45 88888.00 2018-09-08 21:39:07.000 251 7874.50 978.45 53972.41 88888.00 2018-09-08 21:39:08.000 251 7874.48 978.47 53972.38 88888.00 2018-09-08 21:39:09.000 251 7874.45 978.49 53972.34 88888.00 2018-09-08 21:39:10.000 251 7874.43 978.51 53972.31 88888.00 2018-09-08 21:39:11.000 251 7874.41 978.53 53972.27 88888.00 2018-09-08 21:39:12.000 251 7874.38 978.56 53972.25 88888.00 2018-09-08 21:39:13.000 251 7874.36 978.59 53972.23 88888.00 2018-09-08 21:39:14.000 251 7874.34 978.61 53972.20 88888.00 2018-09-08 21:39:15.000 251 7874.33 978.62 53972.17 88888.00 2018-09-08 21:39:16.000 251 7874.32 978.62 53972.15 88888.00 2018-09-08 21:39:17.000 251 7874.32 978.64 53972.13 88888.00 2018-09-08 21:39:18.000 251 7874.30 978.67 53972.12 88888.00 2018-09-08 21:39:19.000 251 7874.29 978.68 53972.10 88888.00 2018-09-08 21:39:20.000 251 7874.28 978.68 53972.10 88888.00 2018-09-08 21:39:21.000 251 7874.27 978.69 53972.09 88888.00 2018-09-08 21:39:22.000 251 7874.26 978.69 53972.07 88888.00 2018-09-08 21:39:23.000 251 7874.25 978.69 53972.05 88888.00 2018-09-08 21:39:24.000 251 7874.25 978.70 53972.04 88888.00 2018-09-08 21:39:25.000 251 7874.25 978.71 53972.01 88888.00 2018-09-08 21:39:26.000 251 7874.26 978.73 53972.00 88888.00 2018-09-08 21:39:27.000 251 7874.26 978.75 53972.00 88888.00 2018-09-08 21:39:28.000 251 7874.27 978.76 53971.98 88888.00 2018-09-08 21:39:29.000 251 7874.27 978.76 53971.96 88888.00 2018-09-08 21:39:30.000 251 7874.26 978.76 53971.95 88888.00 2018-09-08 21:39:31.000 251 7874.25 978.77 53971.93 88888.00 2018-09-08 21:39:32.000 251 7874.25 978.79 53971.92 88888.00 2018-09-08 21:39:33.000 251 7874.25 978.81 53971.91 88888.00 2018-09-08 21:39:34.000 251 7874.24 978.82 53971.88 88888.00 2018-09-08 21:39:35.000 251 7874.23 978.82 53971.85 88888.00 2018-09-08 21:39:36.000 251 7874.22 978.82 53971.84 88888.00 2018-09-08 21:39:37.000 251 7874.21 978.84 53971.82 88888.00 2018-09-08 21:39:38.000 251 7874.20 978.86 53971.80 88888.00 2018-09-08 21:39:39.000 251 7874.19 978.86 53971.78 88888.00 2018-09-08 21:39:40.000 251 7874.17 978.87 53971.75 88888.00 2018-09-08 21:39:41.000 251 7874.16 978.88 53971.72 88888.00 2018-09-08 21:39:42.000 251 7874.15 978.89 53971.69 88888.00 2018-09-08 21:39:43.000 251 7874.13 978.90 53971.67 88888.00 2018-09-08 21:39:44.000 251 7874.12 978.91 53971.67 88888.00 2018-09-08 21:39:45.000 251 7874.12 978.91 53971.64 88888.00 2018-09-08 21:39:46.000 251 7874.10 978.92 53971.62 88888.00 2018-09-08 21:39:47.000 251 7874.08 978.93 53971.60 88888.00 2018-09-08 21:39:48.000 251 7874.07 978.93 53971.57 88888.00 2018-09-08 21:39:49.000 251 7874.07 978.94 53971.55 88888.00 2018-09-08 21:39:50.000 251 7874.06 978.95 53971.54 88888.00 2018-09-08 21:39:51.000 251 7874.03 978.95 53971.52 88888.00 2018-09-08 21:39:52.000 251 7874.09 978.95 53971.62 88888.00 2018-09-08 21:39:53.000 251 7874.17 978.97 53971.74 88888.00 2018-09-08 21:39:54.000 251 7874.14 978.98 53971.70 88888.00 2018-09-08 21:39:55.000 251 7874.09 979.00 53971.62 88888.00 2018-09-08 21:39:56.000 251 7874.08 979.01 53971.58 88888.00 2018-09-08 21:39:57.000 251 7874.06 979.03 53971.55 88888.00 2018-09-08 21:39:58.000 251 7874.05 979.05 53971.54 88888.00 2018-09-08 21:39:59.000 251 7874.05 979.07 53971.54 88888.00 2018-09-08 21:40:00.000 251 7874.06 979.09 53971.51 88888.00 2018-09-08 21:40:01.000 251 7874.07 979.10 53971.48 88888.00 2018-09-08 21:40:02.000 251 7874.06 979.11 53971.48 88888.00 2018-09-08 21:40:03.000 251 7874.07 979.11 53971.49 88888.00 2018-09-08 21:40:04.000 251 7874.08 979.11 53971.48 88888.00 2018-09-08 21:40:05.000 251 7874.08 979.12 53971.48 88888.00 2018-09-08 21:40:06.000 251 7874.09 979.13 53971.48 88888.00 2018-09-08 21:40:07.000 251 7874.11 979.15 53971.46 88888.00 2018-09-08 21:40:08.000 251 7874.13 979.16 53971.46 88888.00 2018-09-08 21:40:09.000 251 7874.12 979.16 53971.45 88888.00 2018-09-08 21:40:10.000 251 7874.12 979.17 53971.44 88888.00 2018-09-08 21:40:11.000 251 7874.13 979.20 53971.45 88888.00 2018-09-08 21:40:12.000 251 7874.14 979.21 53971.44 88888.00 2018-09-08 21:40:13.000 251 7874.15 979.20 53971.43 88888.00 2018-09-08 21:40:14.000 251 7874.12 979.21 53971.41 88888.00 2018-09-08 21:40:15.000 251 7874.11 979.23 53971.39 88888.00 2018-09-08 21:40:16.000 251 7874.10 979.25 53971.38 88888.00 2018-09-08 21:40:17.000 251 7874.10 979.27 53971.36 88888.00 2018-09-08 21:40:18.000 251 7874.08 979.27 53971.33 88888.00 2018-09-08 21:40:19.000 251 7874.08 979.28 53971.31 88888.00 2018-09-08 21:40:20.000 251 7874.07 979.31 53971.29 88888.00 2018-09-08 21:40:21.000 251 7874.05 979.32 53971.25 88888.00 2018-09-08 21:40:22.000 251 7874.03 979.32 53971.23 88888.00 2018-09-08 21:40:23.000 251 7874.03 979.33 53971.21 88888.00 2018-09-08 21:40:24.000 251 7874.00 979.35 53971.18 88888.00 2018-09-08 21:40:25.000 251 7873.97 979.36 53971.14 88888.00 2018-09-08 21:40:26.000 251 7873.95 979.37 53971.11 88888.00 2018-09-08 21:40:27.000 251 7873.93 979.39 53971.09 88888.00 2018-09-08 21:40:28.000 251 7873.89 979.40 53971.06 88888.00 2018-09-08 21:40:29.000 251 7873.87 979.41 53971.04 88888.00 2018-09-08 21:40:30.000 251 7873.87 979.45 53971.02 88888.00 2018-09-08 21:40:31.000 251 7873.85 979.48 53970.99 88888.00 2018-09-08 21:40:32.000 251 7873.82 979.48 53970.96 88888.00 2018-09-08 21:40:33.000 251 7873.82 979.50 53970.93 88888.00 2018-09-08 21:40:34.000 251 7873.81 979.51 53970.91 88888.00 2018-09-08 21:40:35.000 251 7873.79 979.53 53970.88 88888.00 2018-09-08 21:40:36.000 251 7873.77 979.55 53970.87 88888.00 2018-09-08 21:40:37.000 251 7873.76 979.56 53970.85 88888.00 2018-09-08 21:40:38.000 251 7873.75 979.58 53970.82 88888.00 2018-09-08 21:40:39.000 251 7873.74 979.61 53970.79 88888.00 2018-09-08 21:40:40.000 251 7873.71 979.63 53970.78 88888.00 2018-09-08 21:40:41.000 251 7873.70 979.64 53970.76 88888.00 2018-09-08 21:40:42.000 251 7873.70 979.66 53970.75 88888.00 2018-09-08 21:40:43.000 251 7873.69 979.67 53970.73 88888.00 2018-09-08 21:40:44.000 251 7873.68 979.70 53970.72 88888.00 2018-09-08 21:40:45.000 251 7873.67 979.72 53970.70 88888.00 2018-09-08 21:40:46.000 251 7873.63 979.73 53970.66 88888.00 2018-09-08 21:40:47.000 251 7873.63 979.75 53970.64 88888.00 2018-09-08 21:40:48.000 251 7873.63 979.78 53970.64 88888.00 2018-09-08 21:40:49.000 251 7873.60 979.80 53970.61 88888.00 2018-09-08 21:40:50.000 251 7873.60 979.82 53970.59 88888.00 2018-09-08 21:40:51.000 251 7873.61 979.83 53970.57 88888.00 2018-09-08 21:40:52.000 251 7873.58 979.83 53970.54 88888.00 2018-09-08 21:40:53.000 251 7873.56 979.85 53970.52 88888.00 2018-09-08 21:40:54.000 251 7873.55 979.87 53970.51 88888.00 2018-09-08 21:40:55.000 251 7873.53 979.89 53970.50 88888.00 2018-09-08 21:40:56.000 251 7873.51 979.91 53970.46 88888.00 2018-09-08 21:40:57.000 251 7873.50 979.94 53970.43 88888.00 2018-09-08 21:40:58.000 251 7873.49 979.97 53970.42 88888.00 2018-09-08 21:40:59.000 251 7873.47 979.99 53970.40 88888.00 2018-09-08 21:41:00.000 251 7873.47 980.01 53970.38 88888.00 2018-09-08 21:41:01.000 251 7873.46 980.05 53970.36 88888.00 2018-09-08 21:41:02.000 251 7873.44 980.06 53970.33 88888.00 2018-09-08 21:41:03.000 251 7873.44 980.10 53970.32 88888.00 2018-09-08 21:41:04.000 251 7873.44 980.14 53970.31 88888.00 2018-09-08 21:41:05.000 251 7873.44 980.17 53970.28 88888.00 2018-09-08 21:41:06.000 251 7873.44 980.20 53970.26 88888.00 2018-09-08 21:41:07.000 251 7873.44 980.23 53970.25 88888.00 2018-09-08 21:41:08.000 251 7873.43 980.26 53970.23 88888.00 2018-09-08 21:41:09.000 251 7873.42 980.30 53970.21 88888.00 2018-09-08 21:41:10.000 251 7873.41 980.33 53970.20 88888.00 2018-09-08 21:41:11.000 251 7873.40 980.37 53970.17 88888.00 2018-09-08 21:41:12.000 251 7873.38 980.41 53970.14 88888.00 2018-09-08 21:41:13.000 251 7873.38 980.45 53970.12 88888.00 2018-09-08 21:41:14.000 251 7873.37 980.48 53970.10 88888.00 2018-09-08 21:41:15.000 251 7873.35 980.50 53970.07 88888.00 2018-09-08 21:41:16.000 251 7873.34 980.53 53970.07 88888.00 2018-09-08 21:41:17.000 251 7873.33 980.56 53970.05 88888.00 2018-09-08 21:41:18.000 251 7873.32 980.59 53970.04 88888.00 2018-09-08 21:41:19.000 251 7873.31 980.61 53970.02 88888.00 2018-09-08 21:41:20.000 251 7873.29 980.63 53970.00 88888.00 2018-09-08 21:41:21.000 251 7873.28 980.66 53969.98 88888.00 2018-09-08 21:41:22.000 251 7873.27 980.69 53969.96 88888.00 2018-09-08 21:41:23.000 251 7873.26 980.71 53969.95 88888.00 2018-09-08 21:41:24.000 251 7873.25 980.73 53969.94 88888.00 2018-09-08 21:41:25.000 251 7873.24 980.74 53969.93 88888.00 2018-09-08 21:41:26.000 251 7873.22 980.76 53969.92 88888.00 2018-09-08 21:41:27.000 251 7873.21 980.79 53969.90 88888.00 2018-09-08 21:41:28.000 251 7873.20 980.81 53969.88 88888.00 2018-09-08 21:41:29.000 251 7873.17 980.81 53969.86 88888.00 2018-09-08 21:41:30.000 251 7873.15 980.81 53969.84 88888.00 2018-09-08 21:41:31.000 251 7873.13 980.84 53969.82 88888.00 2018-09-08 21:41:32.000 251 7873.11 980.86 53969.80 88888.00 2018-09-08 21:41:33.000 251 7873.09 980.87 53969.79 88888.00 2018-09-08 21:41:34.000 251 7873.06 980.87 53969.77 88888.00 2018-09-08 21:41:35.000 251 7873.04 980.88 53969.74 88888.00 2018-09-08 21:41:36.000 251 7873.02 980.88 53969.73 88888.00 2018-09-08 21:41:37.000 251 7873.00 980.89 53969.72 88888.00 2018-09-08 21:41:38.000 251 7872.98 980.90 53969.70 88888.00 2018-09-08 21:41:39.000 251 7872.96 980.90 53969.67 88888.00 2018-09-08 21:41:40.000 251 7872.93 980.91 53969.64 88888.00 2018-09-08 21:41:41.000 251 7872.91 980.92 53969.62 88888.00 2018-09-08 21:41:42.000 251 7872.89 980.92 53969.61 88888.00 2018-09-08 21:41:43.000 251 7872.87 980.93 53969.60 88888.00 2018-09-08 21:41:44.000 251 7872.85 980.94 53969.57 88888.00 2018-09-08 21:41:45.000 251 7872.84 980.95 53969.56 88888.00 2018-09-08 21:41:46.000 251 7872.82 980.96 53969.56 88888.00 2018-09-08 21:41:47.000 251 7872.80 980.96 53969.55 88888.00 2018-09-08 21:41:48.000 251 7872.78 980.96 53969.53 88888.00 2018-09-08 21:41:49.000 251 7872.77 980.99 53969.52 88888.00 2018-09-08 21:41:50.000 251 7872.76 981.01 53969.51 88888.00 2018-09-08 21:41:51.000 251 7872.75 981.02 53969.50 88888.00 2018-09-08 21:41:52.000 251 7872.75 981.03 53969.49 88888.00 2018-09-08 21:41:53.000 251 7872.75 981.06 53969.48 88888.00 2018-09-08 21:41:54.000 251 7872.74 981.09 53969.48 88888.00 2018-09-08 21:41:55.000 251 7872.75 981.11 53969.47 88888.00 2018-09-08 21:41:56.000 251 7872.75 981.14 53969.47 88888.00 2018-09-08 21:41:57.000 251 7872.75 981.17 53969.47 88888.00 2018-09-08 21:41:58.000 251 7872.75 981.20 53969.46 88888.00 2018-09-08 21:41:59.000 251 7872.76 981.22 53969.47 88888.00 2018-09-08 21:42:00.000 251 7872.76 981.24 53969.46 88888.00 2018-09-08 21:42:01.000 251 7872.77 981.27 53969.45 88888.00 2018-09-08 21:42:02.000 251 7872.78 981.28 53969.45 88888.00 2018-09-08 21:42:03.000 251 7872.78 981.30 53969.44 88888.00 2018-09-08 21:42:04.000 251 7872.79 981.34 53969.44 88888.00 2018-09-08 21:42:05.000 251 7872.79 981.36 53969.45 88888.00 2018-09-08 21:42:06.000 251 7872.80 981.36 53969.45 88888.00 2018-09-08 21:42:07.000 251 7872.82 981.38 53969.46 88888.00 2018-09-08 21:42:08.000 251 7872.81 981.38 53969.46 88888.00 2018-09-08 21:42:09.000 251 7872.81 981.38 53969.46 88888.00 2018-09-08 21:42:10.000 251 7872.81 981.41 53969.46 88888.00 2018-09-08 21:42:11.000 251 7872.82 981.42 53969.45 88888.00 2018-09-08 21:42:12.000 251 7872.81 981.42 53969.43 88888.00 2018-09-08 21:42:13.000 251 7872.81 981.42 53969.43 88888.00 2018-09-08 21:42:14.000 251 7872.80 981.43 53969.43 88888.00 2018-09-08 21:42:15.000 251 7872.79 981.42 53969.43 88888.00 2018-09-08 21:42:16.000 251 7872.80 981.42 53969.43 88888.00 2018-09-08 21:42:17.000 251 7872.81 981.42 53969.44 88888.00 2018-09-08 21:42:18.000 251 7872.82 981.42 53969.44 88888.00 2018-09-08 21:42:19.000 251 7872.82 981.43 53969.43 88888.00 2018-09-08 21:42:20.000 251 7872.81 981.43 53969.42 88888.00 2018-09-08 21:42:21.000 251 7872.80 981.41 53969.42 88888.00 2018-09-08 21:42:22.000 251 7872.81 981.42 53969.42 88888.00 2018-09-08 21:42:23.000 251 7872.80 981.43 53969.42 88888.00 2018-09-08 21:42:24.000 251 7872.80 981.44 53969.42 88888.00 2018-09-08 21:42:25.000 251 7872.81 981.45 53969.42 88888.00 2018-09-08 21:42:26.000 251 7872.81 981.45 53969.41 88888.00 2018-09-08 21:42:27.000 251 7872.80 981.45 53969.40 88888.00 2018-09-08 21:42:28.000 251 7872.80 981.46 53969.40 88888.00 2018-09-08 21:42:29.000 251 7872.80 981.48 53969.39 88888.00 2018-09-08 21:42:30.000 251 7872.79 981.49 53969.39 88888.00 2018-09-08 21:42:31.000 251 7872.78 981.50 53969.38 88888.00 2018-09-08 21:42:32.000 251 7872.79 981.52 53969.38 88888.00 2018-09-08 21:42:33.000 251 7872.79 981.54 53969.38 88888.00 2018-09-08 21:42:34.000 251 7872.79 981.55 53969.38 88888.00 2018-09-08 21:42:35.000 251 7872.79 981.56 53969.36 88888.00 2018-09-08 21:42:36.000 251 7872.79 981.58 53969.36 88888.00 2018-09-08 21:42:37.000 251 7872.80 981.59 53969.36 88888.00 2018-09-08 21:42:38.000 251 7872.80 981.59 53969.35 88888.00 2018-09-08 21:42:39.000 251 7872.81 981.62 53969.36 88888.00 2018-09-08 21:42:40.000 251 7872.82 981.64 53969.36 88888.00 2018-09-08 21:42:41.000 251 7872.83 981.64 53969.36 88888.00 2018-09-08 21:42:42.000 251 7872.84 981.65 53969.38 88888.00 2018-09-08 21:42:43.000 251 7872.86 981.66 53969.39 88888.00 2018-09-08 21:42:44.000 251 7872.87 981.66 53969.38 88888.00 2018-09-08 21:42:45.000 251 7872.88 981.66 53969.39 88888.00 2018-09-08 21:42:46.000 251 7872.89 981.67 53969.40 88888.00 2018-09-08 21:42:47.000 251 7872.91 981.67 53969.41 88888.00 2018-09-08 21:42:48.000 251 7872.93 981.67 53969.42 88888.00 2018-09-08 21:42:49.000 251 7872.93 981.66 53969.43 88888.00 2018-09-08 21:42:50.000 251 7872.94 981.65 53969.44 88888.00 2018-09-08 21:42:51.000 251 7872.97 981.65 53969.45 88888.00 2018-09-08 21:42:52.000 251 7872.99 981.66 53969.45 88888.00 2018-09-08 21:42:53.000 251 7872.99 981.67 53969.45 88888.00 2018-09-08 21:42:54.000 251 7873.02 981.67 53969.45 88888.00 2018-09-08 21:42:55.000 251 7873.05 981.68 53969.46 88888.00 2018-09-08 21:42:56.000 251 7873.07 981.69 53969.48 88888.00 2018-09-08 21:42:57.000 251 7873.08 981.70 53969.48 88888.00 2018-09-08 21:42:58.000 251 7873.10 981.72 53969.48 88888.00 2018-09-08 21:42:59.000 251 7873.12 981.74 53969.48 88888.00 2018-09-08 21:43:00.000 251 7873.13 981.75 53969.48 88888.00 2018-09-08 21:43:01.000 251 7873.14 981.77 53969.49 88888.00 2018-09-08 21:43:02.000 251 7873.16 981.79 53969.50 88888.00 2018-09-08 21:43:03.000 251 7873.18 981.81 53969.50 88888.00 2018-09-08 21:43:04.000 251 7873.19 981.83 53969.50 88888.00 2018-09-08 21:43:05.000 251 7873.20 981.85 53969.51 88888.00 2018-09-08 21:43:06.000 251 7873.22 981.88 53969.53 88888.00 2018-09-08 21:43:07.000 251 7873.24 981.90 53969.52 88888.00 2018-09-08 21:43:08.000 251 7873.25 981.94 53969.52 88888.00 2018-09-08 21:43:09.000 251 7873.27 981.97 53969.54 88888.00 2018-09-08 21:43:10.000 251 7873.29 981.99 53969.55 88888.00 2018-09-08 21:43:11.000 251 7873.31 982.02 53969.55 88888.00 2018-09-08 21:43:12.000 251 7873.33 982.04 53969.56 88888.00 2018-09-08 21:43:13.000 251 7873.35 982.06 53969.57 88888.00 2018-09-08 21:43:14.000 251 7873.36 982.08 53969.57 88888.00 2018-09-08 21:43:15.000 251 7873.37 982.08 53969.59 88888.00 2018-09-08 21:43:16.000 251 7873.40 982.09 53969.62 88888.00 2018-09-08 21:43:17.000 251 7873.43 982.10 53969.64 88888.00 2018-09-08 21:43:18.000 251 7873.46 982.11 53969.65 88888.00 2018-09-08 21:43:19.000 251 7873.49 982.11 53969.66 88888.00 2018-09-08 21:43:20.000 251 7873.51 982.11 53969.68 88888.00 2018-09-08 21:43:21.000 251 7873.53 982.10 53969.70 88888.00 2018-09-08 21:43:22.000 251 7873.56 982.08 53969.72 88888.00 2018-09-08 21:43:23.000 251 7873.59 982.07 53969.75 88888.00 2018-09-08 21:43:24.000 251 7873.63 982.07 53969.78 88888.00 2018-09-08 21:43:25.000 251 7873.65 982.05 53969.80 88888.00 2018-09-08 21:43:26.000 251 7873.66 982.03 53969.80 88888.00 2018-09-08 21:43:27.000 251 7873.69 982.02 53969.82 88888.00 2018-09-08 21:43:28.000 251 7873.71 982.02 53969.84 88888.00 2018-09-08 21:43:29.000 251 7873.73 982.01 53969.85 88888.00 2018-09-08 21:43:30.000 251 7873.74 982.00 53969.86 88888.00 2018-09-08 21:43:31.000 251 7873.75 981.99 53969.86 88888.00 2018-09-08 21:43:32.000 251 7873.77 981.99 53969.87 88888.00 2018-09-08 21:43:33.000 251 7873.79 982.00 53969.88 88888.00 2018-09-08 21:43:34.000 251 7873.79 982.00 53969.88 88888.00 2018-09-08 21:43:35.000 251 7873.79 981.99 53969.88 88888.00 2018-09-08 21:43:36.000 251 7873.80 981.98 53969.89 88888.00 2018-09-08 21:43:37.000 251 7873.80 981.97 53969.88 88888.00 2018-09-08 21:43:38.000 251 7873.81 981.98 53969.88 88888.00 2018-09-08 21:43:39.000 251 7873.82 981.99 53969.89 88888.00 2018-09-08 21:43:40.000 251 7873.83 981.99 53969.90 88888.00 2018-09-08 21:43:41.000 251 7873.84 981.99 53969.89 88888.00 2018-09-08 21:43:42.000 251 7873.86 982.01 53969.91 88888.00 2018-09-08 21:43:43.000 251 7873.87 982.02 53969.93 88888.00 2018-09-08 21:43:44.000 251 7873.88 982.01 53969.92 88888.00 2018-09-08 21:43:45.000 251 7873.90 982.03 53969.92 88888.00 2018-09-08 21:43:46.000 251 7873.91 982.04 53969.93 88888.00 2018-09-08 21:43:47.000 251 7873.92 982.04 53969.95 88888.00 2018-09-08 21:43:48.000 251 7873.93 982.05 53969.96 88888.00 2018-09-08 21:43:49.000 251 7873.95 982.07 53969.98 88888.00 2018-09-08 21:43:50.000 251 7873.98 982.09 53969.98 88888.00 2018-09-08 21:43:51.000 251 7874.01 982.09 53970.00 88888.00 2018-09-08 21:43:52.000 251 7874.04 982.10 53970.03 88888.00 2018-09-08 21:43:53.000 251 7874.05 982.12 53970.04 88888.00 2018-09-08 21:43:54.000 251 7874.06 982.13 53970.05 88888.00 2018-09-08 21:43:55.000 251 7874.08 982.14 53970.05 88888.00 2018-09-08 21:43:56.000 251 7874.11 982.16 53970.06 88888.00 2018-09-08 21:43:57.000 251 7874.14 982.17 53970.07 88888.00 2018-09-08 21:43:58.000 251 7874.17 982.20 53970.09 88888.00 2018-09-08 21:43:59.000 251 7874.19 982.22 53970.11 88888.00 2018-09-08 21:44:00.000 251 7874.20 982.23 53970.11 88888.00 2018-09-08 21:44:01.000 251 7874.23 982.24 53970.12 88888.00 2018-09-08 21:44:02.000 251 7874.26 982.25 53970.13 88888.00 2018-09-08 21:44:03.000 251 7874.27 982.25 53970.14 88888.00 2018-09-08 21:44:04.000 251 7874.28 982.27 53970.14 88888.00 2018-09-08 21:44:05.000 251 7874.30 982.28 53970.14 88888.00 2018-09-08 21:44:06.000 251 7874.32 982.29 53970.14 88888.00 2018-09-08 21:44:07.000 251 7874.33 982.29 53970.15 88888.00 2018-09-08 21:44:08.000 251 7874.34 982.29 53970.16 88888.00 2018-09-08 21:44:09.000 251 7874.34 982.30 53970.17 88888.00 2018-09-08 21:44:10.000 251 7874.34 982.29 53970.17 88888.00 2018-09-08 21:44:11.000 251 7874.35 982.28 53970.16 88888.00 2018-09-08 21:44:12.000 251 7874.36 982.28 53970.16 88888.00 2018-09-08 21:44:13.000 251 7874.36 982.28 53970.16 88888.00 2018-09-08 21:44:14.000 251 7874.36 982.28 53970.16 88888.00 2018-09-08 21:44:15.000 251 7874.36 982.27 53970.16 88888.00 2018-09-08 21:44:16.000 251 7874.35 982.26 53970.17 88888.00 2018-09-08 21:44:17.000 251 7874.34 982.25 53970.16 88888.00 2018-09-08 21:44:18.000 251 7874.34 982.23 53970.17 88888.00 2018-09-08 21:44:19.000 251 7874.35 982.22 53970.18 88888.00 2018-09-08 21:44:20.000 251 7874.34 982.22 53970.18 88888.00 2018-09-08 21:44:21.000 251 7874.33 982.21 53970.17 88888.00 2018-09-08 21:44:22.000 251 7874.34 982.21 53970.17 88888.00 2018-09-08 21:44:23.000 251 7874.33 982.21 53970.18 88888.00 2018-09-08 21:44:24.000 251 7874.33 982.21 53970.17 88888.00 2018-09-08 21:44:25.000 251 7874.34 982.22 53970.17 88888.00 2018-09-08 21:44:26.000 251 7874.34 982.22 53970.18 88888.00 2018-09-08 21:44:27.000 251 7874.35 982.23 53970.18 88888.00 2018-09-08 21:44:28.000 251 7874.36 982.25 53970.18 88888.00 2018-09-08 21:44:29.000 251 7874.37 982.26 53970.18 88888.00 2018-09-08 21:44:30.000 251 7874.38 982.27 53970.19 88888.00 2018-09-08 21:44:31.000 251 7874.38 982.30 53970.19 88888.00 2018-09-08 21:44:32.000 251 7874.39 982.32 53970.20 88888.00 2018-09-08 21:44:33.000 251 7874.40 982.34 53970.21 88888.00 2018-09-08 21:44:34.000 251 7874.41 982.36 53970.21 88888.00 2018-09-08 21:44:35.000 251 7874.43 982.37 53970.22 88888.00 2018-09-08 21:44:36.000 251 7874.45 982.37 53970.24 88888.00 2018-09-08 21:44:37.000 251 7874.47 982.37 53970.25 88888.00 2018-09-08 21:44:38.000 251 7874.50 982.39 53970.27 88888.00 2018-09-08 21:44:39.000 251 7874.51 982.39 53970.29 88888.00 2018-09-08 21:44:40.000 251 7874.52 982.39 53970.30 88888.00 2018-09-08 21:44:41.000 251 7874.55 982.39 53970.33 88888.00 2018-09-08 21:44:42.000 251 7874.59 982.38 53970.36 88888.00 2018-09-08 21:44:43.000 251 7874.61 982.37 53970.37 88888.00 2018-09-08 21:44:44.000 251 7874.62 982.38 53970.38 88888.00 2018-09-08 21:44:45.000 251 7874.64 982.38 53970.41 88888.00 2018-09-08 21:44:46.000 251 7874.66 982.36 53970.43 88888.00 2018-09-08 21:44:47.000 251 7874.69 982.36 53970.43 88888.00 2018-09-08 21:44:48.000 251 7874.71 982.35 53970.45 88888.00 2018-09-08 21:44:49.000 251 7874.72 982.34 53970.48 88888.00 2018-09-08 21:44:50.000 251 7874.74 982.34 53970.49 88888.00 2018-09-08 21:44:51.000 251 7874.75 982.35 53970.48 88888.00 2018-09-08 21:44:52.000 251 7874.73 982.37 53970.49 88888.00 2018-09-08 21:44:53.000 251 7874.73 982.39 53970.50 88888.00 2018-09-08 21:44:54.000 251 7874.75 982.40 53970.51 88888.00 2018-09-08 21:44:55.000 251 7874.77 982.39 53970.51 88888.00 2018-09-08 21:44:56.000 251 7874.77 982.38 53970.51 88888.00 2018-09-08 21:44:57.000 251 7874.78 982.39 53970.52 88888.00 2018-09-08 21:44:58.000 251 7874.79 982.40 53970.52 88888.00 2018-09-08 21:44:59.000 251 7874.80 982.40 53970.53 88888.00 2018-09-08 21:45:00.000 251 7874.81 982.41 53970.55 88888.00 2018-09-08 21:45:01.000 251 7874.83 982.42 53970.55 88888.00 2018-09-08 21:45:02.000 251 7874.83 982.41 53970.55 88888.00 2018-09-08 21:45:03.000 251 7874.83 982.42 53970.55 88888.00 2018-09-08 21:45:04.000 251 7874.83 982.42 53970.55 88888.00 2018-09-08 21:45:05.000 251 7874.82 982.42 53970.54 88888.00 2018-09-08 21:45:06.000 251 7874.83 982.43 53970.55 88888.00 2018-09-08 21:45:07.000 251 7874.84 982.44 53970.55 88888.00 2018-09-08 21:45:08.000 251 7874.84 982.44 53970.56 88888.00 2018-09-08 21:45:09.000 251 7874.85 982.45 53970.57 88888.00 2018-09-08 21:45:10.000 251 7874.85 982.48 53970.56 88888.00 2018-09-08 21:45:11.000 251 7874.84 982.48 53970.55 88888.00 2018-09-08 21:45:12.000 251 7874.84 982.49 53970.55 88888.00 2018-09-08 21:45:13.000 251 7874.84 982.50 53970.57 88888.00 2018-09-08 21:45:14.000 251 7874.84 982.50 53970.57 88888.00 2018-09-08 21:45:15.000 251 7874.85 982.50 53970.58 88888.00 2018-09-08 21:45:16.000 251 7874.86 982.51 53970.59 88888.00 2018-09-08 21:45:17.000 251 7874.87 982.52 53970.60 88888.00 2018-09-08 21:45:18.000 251 7874.88 982.52 53970.61 88888.00 2018-09-08 21:45:19.000 251 7874.88 982.52 53970.61 88888.00 2018-09-08 21:45:20.000 251 7874.88 982.52 53970.62 88888.00 2018-09-08 21:45:21.000 251 7874.89 982.52 53970.63 88888.00 2018-09-08 21:45:22.000 251 7874.90 982.51 53970.64 88888.00 2018-09-08 21:45:23.000 251 7874.92 982.51 53970.64 88888.00 2018-09-08 21:45:24.000 251 7874.94 982.51 53970.66 88888.00 2018-09-08 21:45:25.000 251 7874.96 982.51 53970.69 88888.00 2018-09-08 21:45:26.000 251 7874.97 982.51 53970.71 88888.00 2018-09-08 21:45:27.000 251 7874.98 982.51 53970.71 88888.00 2018-09-08 21:45:28.000 251 7875.00 982.50 53970.71 88888.00 2018-09-08 21:45:29.000 251 7875.00 982.51 53970.72 88888.00 2018-09-08 21:45:30.000 251 7875.00 982.50 53970.73 88888.00 2018-09-08 21:45:31.000 251 7875.00 982.50 53970.72 88888.00 2018-09-08 21:45:32.000 251 7875.01 982.51 53970.73 88888.00 2018-09-08 21:45:33.000 251 7875.03 982.53 53970.74 88888.00 2018-09-08 21:45:34.000 251 7875.04 982.55 53970.75 88888.00 2018-09-08 21:45:35.000 251 7875.04 982.58 53970.75 88888.00 2018-09-08 21:45:36.000 251 7875.03 982.58 53970.75 88888.00 2018-09-08 21:45:37.000 251 7875.03 982.60 53970.74 88888.00 2018-09-08 21:45:38.000 251 7875.03 982.63 53970.73 88888.00 2018-09-08 21:45:39.000 251 7875.03 982.64 53970.73 88888.00 2018-09-08 21:45:40.000 251 7875.02 982.66 53970.72 88888.00 2018-09-08 21:45:41.000 251 7875.02 982.69 53970.71 88888.00 2018-09-08 21:45:42.000 251 7875.03 982.72 53970.72 88888.00 2018-09-08 21:45:43.000 251 7875.02 982.74 53970.71 88888.00 2018-09-08 21:45:44.000 251 7875.01 982.78 53970.71 88888.00 2018-09-08 21:45:45.000 251 7875.00 982.79 53970.70 88888.00 2018-09-08 21:45:46.000 251 7874.99 982.80 53970.70 88888.00 2018-09-08 21:45:47.000 251 7874.98 982.82 53970.68 88888.00 2018-09-08 21:45:48.000 251 7874.98 982.85 53970.69 88888.00 2018-09-08 21:45:49.000 251 7874.97 982.87 53970.69 88888.00 2018-09-08 21:45:50.000 251 7874.96 982.90 53970.69 88888.00 2018-09-08 21:45:51.000 251 7874.96 982.93 53970.68 88888.00 2018-09-08 21:45:52.000 251 7874.95 982.94 53970.67 88888.00 2018-09-08 21:45:53.000 251 7874.94 982.95 53970.67 88888.00 2018-09-08 21:45:54.000 251 7874.93 982.97 53970.67 88888.00 2018-09-08 21:45:55.000 251 7874.92 982.98 53970.66 88888.00 2018-09-08 21:45:56.000 251 7874.91 982.98 53970.66 88888.00 2018-09-08 21:45:57.000 251 7874.91 982.99 53970.66 88888.00 2018-09-08 21:45:58.000 251 7874.88 983.00 53970.66 88888.00 2018-09-08 21:45:59.000 251 7874.86 983.02 53970.66 88888.00 2018-09-08 21:46:00.000 251 7874.86 983.04 53970.65 88888.00 2018-09-08 21:46:01.000 251 7874.87 983.08 53970.64 88888.00 2018-09-08 21:46:02.000 251 7874.88 983.12 53970.64 88888.00 2018-09-08 21:46:03.000 251 7874.87 983.14 53970.63 88888.00 2018-09-08 21:46:04.000 251 7874.85 983.15 53970.62 88888.00 2018-09-08 21:46:05.000 251 7874.85 983.17 53970.64 88888.00 2018-09-08 21:46:06.000 251 7874.85 983.18 53970.65 88888.00 2018-09-08 21:46:07.000 251 7874.85 983.20 53970.64 88888.00 2018-09-08 21:46:08.000 251 7874.85 983.23 53970.63 88888.00 2018-09-08 21:46:09.000 251 7874.83 983.24 53970.62 88888.00 2018-09-08 21:46:10.000 251 7874.82 983.26 53970.62 88888.00 2018-09-08 21:46:11.000 251 7874.82 983.28 53970.62 88888.00 2018-09-08 21:46:12.000 251 7874.80 983.28 53970.62 88888.00 2018-09-08 21:46:13.000 251 7874.78 983.29 53970.60 88888.00 2018-09-08 21:46:14.000 251 7874.77 983.30 53970.58 88888.00 2018-09-08 21:46:15.000 251 7874.73 983.30 53970.57 88888.00 2018-09-08 21:46:16.000 251 7874.69 983.29 53970.57 88888.00 2018-09-08 21:46:17.000 251 7874.66 983.29 53970.56 88888.00 2018-09-08 21:46:18.000 251 7874.64 983.28 53970.55 88888.00 2018-09-08 21:46:19.000 251 7874.63 983.29 53970.55 88888.00 2018-09-08 21:46:20.000 251 7874.60 983.29 53970.53 88888.00 2018-09-08 21:46:21.000 251 7874.59 983.31 53970.51 88888.00 2018-09-08 21:46:22.000 251 7874.58 983.34 53970.50 88888.00 2018-09-08 21:46:23.000 251 7874.56 983.35 53970.50 88888.00 2018-09-08 21:46:24.000 251 7874.54 983.35 53970.50 88888.00 2018-09-08 21:46:25.000 251 7874.53 983.37 53970.50 88888.00 2018-09-08 21:46:26.000 251 7874.51 983.37 53970.48 88888.00 2018-09-08 21:46:27.000 251 7874.49 983.37 53970.47 88888.00 2018-09-08 21:46:28.000 251 7874.48 983.38 53970.46 88888.00 2018-09-08 21:46:29.000 251 7874.47 983.39 53970.46 88888.00 2018-09-08 21:46:30.000 251 7874.45 983.40 53970.46 88888.00 2018-09-08 21:46:31.000 251 7874.43 983.41 53970.46 88888.00 2018-09-08 21:46:32.000 251 7874.41 983.41 53970.45 88888.00 2018-09-08 21:46:33.000 251 7874.40 983.41 53970.44 88888.00 2018-09-08 21:46:34.000 251 7874.39 983.42 53970.44 88888.00 2018-09-08 21:46:35.000 251 7874.38 983.43 53970.45 88888.00 2018-09-08 21:46:36.000 251 7874.37 983.43 53970.44 88888.00 2018-09-08 21:46:37.000 251 7874.36 983.44 53970.45 88888.00 2018-09-08 21:46:38.000 251 7874.35 983.44 53970.46 88888.00 2018-09-08 21:46:39.000 251 7874.35 983.45 53970.46 88888.00 2018-09-08 21:46:40.000 251 7874.35 983.46 53970.45 88888.00 2018-09-08 21:46:41.000 251 7874.35 983.46 53970.46 88888.00 2018-09-08 21:46:42.000 251 7874.35 983.46 53970.47 88888.00 2018-09-08 21:46:43.000 251 7874.36 983.46 53970.47 88888.00 2018-09-08 21:46:44.000 251 7874.36 983.47 53970.48 88888.00 2018-09-08 21:46:45.000 251 7874.37 983.49 53970.50 88888.00 2018-09-08 21:46:46.000 251 7874.38 983.50 53970.50 88888.00 2018-09-08 21:46:47.000 251 7874.39 983.51 53970.51 88888.00 2018-09-08 21:46:48.000 251 7874.38 983.52 53970.52 88888.00 2018-09-08 21:46:49.000 251 7874.37 983.53 53970.52 88888.00 2018-09-08 21:46:50.000 251 7874.37 983.54 53970.52 88888.00 2018-09-08 21:46:51.000 251 7874.36 983.55 53970.52 88888.00 2018-09-08 21:46:52.000 251 7874.35 983.54 53970.52 88888.00 2018-09-08 21:46:53.000 251 7874.36 983.54 53970.51 88888.00 2018-09-08 21:46:54.000 251 7874.35 983.54 53970.50 88888.00 2018-09-08 21:46:55.000 251 7874.34 983.55 53970.50 88888.00 2018-09-08 21:46:56.000 251 7874.33 983.55 53970.49 88888.00 2018-09-08 21:46:57.000 251 7874.32 983.53 53970.50 88888.00 2018-09-08 21:46:58.000 251 7874.32 983.54 53970.50 88888.00 2018-09-08 21:46:59.000 251 7874.31 983.54 53970.49 88888.00 2018-09-08 21:47:00.000 251 7874.30 983.54 53970.49 88888.00 2018-09-08 21:47:01.000 251 7874.29 983.53 53970.51 88888.00 2018-09-08 21:47:02.000 251 7874.28 983.51 53970.51 88888.00 2018-09-08 21:47:03.000 251 7874.26 983.50 53970.51 88888.00 2018-09-08 21:47:04.000 251 7874.26 983.51 53970.51 88888.00 2018-09-08 21:47:05.000 251 7874.25 983.52 53970.50 88888.00 2018-09-08 21:47:06.000 251 7874.23 983.51 53970.46 88888.00 2018-09-08 21:47:07.000 251 7874.22 983.51 53970.44 88888.00 2018-09-08 21:47:08.000 251 7874.21 983.51 53970.44 88888.00 2018-09-08 21:47:09.000 251 7874.20 983.51 53970.45 88888.00 2018-09-08 21:47:10.000 251 7874.19 983.50 53970.45 88888.00 2018-09-08 21:47:11.000 251 7874.18 983.50 53970.45 88888.00 2018-09-08 21:47:12.000 251 7874.16 983.51 53970.45 88888.00 2018-09-08 21:47:13.000 251 7874.15 983.51 53970.44 88888.00 2018-09-08 21:47:14.000 251 7874.15 983.51 53970.44 88888.00 2018-09-08 21:47:15.000 251 7874.14 983.50 53970.45 88888.00 2018-09-08 21:47:16.000 251 7874.12 983.49 53970.44 88888.00 2018-09-08 21:47:17.000 251 7874.09 983.49 53970.43 88888.00 2018-09-08 21:47:18.000 251 7874.07 983.47 53970.43 88888.00 2018-09-08 21:47:19.000 251 7874.05 983.45 53970.43 88888.00 2018-09-08 21:47:20.000 251 7874.04 983.45 53970.43 88888.00 2018-09-08 21:47:21.000 251 7874.01 983.44 53970.42 88888.00 2018-09-08 21:47:22.000 251 7873.98 983.42 53970.40 88888.00 2018-09-08 21:47:23.000 251 7873.96 983.42 53970.39 88888.00 2018-09-08 21:47:24.000 251 7873.94 983.41 53970.37 88888.00 2018-09-08 21:47:25.000 251 7873.91 983.41 53970.36 88888.00 2018-09-08 21:47:26.000 251 7873.87 983.41 53970.34 88888.00 2018-09-08 21:47:27.000 251 7873.83 983.40 53970.32 88888.00 2018-09-08 21:47:28.000 251 7873.80 983.39 53970.30 88888.00 2018-09-08 21:47:29.000 251 7873.77 983.37 53970.28 88888.00 2018-09-08 21:47:30.000 251 7873.73 983.36 53970.27 88888.00 2018-09-08 21:47:31.000 251 7873.69 983.36 53970.25 88888.00 2018-09-08 21:47:32.000 251 7873.66 983.35 53970.23 88888.00 2018-09-08 21:47:33.000 251 7873.63 983.35 53970.23 88888.00 2018-09-08 21:47:34.000 251 7873.60 983.35 53970.21 88888.00 2018-09-08 21:47:35.000 251 7873.57 983.35 53970.20 88888.00 2018-09-08 21:47:36.000 251 7873.54 983.35 53970.17 88888.00 2018-09-08 21:47:37.000 251 7873.51 983.35 53970.15 88888.00 2018-09-08 21:47:38.000 251 7873.49 983.36 53970.12 88888.00 2018-09-08 21:47:39.000 251 7873.47 983.37 53970.12 88888.00 2018-09-08 21:47:40.000 251 7873.44 983.37 53970.12 88888.00 2018-09-08 21:47:41.000 251 7873.42 983.36 53970.11 88888.00 2018-09-08 21:47:42.000 251 7873.39 983.37 53970.09 88888.00 2018-09-08 21:47:43.000 251 7873.36 983.36 53970.07 88888.00 2018-09-08 21:47:44.000 251 7873.35 983.35 53970.07 88888.00 2018-09-08 21:47:45.000 251 7873.34 983.36 53970.06 88888.00 2018-09-08 21:47:46.000 251 7873.32 983.38 53970.04 88888.00 2018-09-08 21:47:47.000 251 7873.31 983.40 53970.04 88888.00 2018-09-08 21:47:48.000 251 7873.31 983.41 53970.03 88888.00 2018-09-08 21:47:49.000 251 7873.29 983.43 53970.02 88888.00 2018-09-08 21:47:50.000 251 7873.28 983.44 53970.01 88888.00 2018-09-08 21:47:51.000 251 7873.27 983.45 53970.00 88888.00 2018-09-08 21:47:52.000 251 7873.26 983.47 53969.98 88888.00 2018-09-08 21:47:53.000 251 7873.24 983.48 53969.97 88888.00 2018-09-08 21:47:54.000 251 7873.22 983.49 53969.97 88888.00 2018-09-08 21:47:55.000 251 7873.21 983.51 53969.96 88888.00 2018-09-08 21:47:56.000 251 7873.19 983.53 53969.95 88888.00 2018-09-08 21:47:57.000 251 7873.18 983.53 53969.93 88888.00 2018-09-08 21:47:58.000 251 7873.15 983.54 53969.91 88888.00 2018-09-08 21:47:59.000 251 7873.11 983.53 53969.89 88888.00 2018-09-08 21:48:00.000 251 7873.08 983.52 53969.87 88888.00 2018-09-08 21:48:01.000 251 7873.05 983.52 53969.86 88888.00 2018-09-08 21:48:02.000 251 7873.02 983.53 53969.84 88888.00 2018-09-08 21:48:03.000 251 7872.99 983.51 53969.81 88888.00 2018-09-08 21:48:04.000 251 7872.96 983.51 53969.80 88888.00 2018-09-08 21:48:05.000 251 7872.93 983.52 53969.78 88888.00 2018-09-08 21:48:06.000 251 7872.89 983.52 53969.75 88888.00 2018-09-08 21:48:07.000 251 7872.85 983.52 53969.71 88888.00 2018-09-08 21:48:08.000 251 7872.82 983.54 53969.71 88888.00 2018-09-08 21:48:09.000 251 7872.80 983.55 53969.71 88888.00 2018-09-08 21:48:10.000 251 7872.77 983.56 53969.70 88888.00 2018-09-08 21:48:11.000 251 7872.74 983.56 53969.68 88888.00 2018-09-08 21:48:12.000 251 7872.71 983.55 53969.66 88888.00 2018-09-08 21:48:13.000 251 7872.69 983.55 53969.65 88888.00 2018-09-08 21:48:14.000 251 7872.67 983.56 53969.64 88888.00 2018-09-08 21:48:15.000 251 7872.64 983.56 53969.62 88888.00 2018-09-08 21:48:16.000 251 7872.62 983.57 53969.61 88888.00 2018-09-08 21:48:17.000 251 7872.60 983.57 53969.61 88888.00 2018-09-08 21:48:18.000 251 7872.58 983.58 53969.60 88888.00 2018-09-08 21:48:19.000 251 7872.56 983.59 53969.59 88888.00 2018-09-08 21:48:20.000 251 7872.54 983.60 53969.58 88888.00 2018-09-08 21:48:21.000 251 7872.53 983.61 53969.56 88888.00 2018-09-08 21:48:22.000 251 7872.52 983.62 53969.55 88888.00 2018-09-08 21:48:23.000 251 7872.50 983.63 53969.55 88888.00 2018-09-08 21:48:24.000 251 7872.48 983.64 53969.54 88888.00 2018-09-08 21:48:25.000 251 7872.47 983.65 53969.53 88888.00 2018-09-08 21:48:26.000 251 7872.46 983.66 53969.53 88888.00 2018-09-08 21:48:27.000 251 7872.44 983.65 53969.52 88888.00 2018-09-08 21:48:28.000 251 7872.42 983.65 53969.50 88888.00 2018-09-08 21:48:29.000 251 7872.41 983.67 53969.48 88888.00 2018-09-08 21:48:30.000 251 7872.40 983.68 53969.48 88888.00 2018-09-08 21:48:31.000 251 7872.38 983.69 53969.48 88888.00 2018-09-08 21:48:32.000 251 7872.37 983.70 53969.47 88888.00 2018-09-08 21:48:33.000 251 7872.35 983.71 53969.46 88888.00 2018-09-08 21:48:34.000 251 7872.34 983.72 53969.45 88888.00 2018-09-08 21:48:35.000 251 7872.33 983.73 53969.45 88888.00 2018-09-08 21:48:36.000 251 7872.32 983.73 53969.46 88888.00 2018-09-08 21:48:37.000 251 7872.31 983.73 53969.45 88888.00 2018-09-08 21:48:38.000 251 7872.30 983.73 53969.46 88888.00 2018-09-08 21:48:39.000 251 7872.29 983.74 53969.48 88888.00 2018-09-08 21:48:40.000 251 7872.28 983.73 53969.46 88888.00 2018-09-08 21:48:41.000 251 7872.27 983.73 53969.45 88888.00 2018-09-08 21:48:42.000 251 7872.26 983.73 53969.45 88888.00 2018-09-08 21:48:43.000 251 7872.25 983.74 53969.46 88888.00 2018-09-08 21:48:44.000 251 7872.25 983.74 53969.47 88888.00 2018-09-08 21:48:45.000 251 7872.24 983.73 53969.48 88888.00 2018-09-08 21:48:46.000 251 7872.24 983.74 53969.49 88888.00 2018-09-08 21:48:47.000 251 7872.24 983.75 53969.49 88888.00 2018-09-08 21:48:48.000 251 7872.23 983.75 53969.50 88888.00 2018-09-08 21:48:49.000 251 7872.22 983.74 53969.49 88888.00 2018-09-08 21:48:50.000 251 7872.23 983.74 53969.50 88888.00 2018-09-08 21:48:51.000 251 7872.23 983.77 53969.51 88888.00 2018-09-08 21:48:52.000 251 7872.23 983.78 53969.51 88888.00 2018-09-08 21:48:53.000 251 7872.23 983.79 53969.52 88888.00 2018-09-08 21:48:54.000 251 7872.25 983.80 53969.54 88888.00 2018-09-08 21:48:55.000 251 7872.26 983.82 53969.54 88888.00 2018-09-08 21:48:56.000 251 7872.26 983.83 53969.54 88888.00 2018-09-08 21:48:57.000 251 7872.26 983.85 53969.55 88888.00 2018-09-08 21:48:58.000 251 7872.27 983.85 53969.56 88888.00 2018-09-08 21:48:59.000 251 7872.27 983.86 53969.57 88888.00 2018-09-08 21:49:00.000 251 7872.28 983.88 53969.58 88888.00 2018-09-08 21:49:01.000 251 7872.29 983.88 53969.59 88888.00 2018-09-08 21:49:02.000 251 7872.30 983.89 53969.59 88888.00 2018-09-08 21:49:03.000 251 7872.31 983.91 53969.61 88888.00 2018-09-08 21:49:04.000 251 7872.32 983.92 53969.62 88888.00 2018-09-08 21:49:05.000 251 7872.32 983.92 53969.64 88888.00 2018-09-08 21:49:06.000 251 7872.33 983.91 53969.65 88888.00 2018-09-08 21:49:07.000 251 7872.33 983.92 53969.65 88888.00 2018-09-08 21:49:08.000 251 7872.33 983.92 53969.66 88888.00 2018-09-08 21:49:09.000 251 7872.34 983.92 53969.67 88888.00 2018-09-08 21:49:10.000 251 7872.34 983.91 53969.67 88888.00 2018-09-08 21:49:11.000 251 7872.35 983.90 53969.67 88888.00 2018-09-08 21:49:12.000 251 7872.35 983.90 53969.70 88888.00 2018-09-08 21:49:13.000 251 7872.34 983.90 53969.71 88888.00 2018-09-08 21:49:14.000 251 7872.34 983.90 53969.70 88888.00 2018-09-08 21:49:15.000 251 7872.34 983.90 53969.71 88888.00 2018-09-08 21:49:16.000 251 7872.34 983.88 53969.72 88888.00 2018-09-08 21:49:17.000 251 7872.34 983.88 53969.73 88888.00 2018-09-08 21:49:18.000 251 7872.34 983.88 53969.74 88888.00 2018-09-08 21:49:19.000 251 7872.34 983.86 53969.75 88888.00 2018-09-08 21:49:20.000 251 7872.34 983.86 53969.77 88888.00 2018-09-08 21:49:21.000 251 7872.34 983.87 53969.79 88888.00 2018-09-08 21:49:22.000 251 7872.34 983.89 53969.79 88888.00 2018-09-08 21:49:23.000 251 7872.34 983.89 53969.80 88888.00 2018-09-08 21:49:24.000 251 7872.35 983.88 53969.80 88888.00 2018-09-08 21:49:25.000 251 7872.35 983.88 53969.80 88888.00 2018-09-08 21:49:26.000 251 7872.36 983.89 53969.81 88888.00 2018-09-08 21:49:27.000 251 7872.37 983.91 53969.82 88888.00 2018-09-08 21:49:28.000 251 7872.36 983.92 53969.81 88888.00 2018-09-08 21:49:29.000 251 7872.35 983.94 53969.81 88888.00 2018-09-08 21:49:30.000 251 7872.36 983.96 53969.82 88888.00 2018-09-08 21:49:31.000 251 7872.35 983.98 53969.82 88888.00 2018-09-08 21:49:32.000 251 7872.36 983.99 53969.80 88888.00 2018-09-08 21:49:33.000 251 7872.36 984.01 53969.80 88888.00 2018-09-08 21:49:34.000 251 7872.36 984.03 53969.81 88888.00 2018-09-08 21:49:35.000 251 7872.35 984.06 53969.81 88888.00 2018-09-08 21:49:36.000 251 7872.36 984.09 53969.80 88888.00 2018-09-08 21:49:37.000 251 7872.36 984.12 53969.81 88888.00 2018-09-08 21:49:38.000 251 7872.36 984.14 53969.82 88888.00 2018-09-08 21:49:39.000 251 7872.36 984.16 53969.83 88888.00 2018-09-08 21:49:40.000 251 7872.36 984.17 53969.81 88888.00 2018-09-08 21:49:41.000 251 7872.37 984.20 53969.82 88888.00 2018-09-08 21:49:42.000 251 7872.38 984.23 53969.84 88888.00 2018-09-08 21:49:43.000 251 7872.39 984.25 53969.85 88888.00 2018-09-08 21:49:44.000 251 7872.40 984.26 53969.85 88888.00 2018-09-08 21:49:45.000 251 7872.40 984.26 53969.85 88888.00 2018-09-08 21:49:46.000 251 7872.41 984.27 53969.86 88888.00 2018-09-08 21:49:47.000 251 7872.42 984.29 53969.88 88888.00 2018-09-08 21:49:48.000 251 7872.43 984.31 53969.89 88888.00 2018-09-08 21:49:49.000 251 7872.45 984.33 53969.91 88888.00 2018-09-08 21:49:50.000 251 7872.47 984.33 53969.92 88888.00 2018-09-08 21:49:51.000 251 7872.49 984.34 53969.93 88888.00 2018-09-08 21:49:52.000 251 7872.51 984.36 53969.95 88888.00 2018-09-08 21:49:53.000 251 7872.52 984.38 53969.97 88888.00 2018-09-08 21:49:54.000 251 7872.53 984.40 53969.98 88888.00 2018-09-08 21:49:55.000 251 7872.56 984.42 53970.00 88888.00 2018-09-08 21:49:56.000 251 7872.58 984.42 53970.01 88888.00 2018-09-08 21:49:57.000 251 7872.59 984.43 53970.03 88888.00 2018-09-08 21:49:58.000 251 7872.61 984.45 53970.05 88888.00 2018-09-08 21:49:59.000 251 7872.62 984.47 53970.06 88888.00 2018-09-08 21:50:00.000 251 7872.64 984.49 53970.07 88888.00 2018-09-08 21:50:01.000 251 7872.67 984.50 53970.08 88888.00 2018-09-08 21:50:02.000 251 7872.68 984.52 53970.11 88888.00 2018-09-08 21:50:03.000 251 7872.71 984.53 53970.14 88888.00 2018-09-08 21:50:04.000 251 7872.73 984.55 53970.17 88888.00 2018-09-08 21:50:05.000 251 7872.75 984.56 53970.18 88888.00 2018-09-08 21:50:06.000 251 7872.78 984.57 53970.19 88888.00 2018-09-08 21:50:07.000 251 7872.81 984.57 53970.22 88888.00 2018-09-08 21:50:08.000 251 7872.83 984.58 53970.24 88888.00 2018-09-08 21:50:09.000 251 7872.85 984.58 53970.25 88888.00 2018-09-08 21:50:10.000 251 7872.87 984.57 53970.26 88888.00 2018-09-08 21:50:11.000 251 7872.89 984.59 53970.29 88888.00 2018-09-08 21:50:12.000 251 7872.92 984.60 53970.32 88888.00 2018-09-08 21:50:13.000 251 7872.95 984.60 53970.34 88888.00 2018-09-08 21:50:14.000 251 7872.96 984.60 53970.37 88888.00 2018-09-08 21:50:15.000 251 7872.99 984.60 53970.39 88888.00 2018-09-08 21:50:16.000 251 7873.01 984.60 53970.40 88888.00 2018-09-08 21:50:17.000 251 7873.03 984.60 53970.41 88888.00 2018-09-08 21:50:18.000 251 7873.05 984.61 53970.42 88888.00 2018-09-08 21:50:19.000 251 7873.06 984.62 53970.44 88888.00 2018-09-08 21:50:20.000 251 7873.07 984.62 53970.46 88888.00 2018-09-08 21:50:21.000 251 7873.08 984.62 53970.47 88888.00 2018-09-08 21:50:22.000 251 7873.11 984.62 53970.50 88888.00 2018-09-08 21:50:23.000 251 7873.13 984.63 53970.52 88888.00 2018-09-08 21:50:24.000 251 7873.14 984.61 53970.53 88888.00 2018-09-08 21:50:25.000 251 7873.16 984.61 53970.55 88888.00 2018-09-08 21:50:26.000 251 7873.19 984.63 53970.57 88888.00 2018-09-08 21:50:27.000 251 7873.22 984.64 53970.59 88888.00 2018-09-08 21:50:28.000 251 7873.25 984.63 53970.62 88888.00 2018-09-08 21:50:29.000 251 7873.26 984.64 53970.64 88888.00 2018-09-08 21:50:30.000 251 7873.28 984.64 53970.66 88888.00 2018-09-08 21:50:31.000 251 7873.31 984.63 53970.69 88888.00 2018-09-08 21:50:32.000 251 7873.35 984.64 53970.72 88888.00 2018-09-08 21:50:33.000 251 7873.38 984.65 53970.73 88888.00 2018-09-08 21:50:34.000 251 7873.41 984.64 53970.76 88888.00 2018-09-08 21:50:35.000 251 7873.44 984.64 53970.79 88888.00 2018-09-08 21:50:36.000 251 7873.47 984.65 53970.81 88888.00 2018-09-08 21:50:37.000 251 7873.51 984.64 53970.84 88888.00 2018-09-08 21:50:38.000 251 7873.54 984.64 53970.88 88888.00 2018-09-08 21:50:39.000 251 7873.57 984.64 53970.91 88888.00 2018-09-08 21:50:40.000 251 7873.61 984.62 53970.94 88888.00 2018-09-08 21:50:41.000 251 7873.65 984.62 53970.97 88888.00 2018-09-08 21:50:42.000 251 7873.68 984.62 53971.02 88888.00 2018-09-08 21:50:43.000 251 7873.72 984.61 53971.04 88888.00 2018-09-08 21:50:44.000 251 7873.75 984.59 53971.07 88888.00 2018-09-08 21:50:45.000 251 7873.78 984.57 53971.11 88888.00 2018-09-08 21:50:46.000 251 7873.82 984.55 53971.14 88888.00 2018-09-08 21:50:47.000 251 7873.85 984.53 53971.16 88888.00 2018-09-08 21:50:48.000 251 7873.88 984.53 53971.20 88888.00 2018-09-08 21:50:49.000 251 7873.91 984.51 53971.24 88888.00 2018-09-08 21:50:50.000 251 7873.95 984.48 53971.27 88888.00 2018-09-08 21:50:51.000 251 7873.98 984.47 53971.29 88888.00 2018-09-08 21:50:52.000 251 7874.01 984.45 53971.32 88888.00 2018-09-08 21:50:53.000 251 7874.05 984.42 53971.34 88888.00 2018-09-08 21:50:54.000 251 7874.09 984.41 53971.37 88888.00 2018-09-08 21:50:55.000 251 7874.12 984.41 53971.40 88888.00 2018-09-08 21:50:56.000 251 7874.15 984.40 53971.43 88888.00 2018-09-08 21:50:57.000 251 7874.19 984.39 53971.45 88888.00 2018-09-08 21:50:58.000 251 7874.22 984.38 53971.48 88888.00 2018-09-08 21:50:59.000 251 7874.27 984.37 53971.50 88888.00 2018-09-08 21:51:00.000 251 7874.31 984.37 53971.53 88888.00 2018-09-08 21:51:01.000 251 7874.33 984.37 53971.55 88888.00 2018-09-08 21:51:02.000 251 7874.35 984.37 53971.58 88888.00 2018-09-08 21:51:03.000 251 7874.40 984.38 53971.61 88888.00 2018-09-08 21:51:04.000 251 7874.43 984.38 53971.64 88888.00 2018-09-08 21:51:05.000 251 7874.47 984.37 53971.66 88888.00 2018-09-08 21:51:06.000 251 7874.52 984.37 53971.70 88888.00 2018-09-08 21:51:07.000 251 7874.56 984.38 53971.72 88888.00 2018-09-08 21:51:08.000 251 7874.61 984.39 53971.75 88888.00 2018-09-08 21:51:09.000 251 7874.65 984.39 53971.78 88888.00 2018-09-08 21:51:10.000 251 7874.69 984.38 53971.80 88888.00 2018-09-08 21:51:11.000 251 7874.73 984.38 53971.83 88888.00 2018-09-08 21:51:12.000 251 7874.77 984.38 53971.87 88888.00 2018-09-08 21:51:13.000 251 7874.81 984.37 53971.89 88888.00 2018-09-08 21:51:14.000 251 7874.84 984.36 53971.92 88888.00 2018-09-08 21:51:15.000 251 7874.87 984.35 53971.96 88888.00 2018-09-08 21:51:16.000 251 7874.90 984.35 53971.98 88888.00 2018-09-08 21:51:17.000 251 7874.95 984.35 53972.00 88888.00 2018-09-08 21:51:18.000 251 7874.98 984.34 53972.02 88888.00 2018-09-08 21:51:19.000 251 7875.01 984.33 53972.04 88888.00 2018-09-08 21:51:20.000 251 7875.04 984.33 53972.06 88888.00 2018-09-08 21:51:21.000 251 7875.08 984.32 53972.09 88888.00 2018-09-08 21:51:22.000 251 7875.12 984.31 53972.11 88888.00 2018-09-08 21:51:23.000 251 7875.15 984.31 53972.12 88888.00 2018-09-08 21:51:24.000 251 7875.18 984.30 53972.14 88888.00 2018-09-08 21:51:25.000 251 7875.21 984.29 53972.17 88888.00 2018-09-08 21:51:26.000 251 7875.25 984.28 53972.20 88888.00 2018-09-08 21:51:27.000 251 7875.28 984.28 53972.21 88888.00 2018-09-08 21:51:28.000 251 7875.31 984.28 53972.23 88888.00 2018-09-08 21:51:29.000 251 7875.35 984.27 53972.24 88888.00 2018-09-08 21:51:30.000 251 7875.38 984.26 53972.25 88888.00 2018-09-08 21:51:31.000 251 7875.42 984.25 53972.27 88888.00 2018-09-08 21:51:32.000 251 7875.45 984.26 53972.30 88888.00 2018-09-08 21:51:33.000 251 7875.48 984.25 53972.32 88888.00 2018-09-08 21:51:34.000 251 7875.51 984.25 53972.35 88888.00 2018-09-08 21:51:35.000 251 7875.54 984.25 53972.36 88888.00 2018-09-08 21:51:36.000 251 7875.57 984.25 53972.38 88888.00 2018-09-08 21:51:37.000 251 7875.61 984.25 53972.41 88888.00 2018-09-08 21:51:38.000 251 7875.63 984.26 53972.42 88888.00 2018-09-08 21:51:39.000 251 7875.66 984.26 53972.44 88888.00 2018-09-08 21:51:40.000 251 7875.70 984.25 53972.46 88888.00 2018-09-08 21:51:41.000 251 7875.74 984.27 53972.49 88888.00 2018-09-08 21:51:42.000 251 7875.77 984.29 53972.52 88888.00 2018-09-08 21:51:43.000 251 7875.79 984.28 53972.53 88888.00 2018-09-08 21:51:44.000 251 7875.82 984.27 53972.54 88888.00 2018-09-08 21:51:45.000 251 7875.86 984.26 53972.55 88888.00 2018-09-08 21:51:46.000 251 7875.88 984.25 53972.57 88888.00 2018-09-08 21:51:47.000 251 7875.91 984.24 53972.59 88888.00 2018-09-08 21:51:48.000 251 7875.94 984.25 53972.62 88888.00 2018-09-08 21:51:49.000 251 7875.97 984.24 53972.64 88888.00 2018-09-08 21:51:50.000 251 7876.01 984.22 53972.66 88888.00 2018-09-08 21:51:51.000 251 7876.04 984.21 53972.67 88888.00 2018-09-08 21:51:52.000 251 7876.07 984.22 53972.69 88888.00 2018-09-08 21:51:53.000 251 7876.09 984.22 53972.69 88888.00 2018-09-08 21:51:54.000 251 7876.12 984.22 53972.68 88888.00 2018-09-08 21:51:55.000 251 7876.15 984.21 53972.69 88888.00 2018-09-08 21:51:56.000 251 7876.18 984.21 53972.72 88888.00 2018-09-08 21:51:57.000 251 7876.19 984.22 53972.73 88888.00 2018-09-08 21:51:58.000 251 7876.22 984.22 53972.74 88888.00 2018-09-08 21:51:59.000 251 7876.24 984.22 53972.75 88888.00 2018-09-08 21:52:00.000 251 7876.26 984.22 53972.76 88888.00 2018-09-08 21:52:01.000 251 7876.29 984.20 53972.77 88888.00 2018-09-08 21:52:02.000 251 7876.31 984.19 53972.78 88888.00 2018-09-08 21:52:03.000 251 7876.33 984.17 53972.80 88888.00 2018-09-08 21:52:04.000 251 7876.35 984.15 53972.81 88888.00 2018-09-08 21:52:05.000 251 7876.37 984.13 53972.82 88888.00 2018-09-08 21:52:06.000 251 7876.40 984.12 53972.85 88888.00 2018-09-08 21:52:07.000 251 7876.43 984.10 53972.88 88888.00 2018-09-08 21:52:08.000 251 7876.46 984.08 53972.90 88888.00 2018-09-08 21:52:09.000 251 7876.50 984.04 53972.93 88888.00 2018-09-08 21:52:10.000 251 7876.54 984.01 53972.95 88888.00 2018-09-08 21:52:11.000 251 7876.59 984.00 53972.98 88888.00 2018-09-08 21:52:12.000 251 7876.64 983.98 53973.01 88888.00 2018-09-08 21:52:13.000 251 7876.68 983.95 53973.05 88888.00 2018-09-08 21:52:14.000 251 7876.72 983.90 53973.09 88888.00 2018-09-08 21:52:15.000 251 7876.78 983.88 53973.12 88888.00 2018-09-08 21:52:16.000 251 7876.84 983.87 53973.16 88888.00 2018-09-08 21:52:17.000 251 7876.89 983.84 53973.19 88888.00 2018-09-08 21:52:18.000 251 7876.94 983.81 53973.23 88888.00 2018-09-08 21:52:19.000 251 7876.99 983.78 53973.25 88888.00 2018-09-08 21:52:20.000 251 7877.04 983.77 53973.29 88888.00 2018-09-08 21:52:21.000 251 7877.09 983.77 53973.31 88888.00 2018-09-08 21:52:22.000 251 7877.14 983.77 53973.34 88888.00 2018-09-08 21:52:23.000 251 7877.18 983.77 53973.36 88888.00 2018-09-08 21:52:24.000 251 7877.23 983.76 53973.38 88888.00 2018-09-08 21:52:25.000 251 7877.28 983.76 53973.40 88888.00 2018-09-08 21:52:26.000 251 7877.31 983.76 53973.42 88888.00 2018-09-08 21:52:27.000 251 7877.35 983.76 53973.43 88888.00 2018-09-08 21:52:28.000 251 7877.39 983.77 53973.44 88888.00 2018-09-08 21:52:29.000 251 7877.42 983.77 53973.45 88888.00 2018-09-08 21:52:30.000 251 7877.44 983.77 53973.45 88888.00 2018-09-08 21:52:31.000 251 7877.46 983.79 53973.45 88888.00 2018-09-08 21:52:32.000 251 7877.49 983.80 53973.46 88888.00 2018-09-08 21:52:33.000 251 7877.52 983.81 53973.46 88888.00 2018-09-08 21:52:34.000 251 7877.54 983.80 53973.46 88888.00 2018-09-08 21:52:35.000 251 7877.56 983.80 53973.47 88888.00 2018-09-08 21:52:36.000 251 7877.59 983.81 53973.47 88888.00 2018-09-08 21:52:37.000 251 7877.60 983.80 53973.47 88888.00 2018-09-08 21:52:38.000 251 7877.62 983.80 53973.47 88888.00 2018-09-08 21:52:39.000 251 7877.64 983.81 53973.46 88888.00 2018-09-08 21:52:40.000 251 7877.65 983.80 53973.46 88888.00 2018-09-08 21:52:41.000 251 7877.66 983.79 53973.48 88888.00 2018-09-08 21:52:42.000 251 7877.68 983.79 53973.48 88888.00 2018-09-08 21:52:43.000 251 7877.70 983.78 53973.48 88888.00 2018-09-08 21:52:44.000 251 7877.72 983.76 53973.50 88888.00 2018-09-08 21:52:45.000 251 7877.73 983.74 53973.51 88888.00 2018-09-08 21:52:46.000 251 7877.74 983.71 53973.51 88888.00 2018-09-08 21:52:47.000 251 7877.75 983.69 53973.51 88888.00 2018-09-08 21:52:48.000 251 7877.76 983.67 53973.52 88888.00 2018-09-08 21:52:49.000 251 7877.77 983.65 53973.53 88888.00 2018-09-08 21:52:50.000 251 7877.78 983.64 53973.54 88888.00 2018-09-08 21:52:51.000 251 7877.79 983.61 53973.53 88888.00 2018-09-08 21:52:52.000 251 7877.79 983.58 53973.52 88888.00 2018-09-08 21:52:53.000 251 7877.80 983.56 53973.53 88888.00 2018-09-08 21:52:54.000 251 7877.81 983.54 53973.54 88888.00 2018-09-08 21:52:55.000 251 7877.81 983.52 53973.53 88888.00 2018-09-08 21:52:56.000 251 7877.82 983.49 53973.52 88888.00 2018-09-08 21:52:57.000 251 7877.84 983.47 53973.53 88888.00 2018-09-08 21:52:58.000 251 7877.84 983.44 53973.53 88888.00 2018-09-08 21:52:59.000 251 7877.84 983.42 53973.51 88888.00 2018-09-08 21:53:00.000 251 7877.84 983.40 53973.50 88888.00 2018-09-08 21:53:01.000 251 7877.85 983.38 53973.51 88888.00 2018-09-08 21:53:02.000 251 7877.86 983.37 53973.52 88888.00 2018-09-08 21:53:03.000 251 7877.86 983.35 53973.52 88888.00 2018-09-08 21:53:04.000 251 7877.85 983.33 53973.50 88888.00 2018-09-08 21:53:05.000 251 7877.87 983.31 53973.48 88888.00 2018-09-08 21:53:06.000 251 7877.89 983.30 53973.48 88888.00 2018-09-08 21:53:07.000 251 7877.88 983.29 53973.47 88888.00 2018-09-08 21:53:08.000 251 7877.87 983.28 53973.46 88888.00 2018-09-08 21:53:09.000 251 7877.88 983.28 53973.45 88888.00 2018-09-08 21:53:10.000 251 7877.88 983.27 53973.45 88888.00 2018-09-08 21:53:11.000 251 7877.88 983.27 53973.43 88888.00 2018-09-08 21:53:12.000 251 7877.89 983.26 53973.43 88888.00 2018-09-08 21:53:13.000 251 7877.88 983.25 53973.42 88888.00 2018-09-08 21:53:14.000 251 7877.88 983.24 53973.43 88888.00 2018-09-08 21:53:15.000 251 7877.89 983.24 53973.43 88888.00 2018-09-08 21:53:16.000 251 7877.90 983.24 53973.43 88888.00 2018-09-08 21:53:17.000 251 7877.91 983.23 53973.42 88888.00 2018-09-08 21:53:18.000 251 7877.91 983.23 53973.42 88888.00 2018-09-08 21:53:19.000 251 7877.92 983.23 53973.42 88888.00 2018-09-08 21:53:20.000 251 7877.93 983.22 53973.42 88888.00 2018-09-08 21:53:21.000 251 7877.94 983.22 53973.41 88888.00 2018-09-08 21:53:22.000 251 7877.94 983.22 53973.38 88888.00 2018-09-08 21:53:23.000 251 7877.95 983.21 53973.38 88888.00 2018-09-08 21:53:24.000 251 7877.97 983.22 53973.40 88888.00 2018-09-08 21:53:25.000 251 7877.98 983.22 53973.40 88888.00 2018-09-08 21:53:26.000 251 7877.98 983.20 53973.40 88888.00 2018-09-08 21:53:27.000 251 7877.98 983.19 53973.40 88888.00 2018-09-08 21:53:28.000 251 7877.99 983.18 53973.39 88888.00 2018-09-08 21:53:29.000 251 7877.99 983.18 53973.36 88888.00 2018-09-08 21:53:30.000 251 7877.99 983.17 53973.34 88888.00 2018-09-08 21:53:31.000 251 7877.99 983.16 53973.32 88888.00 2018-09-08 21:53:32.000 251 7877.98 983.15 53973.31 88888.00 2018-09-08 21:53:33.000 251 7877.97 983.15 53973.30 88888.00 2018-09-08 21:53:34.000 251 7877.97 983.14 53973.30 88888.00 2018-09-08 21:53:35.000 251 7877.96 983.14 53973.28 88888.00 2018-09-08 21:53:36.000 251 7877.95 983.13 53973.26 88888.00 2018-09-08 21:53:37.000 251 7877.94 983.13 53973.24 88888.00 2018-09-08 21:53:38.000 251 7877.93 983.13 53973.23 88888.00 2018-09-08 21:53:39.000 251 7877.91 983.12 53973.21 88888.00 2018-09-08 21:53:40.000 251 7877.89 983.10 53973.18 88888.00 2018-09-08 21:53:41.000 251 7877.88 983.09 53973.15 88888.00 2018-09-08 21:53:42.000 251 7877.86 983.08 53973.14 88888.00 2018-09-08 21:53:43.000 251 7877.84 983.08 53973.13 88888.00 2018-09-08 21:53:44.000 251 7877.83 983.07 53973.11 88888.00 2018-09-08 21:53:45.000 251 7877.82 983.05 53973.08 88888.00 2018-09-08 21:53:46.000 251 7877.80 983.05 53973.07 88888.00 2018-09-08 21:53:47.000 251 7877.78 983.03 53973.05 88888.00 2018-09-08 21:53:48.000 251 7877.77 983.02 53973.04 88888.00 2018-09-08 21:53:49.000 251 7877.76 983.02 53973.03 88888.00 2018-09-08 21:53:50.000 251 7877.74 983.01 53973.00 88888.00 2018-09-08 21:53:51.000 251 7877.72 983.00 53972.99 88888.00 2018-09-08 21:53:52.000 251 7877.72 983.00 53972.98 88888.00 2018-09-08 21:53:53.000 251 7877.70 983.00 53972.97 88888.00 2018-09-08 21:53:54.000 251 7877.68 982.98 53972.95 88888.00 2018-09-08 21:53:55.000 251 7877.65 982.97 53972.91 88888.00 2018-09-08 21:53:56.000 251 7877.64 982.97 53972.89 88888.00 2018-09-08 21:53:57.000 251 7877.62 982.98 53972.88 88888.00 2018-09-08 21:53:58.000 251 7877.61 982.98 53972.86 88888.00 2018-09-08 21:53:59.000 251 7877.59 982.97 53972.82 88888.00 2018-09-08 21:54:00.000 251 7877.56 982.97 53972.80 88888.00 2018-09-08 21:54:01.000 251 7877.52 982.96 53972.78 88888.00 2018-09-08 21:54:02.000 251 7877.50 982.95 53972.75 88888.00 2018-09-08 21:54:03.000 251 7877.48 982.96 53972.73 88888.00 2018-09-08 21:54:04.000 251 7877.44 982.95 53972.69 88888.00 2018-09-08 21:54:05.000 251 7877.40 982.93 53972.65 88888.00 2018-09-08 21:54:06.000 251 7877.38 982.93 53972.62 88888.00 2018-09-08 21:54:07.000 251 7877.35 982.93 53972.59 88888.00 2018-09-08 21:54:08.000 251 7877.31 982.92 53972.57 88888.00 2018-09-08 21:54:09.000 251 7877.28 982.92 53972.54 88888.00 2018-09-08 21:54:10.000 251 7877.25 982.91 53972.50 88888.00 2018-09-08 21:54:11.000 251 7877.22 982.90 53972.47 88888.00 2018-09-08 21:54:12.000 251 7877.20 982.90 53972.46 88888.00 2018-09-08 21:54:13.000 251 7877.17 982.89 53972.45 88888.00 2018-09-08 21:54:14.000 251 7877.15 982.87 53972.43 88888.00 2018-09-08 21:54:15.000 251 7877.14 982.85 53972.43 88888.00 2018-09-08 21:54:16.000 251 7877.12 982.84 53972.42 88888.00 2018-09-08 21:54:17.000 251 7877.11 982.83 53972.39 88888.00 2018-09-08 21:54:18.000 251 7877.10 982.80 53972.38 88888.00 2018-09-08 21:54:19.000 251 7877.09 982.79 53972.36 88888.00 2018-09-08 21:54:20.000 251 7877.08 982.78 53972.34 88888.00 2018-09-08 21:54:21.000 251 7877.07 982.75 53972.35 88888.00 2018-09-08 21:54:22.000 251 7877.07 982.73 53972.36 88888.00 2018-09-08 21:54:23.000 251 7877.06 982.72 53972.34 88888.00 2018-09-08 21:54:24.000 251 7877.05 982.70 53972.31 88888.00 2018-09-08 21:54:25.000 251 7877.03 982.69 53972.30 88888.00 2018-09-08 21:54:26.000 251 7877.02 982.68 53972.29 88888.00 2018-09-08 21:54:27.000 251 7877.01 982.67 53972.27 88888.00 2018-09-08 21:54:28.000 251 7876.99 982.66 53972.25 88888.00 2018-09-08 21:54:29.000 251 7876.96 982.66 53972.23 88888.00 2018-09-08 21:54:30.000 251 7876.93 982.64 53972.21 88888.00 2018-09-08 21:54:31.000 251 7876.91 982.62 53972.18 88888.00 2018-09-08 21:54:32.000 251 7876.88 982.62 53972.15 88888.00 2018-09-08 21:54:33.000 251 7876.83 982.61 53972.13 88888.00 2018-09-08 21:54:34.000 251 7876.80 982.60 53972.09 88888.00 2018-09-08 21:54:35.000 251 7876.77 982.61 53972.04 88888.00 2018-09-08 21:54:36.000 251 7876.73 982.60 53972.01 88888.00 2018-09-08 21:54:37.000 251 7876.68 982.60 53971.98 88888.00 2018-09-08 21:54:38.000 251 7876.64 982.62 53971.93 88888.00 2018-09-08 21:54:39.000 251 7876.60 982.61 53971.89 88888.00 2018-09-08 21:54:40.000 251 7876.55 982.60 53971.85 88888.00 2018-09-08 21:54:41.000 251 7876.51 982.60 53971.80 88888.00 2018-09-08 21:54:42.000 251 7876.46 982.60 53971.76 88888.00 2018-09-08 21:54:43.000 251 7876.42 982.59 53971.73 88888.00 2018-09-08 21:54:44.000 251 7876.36 982.60 53971.69 88888.00 2018-09-08 21:54:45.000 251 7876.31 982.61 53971.65 88888.00 2018-09-08 21:54:46.000 251 7876.27 982.60 53971.61 88888.00 2018-09-08 21:54:47.000 251 7876.22 982.58 53971.58 88888.00 2018-09-08 21:54:48.000 251 7876.18 982.57 53971.55 88888.00 2018-09-08 21:54:49.000 251 7876.14 982.56 53971.52 88888.00 2018-09-08 21:54:50.000 251 7876.10 982.54 53971.49 88888.00 2018-09-08 21:54:51.000 251 7876.06 982.51 53971.47 88888.00 2018-09-08 21:54:52.000 251 7876.02 982.48 53971.45 88888.00 2018-09-08 21:54:53.000 251 7875.97 982.46 53971.41 88888.00 2018-09-08 21:54:54.000 251 7875.93 982.44 53971.38 88888.00 2018-09-08 21:54:55.000 251 7875.90 982.41 53971.36 88888.00 2018-09-08 21:54:56.000 251 7875.86 982.38 53971.34 88888.00 2018-09-08 21:54:57.000 251 7875.82 982.35 53971.31 88888.00 2018-09-08 21:54:58.000 251 7875.78 982.33 53971.29 88888.00 2018-09-08 21:54:59.000 251 7875.75 982.29 53971.27 88888.00 2018-09-08 21:55:00.000 251 7875.73 982.24 53971.25 88888.00 2018-09-08 21:55:01.000 251 7875.69 982.20 53971.23 88888.00 2018-09-08 21:55:02.000 251 7875.65 982.15 53971.21 88888.00 2018-09-08 21:55:03.000 251 7875.63 982.09 53971.20 88888.00 2018-09-08 21:55:04.000 251 7875.62 982.04 53971.20 88888.00 2018-09-08 21:55:05.000 251 7875.60 982.01 53971.20 88888.00 2018-09-08 21:55:06.000 251 7875.57 981.97 53971.18 88888.00 2018-09-08 21:55:07.000 251 7875.54 981.94 53971.15 88888.00 2018-09-08 21:55:08.000 251 7875.51 981.90 53971.14 88888.00 2018-09-08 21:55:09.000 251 7875.49 981.86 53971.13 88888.00 2018-09-08 21:55:10.000 251 7875.47 981.81 53971.11 88888.00 2018-09-08 21:55:11.000 251 7875.45 981.77 53971.11 88888.00 2018-09-08 21:55:12.000 251 7875.43 981.74 53971.11 88888.00 2018-09-08 21:55:13.000 251 7875.41 981.71 53971.08 88888.00 2018-09-08 21:55:14.000 251 7875.39 981.68 53971.06 88888.00 2018-09-08 21:55:15.000 251 7875.37 981.67 53971.04 88888.00 2018-09-08 21:55:16.000 251 7875.36 981.66 53971.03 88888.00 2018-09-08 21:55:17.000 251 7875.34 981.64 53971.02 88888.00 2018-09-08 21:55:18.000 251 7875.33 981.60 53970.99 88888.00 2018-09-08 21:55:19.000 251 7875.30 981.55 53970.96 88888.00 2018-09-08 21:55:20.000 251 7875.27 981.51 53970.95 88888.00 2018-09-08 21:55:21.000 251 7875.24 981.48 53970.93 88888.00 2018-09-08 21:55:22.000 251 7875.21 981.46 53970.91 88888.00 2018-09-08 21:55:23.000 251 7875.17 981.45 53970.88 88888.00 2018-09-08 21:55:24.000 251 7875.13 981.42 53970.84 88888.00 2018-09-08 21:55:25.000 251 7875.10 981.37 53970.81 88888.00 2018-09-08 21:55:26.000 251 7875.06 981.34 53970.78 88888.00 2018-09-08 21:55:27.000 251 7875.03 981.33 53970.75 88888.00 2018-09-08 21:55:28.000 251 7875.00 981.30 53970.71 88888.00 2018-09-08 21:55:29.000 251 7874.96 981.26 53970.68 88888.00 2018-09-08 21:55:30.000 251 7874.91 981.24 53970.66 88888.00 2018-09-08 21:55:31.000 251 7874.88 981.22 53970.64 88888.00 2018-09-08 21:55:32.000 251 7874.84 981.20 53970.61 88888.00 2018-09-08 21:55:33.000 251 7874.80 981.19 53970.59 88888.00 2018-09-08 21:55:34.000 251 7874.77 981.17 53970.56 88888.00 2018-09-08 21:55:35.000 251 7874.74 981.13 53970.54 88888.00 2018-09-08 21:55:36.000 251 7874.70 981.10 53970.50 88888.00 2018-09-08 21:55:37.000 251 7874.66 981.08 53970.48 88888.00 2018-09-08 21:55:38.000 251 7874.62 981.04 53970.45 88888.00 2018-09-08 21:55:39.000 251 7874.59 981.03 53970.42 88888.00 2018-09-08 21:55:40.000 251 7874.55 981.01 53970.41 88888.00 2018-09-08 21:55:41.000 251 7874.52 980.99 53970.39 88888.00 2018-09-08 21:55:42.000 251 7874.50 980.97 53970.37 88888.00 2018-09-08 21:55:43.000 251 7874.46 980.96 53970.35 88888.00 2018-09-08 21:55:44.000 251 7874.43 980.95 53970.32 88888.00 2018-09-08 21:55:45.000 251 7874.41 980.93 53970.30 88888.00 2018-09-08 21:55:46.000 251 7874.39 980.92 53970.28 88888.00 2018-09-08 21:55:47.000 251 7874.35 980.91 53970.27 88888.00 2018-09-08 21:55:48.000 251 7874.31 980.89 53970.24 88888.00 2018-09-08 21:55:49.000 251 7874.27 980.87 53970.21 88888.00 2018-09-08 21:55:50.000 251 7874.22 980.85 53970.18 88888.00 2018-09-08 21:55:51.000 251 7874.18 980.84 53970.15 88888.00 2018-09-08 21:55:52.000 251 7874.14 980.83 53970.12 88888.00 2018-09-08 21:55:53.000 251 7874.09 980.83 53970.09 88888.00 2018-09-08 21:55:54.000 251 7874.04 980.81 53970.06 88888.00 2018-09-08 21:55:55.000 251 7873.99 980.79 53970.03 88888.00 2018-09-08 21:55:56.000 251 7873.94 980.77 53969.98 88888.00 2018-09-08 21:55:57.000 251 7873.89 980.77 53969.94 88888.00 2018-09-08 21:55:58.000 251 7873.84 980.77 53969.92 88888.00 2018-09-08 21:55:59.000 251 7873.77 980.76 53969.89 88888.00 2018-09-08 21:56:00.000 251 7873.70 980.75 53969.84 88888.00 2018-09-08 21:56:01.000 251 7873.65 980.73 53969.79 88888.00 2018-09-08 21:56:02.000 251 7873.60 980.72 53969.75 88888.00 2018-09-08 21:56:03.000 251 7873.54 980.72 53969.71 88888.00 2018-09-08 21:56:04.000 251 7873.48 980.71 53969.67 88888.00 2018-09-08 21:56:05.000 251 7873.43 980.69 53969.64 88888.00 2018-09-08 21:56:06.000 251 7873.38 980.67 53969.61 88888.00 2018-09-08 21:56:07.000 251 7873.32 980.65 53969.57 88888.00 2018-09-08 21:56:08.000 251 7873.27 980.64 53969.54 88888.00 2018-09-08 21:56:09.000 251 7873.22 980.63 53969.50 88888.00 2018-09-08 21:56:10.000 251 7873.18 980.64 53969.48 88888.00 2018-09-08 21:56:11.000 251 7873.13 980.64 53969.47 88888.00 2018-09-08 21:56:12.000 251 7873.09 980.63 53969.45 88888.00 2018-09-08 21:56:13.000 251 7873.06 980.61 53969.42 88888.00 2018-09-08 21:56:14.000 251 7873.02 980.60 53969.40 88888.00 2018-09-08 21:56:15.000 251 7872.98 980.60 53969.37 88888.00 2018-09-08 21:56:16.000 251 7872.94 980.59 53969.34 88888.00 2018-09-08 21:56:17.000 251 7872.91 980.58 53969.31 88888.00 2018-09-08 21:56:18.000 251 7872.88 980.57 53969.29 88888.00 2018-09-08 21:56:19.000 251 7872.85 980.59 53969.28 88888.00 2018-09-08 21:56:20.000 251 7872.81 980.60 53969.25 88888.00 2018-09-08 21:56:21.000 251 7872.78 980.60 53969.23 88888.00 2018-09-08 21:56:22.000 251 7872.75 980.60 53969.20 88888.00 2018-09-08 21:56:23.000 251 7872.71 980.62 53969.18 88888.00 2018-09-08 21:56:24.000 251 7872.68 980.64 53969.16 88888.00 2018-09-08 21:56:25.000 251 7872.65 980.66 53969.14 88888.00 2018-09-08 21:56:26.000 251 7872.62 980.68 53969.11 88888.00 2018-09-08 21:56:27.000 251 7872.59 980.69 53969.09 88888.00 2018-09-08 21:56:28.000 251 7872.57 980.70 53969.07 88888.00 2018-09-08 21:56:29.000 251 7872.55 980.72 53969.06 88888.00 2018-09-08 21:56:30.000 251 7872.53 980.74 53969.04 88888.00 2018-09-08 21:56:31.000 251 7872.50 980.75 53969.02 88888.00 2018-09-08 21:56:32.000 251 7872.47 980.75 53969.02 88888.00 2018-09-08 21:56:33.000 251 7872.45 980.75 53969.01 88888.00 2018-09-08 21:56:34.000 251 7872.44 980.75 53968.99 88888.00 2018-09-08 21:56:35.000 251 7872.43 980.73 53968.97 88888.00 2018-09-08 21:56:36.000 251 7872.41 980.73 53968.96 88888.00 2018-09-08 21:56:37.000 251 7872.39 980.74 53968.96 88888.00 2018-09-08 21:56:38.000 251 7872.37 980.74 53968.97 88888.00 2018-09-08 21:56:39.000 251 7872.36 980.74 53968.96 88888.00 2018-09-08 21:56:40.000 251 7872.35 980.74 53968.95 88888.00 2018-09-08 21:56:41.000 251 7872.34 980.74 53968.94 88888.00 2018-09-08 21:56:42.000 251 7872.33 980.75 53968.91 88888.00 2018-09-08 21:56:43.000 251 7872.33 980.75 53968.91 88888.00 2018-09-08 21:56:44.000 251 7872.33 980.75 53968.91 88888.00 2018-09-08 21:56:45.000 251 7872.31 980.74 53968.91 88888.00 2018-09-08 21:56:46.000 251 7872.29 980.74 53968.90 88888.00 2018-09-08 21:56:47.000 251 7872.29 980.75 53968.90 88888.00 2018-09-08 21:56:48.000 251 7872.28 980.76 53968.89 88888.00 2018-09-08 21:56:49.000 251 7872.28 980.76 53968.89 88888.00 2018-09-08 21:56:50.000 251 7872.29 980.78 53968.88 88888.00 2018-09-08 21:56:51.000 251 7872.30 980.81 53968.88 88888.00 2018-09-08 21:56:52.000 251 7872.29 980.83 53968.87 88888.00 2018-09-08 21:56:53.000 251 7872.28 980.84 53968.86 88888.00 2018-09-08 21:56:54.000 251 7872.27 980.84 53968.86 88888.00 2018-09-08 21:56:55.000 251 7872.28 980.87 53968.86 88888.00 2018-09-08 21:56:56.000 251 7872.29 980.90 53968.86 88888.00 2018-09-08 21:56:57.000 251 7872.30 980.91 53968.86 88888.00 2018-09-08 21:56:58.000 251 7872.30 980.92 53968.85 88888.00 2018-09-08 21:56:59.000 251 7872.30 980.94 53968.85 88888.00 2018-09-08 21:57:00.000 251 7872.30 980.94 53968.85 88888.00 2018-09-08 21:57:01.000 251 7872.31 980.94 53968.85 88888.00 2018-09-08 21:57:02.000 251 7872.31 980.96 53968.83 88888.00 2018-09-08 21:57:03.000 251 7872.31 980.96 53968.82 88888.00 2018-09-08 21:57:04.000 251 7872.31 980.95 53968.81 88888.00 2018-09-08 21:57:05.000 251 7872.29 980.95 53968.80 88888.00 2018-09-08 21:57:06.000 251 7872.28 980.97 53968.80 88888.00 2018-09-08 21:57:07.000 251 7872.26 980.98 53968.79 88888.00 2018-09-08 21:57:08.000 251 7872.25 980.99 53968.76 88888.00 2018-09-08 21:57:09.000 251 7872.24 981.00 53968.73 88888.00 2018-09-08 21:57:10.000 251 7872.22 981.00 53968.73 88888.00 2018-09-08 21:57:11.000 251 7872.20 980.99 53968.71 88888.00 2018-09-08 21:57:12.000 251 7872.20 980.99 53968.70 88888.00 2018-09-08 21:57:13.000 251 7872.19 981.00 53968.70 88888.00 2018-09-08 21:57:14.000 251 7872.18 981.01 53968.69 88888.00 2018-09-08 21:57:15.000 251 7872.17 981.02 53968.69 88888.00 2018-09-08 21:57:16.000 251 7872.18 981.03 53968.69 88888.00 2018-09-08 21:57:17.000 251 7872.19 981.04 53968.68 88888.00 2018-09-08 21:57:18.000 251 7872.18 981.05 53968.67 88888.00 2018-09-08 21:57:19.000 251 7872.18 981.06 53968.67 88888.00 2018-09-08 21:57:20.000 251 7872.20 981.06 53968.67 88888.00 2018-09-08 21:57:21.000 251 7872.21 981.06 53968.67 88888.00 2018-09-08 21:57:22.000 251 7872.20 981.07 53968.67 88888.00 2018-09-08 21:57:23.000 251 7872.21 981.07 53968.66 88888.00 2018-09-08 21:57:24.000 251 7872.21 981.08 53968.66 88888.00 2018-09-08 21:57:25.000 251 7872.21 981.10 53968.66 88888.00 2018-09-08 21:57:26.000 251 7872.23 981.10 53968.66 88888.00 2018-09-08 21:57:27.000 251 7872.25 981.10 53968.66 88888.00 2018-09-08 21:57:28.000 251 7872.25 981.11 53968.67 88888.00 2018-09-08 21:57:29.000 251 7872.26 981.10 53968.68 88888.00 2018-09-08 21:57:30.000 251 7872.27 981.11 53968.68 88888.00 2018-09-08 21:57:31.000 251 7872.28 981.13 53968.69 88888.00 2018-09-08 21:57:32.000 251 7872.31 981.15 53968.70 88888.00 2018-09-08 21:57:33.000 251 7872.33 981.16 53968.70 88888.00 2018-09-08 21:57:34.000 251 7872.35 981.15 53968.71 88888.00 2018-09-08 21:57:35.000 251 7872.37 981.14 53968.72 88888.00 2018-09-08 21:57:36.000 251 7872.39 981.15 53968.74 88888.00 2018-09-08 21:57:37.000 251 7872.41 981.17 53968.76 88888.00 2018-09-08 21:57:38.000 251 7872.44 981.17 53968.77 88888.00 2018-09-08 21:57:39.000 251 7872.47 981.17 53968.77 88888.00 2018-09-08 21:57:40.000 251 7872.49 981.18 53968.78 88888.00 2018-09-08 21:57:41.000 251 7872.51 981.19 53968.78 88888.00 2018-09-08 21:57:42.000 251 7872.52 981.21 53968.77 88888.00 2018-09-08 21:57:43.000 251 7872.54 981.24 53968.78 88888.00 2018-09-08 21:57:44.000 251 7872.57 981.26 53968.79 88888.00 2018-09-08 21:57:45.000 251 7872.59 981.28 53968.80 88888.00 2018-09-08 21:57:46.000 251 7872.60 981.30 53968.80 88888.00 2018-09-08 21:57:47.000 251 7872.63 981.33 53968.80 88888.00 2018-09-08 21:57:48.000 251 7872.65 981.35 53968.80 88888.00 2018-09-08 21:57:49.000 251 7872.67 981.38 53968.79 88888.00 2018-09-08 21:57:50.000 251 7872.69 981.43 53968.79 88888.00 2018-09-08 21:57:51.000 251 7872.72 981.48 53968.80 88888.00 2018-09-08 21:57:52.000 251 7872.75 981.52 53968.79 88888.00 2018-09-08 21:57:53.000 251 7872.76 981.56 53968.78 88888.00 2018-09-08 21:57:54.000 251 7872.78 981.60 53968.77 88888.00 2018-09-08 21:57:55.000 251 7872.79 981.63 53968.75 88888.00 2018-09-08 21:57:56.000 251 7872.80 981.66 53968.74 88888.00 2018-09-08 21:57:57.000 251 7872.82 981.71 53968.75 88888.00 2018-09-08 21:57:58.000 251 7872.81 981.75 53968.75 88888.00 2018-09-08 21:57:59.000 251 7872.80 981.78 53968.74 88888.00 2018-09-08 21:58:00.000 251 7872.81 981.81 53968.73 88888.00 2018-09-08 21:58:01.000 251 7872.82 981.85 53968.71 88888.00 2018-09-08 21:58:02.000 251 7872.81 981.88 53968.70 88888.00 2018-09-08 21:58:03.000 251 7872.80 981.91 53968.68 88888.00 2018-09-08 21:58:04.000 251 7872.79 981.94 53968.68 88888.00 2018-09-08 21:58:05.000 251 7872.79 981.96 53968.66 88888.00 2018-09-08 21:58:06.000 251 7872.79 981.99 53968.65 88888.00 2018-09-08 21:58:07.000 251 7872.79 982.01 53968.63 88888.00 2018-09-08 21:58:08.000 251 7872.78 982.02 53968.63 88888.00 2018-09-08 21:58:09.000 251 7872.76 982.03 53968.63 88888.00 2018-09-08 21:58:10.000 251 7872.77 982.04 53968.62 88888.00 2018-09-08 21:58:11.000 251 7872.77 982.04 53968.60 88888.00 2018-09-08 21:58:12.000 251 7872.77 982.06 53968.60 88888.00 2018-09-08 21:58:13.000 251 7872.77 982.07 53968.61 88888.00 2018-09-08 21:58:14.000 251 7872.79 982.08 53968.61 88888.00 2018-09-08 21:58:15.000 251 7872.79 982.08 53968.61 88888.00 2018-09-08 21:58:16.000 251 7872.79 982.07 53968.61 88888.00 2018-09-08 21:58:17.000 251 7872.79 982.07 53968.61 88888.00 2018-09-08 21:58:18.000 251 7872.79 982.08 53968.61 88888.00 2018-09-08 21:58:19.000 251 7872.80 982.08 53968.61 88888.00 2018-09-08 21:58:20.000 251 7872.82 982.08 53968.63 88888.00 2018-09-08 21:58:21.000 251 7872.82 982.09 53968.64 88888.00 2018-09-08 21:58:22.000 251 7872.83 982.10 53968.63 88888.00 2018-09-08 21:58:23.000 251 7872.84 982.10 53968.63 88888.00 2018-09-08 21:58:24.000 251 7872.86 982.10 53968.64 88888.00 2018-09-08 21:58:25.000 251 7872.88 982.11 53968.64 88888.00 2018-09-08 21:58:26.000 251 7872.90 982.11 53968.66 88888.00 2018-09-08 21:58:27.000 251 7872.91 982.11 53968.66 88888.00 2018-09-08 21:58:28.000 251 7872.93 982.11 53968.68 88888.00 2018-09-08 21:58:29.000 251 7872.96 982.13 53968.69 88888.00 2018-09-08 21:58:30.000 251 7872.97 982.14 53968.70 88888.00 2018-09-08 21:58:31.000 251 7872.99 982.15 53968.71 88888.00 2018-09-08 21:58:32.000 251 7873.02 982.15 53968.72 88888.00 2018-09-08 21:58:33.000 251 7873.04 982.17 53968.74 88888.00 2018-09-08 21:58:34.000 251 7873.07 982.19 53968.76 88888.00 2018-09-08 21:58:35.000 251 7873.10 982.20 53968.77 88888.00 2018-09-08 21:58:36.000 251 7873.13 982.21 53968.79 88888.00 2018-09-08 21:58:37.000 251 7873.17 982.23 53968.82 88888.00 2018-09-08 21:58:38.000 251 7873.20 982.24 53968.83 88888.00 2018-09-08 21:58:39.000 251 7873.22 982.26 53968.85 88888.00 2018-09-08 21:58:40.000 251 7873.25 982.29 53968.86 88888.00 2018-09-08 21:58:41.000 251 7873.29 982.30 53968.88 88888.00 2018-09-08 21:58:42.000 251 7873.33 982.32 53968.89 88888.00 2018-09-08 21:58:43.000 251 7873.35 982.34 53968.92 88888.00 2018-09-08 21:58:44.000 251 7873.39 982.34 53968.95 88888.00 2018-09-08 21:58:45.000 251 7873.42 982.36 53968.96 88888.00 2018-09-08 21:58:46.000 251 7873.46 982.37 53968.97 88888.00 2018-09-08 21:58:47.000 251 7873.49 982.38 53969.00 88888.00 2018-09-08 21:58:48.000 251 7873.51 982.37 53969.01 88888.00 2018-09-08 21:58:49.000 251 7873.55 982.36 53969.03 88888.00 2018-09-08 21:58:50.000 251 7873.57 982.36 53969.04 88888.00 2018-09-08 21:58:51.000 251 7873.59 982.37 53969.05 88888.00 2018-09-08 21:58:52.000 251 7873.62 982.38 53969.06 88888.00 2018-09-08 21:58:53.000 251 7873.65 982.38 53969.08 88888.00 2018-09-08 21:58:54.000 251 7873.68 982.37 53969.09 88888.00 2018-09-08 21:58:55.000 251 7873.70 982.37 53969.09 88888.00 2018-09-08 21:58:56.000 251 7873.71 982.38 53969.10 88888.00 2018-09-08 21:58:57.000 251 7873.74 982.38 53969.11 88888.00 2018-09-08 21:58:58.000 251 7873.77 982.38 53969.11 88888.00 2018-09-08 21:58:59.000 251 7873.79 982.38 53969.12 88888.00 2018-09-08 21:59:00.000 251 7873.81 982.39 53969.14 88888.00 2018-09-08 21:59:01.000 251 7873.84 982.39 53969.15 88888.00 2018-09-08 21:59:02.000 251 7873.88 982.40 53969.17 88888.00 2018-09-08 21:59:03.000 251 7873.91 982.40 53969.20 88888.00 2018-09-08 21:59:04.000 251 7873.93 982.40 53969.21 88888.00 2018-09-08 21:59:05.000 251 7873.96 982.41 53969.21 88888.00 2018-09-08 21:59:06.000 251 7873.98 982.41 53969.23 88888.00 2018-09-08 21:59:07.000 251 7874.00 982.41 53969.25 88888.00 2018-09-08 21:59:08.000 251 7874.04 982.43 53969.25 88888.00 2018-09-08 21:59:09.000 251 7874.08 982.42 53969.25 88888.00 2018-09-08 21:59:10.000 251 7874.09 982.41 53969.25 88888.00 2018-09-08 21:59:11.000 251 7874.09 982.40 53969.25 88888.00 2018-09-08 21:59:12.000 251 7874.11 982.40 53969.26 88888.00 2018-09-08 21:59:13.000 251 7874.14 982.41 53969.29 88888.00 2018-09-08 21:59:14.000 251 7874.15 982.42 53969.29 88888.00 2018-09-08 21:59:15.000 251 7874.18 982.41 53969.29 88888.00 2018-09-08 21:59:16.000 251 7874.20 982.40 53969.30 88888.00 2018-09-08 21:59:17.000 251 7874.22 982.40 53969.30 88888.00 2018-09-08 21:59:18.000 251 7874.25 982.40 53969.30 88888.00 2018-09-08 21:59:19.000 251 7874.27 982.40 53969.31 88888.00 2018-09-08 21:59:20.000 251 7874.28 982.41 53969.32 88888.00 2018-09-08 21:59:21.000 251 7874.29 982.41 53969.32 88888.00 2018-09-08 21:59:22.000 251 7874.30 982.40 53969.32 88888.00 2018-09-08 21:59:23.000 251 7874.31 982.40 53969.32 88888.00 2018-09-08 21:59:24.000 251 7874.34 982.41 53969.31 88888.00 2018-09-08 21:59:25.000 251 7874.36 982.42 53969.30 88888.00 2018-09-08 21:59:26.000 251 7874.38 982.43 53969.31 88888.00 2018-09-08 21:59:27.000 251 7874.38 982.43 53969.32 88888.00 2018-09-08 21:59:28.000 251 7874.39 982.44 53969.32 88888.00 2018-09-08 21:59:29.000 251 7874.40 982.44 53969.31 88888.00 2018-09-08 21:59:30.000 251 7874.42 982.44 53969.31 88888.00 2018-09-08 21:59:31.000 251 7874.42 982.43 53969.31 88888.00 2018-09-08 21:59:32.000 251 7874.43 982.44 53969.30 88888.00 2018-09-08 21:59:33.000 251 7874.43 982.45 53969.30 88888.00 2018-09-08 21:59:34.000 251 7874.44 982.46 53969.28 88888.00 2018-09-08 21:59:35.000 251 7874.44 982.44 53969.27 88888.00 2018-09-08 21:59:36.000 251 7874.45 982.43 53969.27 88888.00 2018-09-08 21:59:37.000 251 7874.46 982.43 53969.28 88888.00 2018-09-08 21:59:38.000 251 7874.46 982.42 53969.29 88888.00 2018-09-08 21:59:39.000 251 7874.46 982.41 53969.30 88888.00 2018-09-08 21:59:40.000 251 7874.46 982.40 53969.29 88888.00 2018-09-08 21:59:41.000 251 7874.47 982.40 53969.27 88888.00 2018-09-08 21:59:42.000 251 7874.48 982.39 53969.27 88888.00 2018-09-08 21:59:43.000 251 7874.48 982.37 53969.26 88888.00 2018-09-08 21:59:44.000 251 7874.48 982.37 53969.25 88888.00 2018-09-08 21:59:45.000 251 7874.47 982.36 53969.24 88888.00 2018-09-08 21:59:46.000 251 7874.47 982.35 53969.23 88888.00 2018-09-08 21:59:47.000 251 7874.47 982.34 53969.22 88888.00 2018-09-08 21:59:48.000 251 7874.48 982.34 53969.21 88888.00 2018-09-08 21:59:49.000 251 7874.49 982.34 53969.22 88888.00 2018-09-08 21:59:50.000 251 7874.49 982.32 53969.23 88888.00 2018-09-08 21:59:51.000 251 7874.49 982.30 53969.22 88888.00 2018-09-08 21:59:52.000 251 7874.50 982.29 53969.21 88888.00 2018-09-08 21:59:53.000 251 7874.51 982.28 53969.20 88888.00 2018-09-08 21:59:54.000 251 7874.52 982.24 53969.21 88888.00 2018-09-08 21:59:55.000 251 7874.54 982.22 53969.23 88888.00 2018-09-08 21:59:56.000 251 7874.55 982.20 53969.25 88888.00 2018-09-08 21:59:57.000 251 7874.57 982.17 53969.27 88888.00 2018-09-08 21:59:58.000 251 7874.60 982.14 53969.31 88888.00 2018-09-08 21:59:59.000 251 7874.63 982.11 53969.32 88888.00 2018-09-08 22:00:00.000 251 7874.65 982.07 53969.33 88888.00 2018-09-08 22:00:01.000 251 7874.68 982.05 53969.35 88888.00 2018-09-08 22:00:02.000 251 7874.72 982.01 53969.38 88888.00 2018-09-08 22:00:03.000 251 7874.76 981.96 53969.40 88888.00 2018-09-08 22:00:04.000 251 7874.80 981.92 53969.43 88888.00 2018-09-08 22:00:05.000 251 7874.84 981.89 53969.46 88888.00 2018-09-08 22:00:06.000 251 7874.89 981.85 53969.49 88888.00 2018-09-08 22:00:07.000 251 7874.93 981.82 53969.52 88888.00 2018-09-08 22:00:08.000 251 7874.98 981.79 53969.55 88888.00 2018-09-08 22:00:09.000 251 7875.03 981.76 53969.58 88888.00 2018-09-08 22:00:10.000 251 7875.08 981.72 53969.60 88888.00 2018-09-08 22:00:11.000 251 7875.13 981.68 53969.62 88888.00 2018-09-08 22:00:12.000 251 7875.18 981.65 53969.65 88888.00 2018-09-08 22:00:13.000 251 7875.24 981.63 53969.68 88888.00 2018-09-08 22:00:14.000 251 7875.30 981.61 53969.70 88888.00 2018-09-08 22:00:15.000 251 7875.35 981.58 53969.71 88888.00 2018-09-08 22:00:16.000 251 7875.39 981.56 53969.72 88888.00 2018-09-08 22:00:17.000 251 7875.44 981.53 53969.74 88888.00 2018-09-08 22:00:18.000 251 7875.48 981.51 53969.77 88888.00 2018-09-08 22:00:19.000 251 7875.52 981.49 53969.78 88888.00 2018-09-08 22:00:20.000 251 7875.56 981.46 53969.79 88888.00 2018-09-08 22:00:21.000 251 7875.59 981.44 53969.80 88888.00 2018-09-08 22:00:22.000 251 7875.62 981.42 53969.82 88888.00 2018-09-08 22:00:23.000 251 7875.66 981.39 53969.82 88888.00 2018-09-08 22:00:24.000 251 7875.70 981.35 53969.82 88888.00 2018-09-08 22:00:25.000 251 7875.74 981.31 53969.84 88888.00 2018-09-08 22:00:26.000 251 7875.77 981.28 53969.85 88888.00 2018-09-08 22:00:27.000 251 7875.79 981.26 53969.86 88888.00 2018-09-08 22:00:28.000 251 7875.82 981.24 53969.87 88888.00 2018-09-08 22:00:29.000 251 7875.86 981.21 53969.86 88888.00 2018-09-08 22:00:30.000 251 7875.90 981.17 53969.86 88888.00 2018-09-08 22:00:31.000 251 7875.94 981.15 53969.86 88888.00 2018-09-08 22:00:32.000 251 7875.97 981.12 53969.86 88888.00 2018-09-08 22:00:33.000 251 7876.00 981.09 53969.87 88888.00 2018-09-08 22:00:34.000 251 7876.04 981.05 53969.89 88888.00 2018-09-08 22:00:35.000 251 7876.08 981.01 53969.89 88888.00 2018-09-08 22:00:36.000 251 7876.11 980.99 53969.88 88888.00 2018-09-08 22:00:37.000 251 7876.15 980.96 53969.89 88888.00 2018-09-08 22:00:38.000 251 7876.21 980.92 53969.91 88888.00 2018-09-08 22:00:39.000 251 7876.25 980.89 53969.95 88888.00 2018-09-08 22:00:40.000 251 7876.28 980.84 53969.98 88888.00 2018-09-08 22:00:41.000 251 7876.34 980.80 53969.99 88888.00 2018-09-08 22:00:42.000 251 7876.41 980.79 53969.99 88888.00 2018-09-08 22:00:43.000 251 7876.47 980.77 53970.00 88888.00 2018-09-08 22:00:44.000 251 7876.52 980.74 53970.01 88888.00 2018-09-08 22:00:45.000 251 7876.56 980.72 53970.01 88888.00 2018-09-08 22:00:46.000 251 7876.62 980.71 53970.03 88888.00 2018-09-08 22:00:47.000 251 7876.66 980.68 53970.05 88888.00 2018-09-08 22:00:48.000 251 7876.71 980.65 53970.05 88888.00 2018-09-08 22:00:49.000 251 7876.76 980.62 53970.05 88888.00 2018-09-08 22:00:50.000 251 7876.81 980.60 53970.05 88888.00 2018-09-08 22:00:51.000 251 7876.85 980.58 53970.06 88888.00 2018-09-08 22:00:52.000 251 7876.90 980.55 53970.07 88888.00 2018-09-08 22:00:53.000 251 7876.93 980.52 53970.07 88888.00 2018-09-08 22:00:54.000 251 7876.96 980.51 53970.08 88888.00 2018-09-08 22:00:55.000 251 7877.00 980.49 53970.08 88888.00 2018-09-08 22:00:56.000 251 7877.04 980.46 53970.08 88888.00 2018-09-08 22:00:57.000 251 7877.09 980.43 53970.08 88888.00 2018-09-08 22:00:58.000 251 7877.13 980.41 53970.09 88888.00 2018-09-08 22:00:59.000 251 7877.17 980.38 53970.10 88888.00 2018-09-08 22:01:00.000 251 7877.21 980.34 53970.10 88888.00 2018-09-08 22:01:01.000 251 7877.25 980.29 53970.11 88888.00 2018-09-08 22:01:02.000 251 7877.29 980.24 53970.12 88888.00 2018-09-08 22:01:03.000 251 7877.33 980.19 53970.13 88888.00 2018-09-08 22:01:04.000 251 7877.37 980.15 53970.15 88888.00 2018-09-08 22:01:05.000 251 7877.41 980.11 53970.16 88888.00 2018-09-08 22:01:06.000 251 7877.46 980.06 53970.16 88888.00 2018-09-08 22:01:07.000 251 7877.52 980.00 53970.17 88888.00 2018-09-08 22:01:08.000 251 7877.57 979.95 53970.18 88888.00 2018-09-08 22:01:09.000 251 7877.62 979.91 53970.19 88888.00 2018-09-08 22:01:10.000 251 7877.67 979.87 53970.19 88888.00 2018-09-08 22:01:11.000 251 7877.71 979.83 53970.19 88888.00 2018-09-08 22:01:12.000 251 7877.75 979.78 53970.21 88888.00 2018-09-08 22:01:13.000 251 7877.79 979.73 53970.22 88888.00 2018-09-08 22:01:14.000 251 7877.83 979.69 53970.22 88888.00 2018-09-08 22:01:15.000 251 7877.89 979.66 53970.22 88888.00 2018-09-08 22:01:16.000 251 7877.93 979.62 53970.22 88888.00 2018-09-08 22:01:17.000 251 7877.95 979.57 53970.22 88888.00 2018-09-08 22:01:18.000 251 7877.99 979.52 53970.22 88888.00 2018-09-08 22:01:19.000 251 7878.02 979.47 53970.21 88888.00 2018-09-08 22:01:20.000 251 7878.06 979.43 53970.21 88888.00 2018-09-08 22:01:21.000 251 7878.09 979.39 53970.20 88888.00 2018-09-08 22:01:22.000 251 7878.12 979.35 53970.19 88888.00 2018-09-08 22:01:23.000 251 7878.15 979.31 53970.18 88888.00 2018-09-08 22:01:24.000 251 7878.19 979.27 53970.17 88888.00 2018-09-08 22:01:25.000 251 7878.21 979.22 53970.16 88888.00 2018-09-08 22:01:26.000 251 7878.23 979.18 53970.14 88888.00 2018-09-08 22:01:27.000 251 7878.25 979.14 53970.13 88888.00 2018-09-08 22:01:28.000 251 7878.26 979.10 53970.12 88888.00 2018-09-08 22:01:29.000 251 7878.28 979.06 53970.12 88888.00 2018-09-08 22:01:30.000 251 7878.30 979.02 53970.11 88888.00 2018-09-08 22:01:31.000 251 7878.33 978.97 53970.09 88888.00 2018-09-08 22:01:32.000 251 7878.35 978.93 53970.08 88888.00 2018-09-08 22:01:33.000 251 7878.36 978.87 53970.07 88888.00 2018-09-08 22:01:34.000 251 7878.38 978.82 53970.07 88888.00 2018-09-08 22:01:35.000 251 7878.40 978.78 53970.06 88888.00 2018-09-08 22:01:36.000 251 7878.40 978.73 53970.04 88888.00 2018-09-08 22:01:37.000 251 7878.40 978.69 53970.02 88888.00 2018-09-08 22:01:38.000 251 7878.40 978.63 53970.00 88888.00 2018-09-08 22:01:39.000 251 7878.40 978.59 53969.98 88888.00 2018-09-08 22:01:40.000 251 7878.40 978.55 53969.95 88888.00 2018-09-08 22:01:41.000 251 7878.40 978.51 53969.92 88888.00 2018-09-08 22:01:42.000 251 7878.40 978.49 53969.89 88888.00 2018-09-08 22:01:43.000 251 7878.39 978.46 53969.86 88888.00 2018-09-08 22:01:44.000 251 7878.39 978.43 53969.82 88888.00 2018-09-08 22:01:45.000 251 7878.38 978.40 53969.79 88888.00 2018-09-08 22:01:46.000 251 7878.36 978.38 53969.76 88888.00 2018-09-08 22:01:47.000 251 7878.36 978.35 53969.74 88888.00 2018-09-08 22:01:48.000 251 7878.38 978.34 53969.72 88888.00 2018-09-08 22:01:49.000 251 7878.37 978.33 53969.69 88888.00 2018-09-08 22:01:50.000 251 7878.37 978.30 53969.65 88888.00 2018-09-08 22:01:51.000 251 7878.37 978.27 53969.62 88888.00 2018-09-08 22:01:52.000 251 7878.37 978.25 53969.60 88888.00 2018-09-08 22:01:53.000 251 7878.35 978.22 53969.56 88888.00 2018-09-08 22:01:54.000 251 7878.35 978.18 53969.54 88888.00 2018-09-08 22:01:55.000 251 7878.36 978.17 53969.53 88888.00 2018-09-08 22:01:56.000 251 7878.36 978.15 53969.50 88888.00 2018-09-08 22:01:57.000 251 7878.35 978.11 53969.47 88888.00 2018-09-08 22:01:58.000 251 7878.34 978.08 53969.44 88888.00 2018-09-08 22:01:59.000 251 7878.33 978.04 53969.41 88888.00 2018-09-08 22:02:00.000 251 7878.32 977.99 53969.38 88888.00 2018-09-08 22:02:01.000 251 7878.31 977.96 53969.35 88888.00 2018-09-08 22:02:02.000 251 7878.30 977.93 53969.32 88888.00 2018-09-08 22:02:03.000 251 7878.30 977.88 53969.29 88888.00 2018-09-08 22:02:04.000 251 7878.28 977.85 53969.26 88888.00 2018-09-08 22:02:05.000 251 7878.26 977.80 53969.23 88888.00 2018-09-08 22:02:06.000 251 7878.25 977.76 53969.20 88888.00 2018-09-08 22:02:07.000 251 7878.23 977.72 53969.15 88888.00 2018-09-08 22:02:08.000 251 7878.21 977.68 53969.12 88888.00 2018-09-08 22:02:09.000 251 7878.19 977.63 53969.09 88888.00 2018-09-08 22:02:10.000 251 7878.16 977.59 53969.04 88888.00 2018-09-08 22:02:11.000 251 7878.14 977.54 53968.99 88888.00 2018-09-08 22:02:12.000 251 7878.13 977.51 53968.96 88888.00 2018-09-08 22:02:13.000 251 7878.13 977.47 53968.93 88888.00 2018-09-08 22:02:14.000 251 7878.10 977.42 53968.89 88888.00 2018-09-08 22:02:15.000 251 7878.08 977.39 53968.86 88888.00 2018-09-08 22:02:16.000 251 7878.07 977.37 53968.81 88888.00 2018-09-08 22:02:17.000 251 7878.04 977.35 53968.77 88888.00 2018-09-08 22:02:18.000 251 7878.01 977.31 53968.73 88888.00 2018-09-08 22:02:19.000 251 7878.00 977.28 53968.68 88888.00 2018-09-08 22:02:20.000 251 7877.98 977.25 53968.61 88888.00 2018-09-08 22:02:21.000 251 7877.96 977.23 53968.58 88888.00 2018-09-08 22:02:22.000 251 7877.94 977.20 53968.54 88888.00 2018-09-08 22:02:23.000 251 7877.91 977.18 53968.49 88888.00 2018-09-08 22:02:24.000 251 7877.90 977.16 53968.45 88888.00 2018-09-08 22:02:25.000 251 7877.88 977.13 53968.41 88888.00 2018-09-08 22:02:26.000 251 7877.86 977.11 53968.37 88888.00 2018-09-08 22:02:27.000 251 7877.85 977.10 53968.32 88888.00 2018-09-08 22:02:28.000 251 7877.83 977.09 53968.28 88888.00 2018-09-08 22:02:29.000 251 7877.80 977.08 53968.23 88888.00 2018-09-08 22:02:30.000 251 7877.78 977.07 53968.18 88888.00 2018-09-08 22:02:31.000 251 7877.76 977.07 53968.14 88888.00 2018-09-08 22:02:32.000 251 7877.75 977.06 53968.09 88888.00 2018-09-08 22:02:33.000 251 7877.72 977.04 53968.02 88888.00 2018-09-08 22:02:34.000 251 7877.69 977.02 53967.97 88888.00 2018-09-08 22:02:35.000 251 7877.66 977.01 53967.93 88888.00 2018-09-08 22:02:36.000 251 7877.63 977.01 53967.88 88888.00 2018-09-08 22:02:37.000 251 7877.59 977.00 53967.82 88888.00 2018-09-08 22:02:38.000 251 7877.55 976.99 53967.76 88888.00 2018-09-08 22:02:39.000 251 7877.51 976.96 53967.70 88888.00 2018-09-08 22:02:40.000 251 7877.48 976.93 53967.64 88888.00 2018-09-08 22:02:41.000 251 7877.45 976.93 53967.57 88888.00 2018-09-08 22:02:42.000 251 7877.41 976.92 53967.50 88888.00 2018-09-08 22:02:43.000 251 7877.35 976.90 53967.44 88888.00 2018-09-08 22:02:44.000 251 7877.31 976.90 53967.38 88888.00 2018-09-08 22:02:45.000 251 7877.27 976.89 53967.32 88888.00 2018-09-08 22:02:46.000 251 7877.22 976.88 53967.24 88888.00 2018-09-08 22:02:47.000 251 7877.17 976.88 53967.18 88888.00 2018-09-08 22:02:48.000 251 7877.13 976.87 53967.13 88888.00 2018-09-08 22:02:49.000 251 7877.10 976.86 53967.07 88888.00 2018-09-08 22:02:50.000 251 7877.06 976.85 53967.02 88888.00 2018-09-08 22:02:51.000 251 7877.02 976.84 53966.96 88888.00 2018-09-08 22:02:52.000 251 7876.99 976.83 53966.91 88888.00 2018-09-08 22:02:53.000 251 7876.96 976.82 53966.85 88888.00 2018-09-08 22:02:54.000 251 7876.92 976.81 53966.80 88888.00 2018-09-08 22:02:55.000 251 7876.89 976.81 53966.73 88888.00 2018-09-08 22:02:56.000 251 7876.87 976.81 53966.69 88888.00 2018-09-08 22:02:57.000 251 7876.84 976.82 53966.64 88888.00 2018-09-08 22:02:58.000 251 7876.81 976.82 53966.58 88888.00 2018-09-08 22:02:59.000 251 7876.78 976.83 53966.51 88888.00 2018-09-08 22:03:00.000 251 7876.75 976.85 53966.46 88888.00 2018-09-08 22:03:01.000 251 7876.72 976.88 53966.40 88888.00 2018-09-08 22:03:02.000 251 7876.69 976.91 53966.35 88888.00 2018-09-08 22:03:03.000 251 7876.67 976.94 53966.29 88888.00 2018-09-08 22:03:04.000 251 7876.64 976.97 53966.23 88888.00 2018-09-08 22:03:05.000 251 7876.60 976.99 53966.17 88888.00 2018-09-08 22:03:06.000 251 7876.56 977.02 53966.11 88888.00 2018-09-08 22:03:07.000 251 7876.52 977.05 53966.05 88888.00 2018-09-08 22:03:08.000 251 7876.48 977.10 53965.98 88888.00 2018-09-08 22:03:09.000 251 7876.45 977.15 53965.91 88888.00 2018-09-08 22:03:10.000 251 7876.42 977.18 53965.84 88888.00 2018-09-08 22:03:11.000 251 7876.38 977.21 53965.78 88888.00 2018-09-08 22:03:12.000 251 7876.34 977.25 53965.72 88888.00 2018-09-08 22:03:13.000 251 7876.29 977.30 53965.66 88888.00 2018-09-08 22:03:14.000 251 7876.25 977.34 53965.59 88888.00 2018-09-08 22:03:15.000 251 7876.22 977.36 53965.52 88888.00 2018-09-08 22:03:16.000 251 7876.18 977.40 53965.46 88888.00 2018-09-08 22:03:17.000 251 7876.13 977.43 53965.40 88888.00 2018-09-08 22:03:18.000 251 7876.08 977.47 53965.34 88888.00 2018-09-08 22:03:19.000 251 7876.04 977.51 53965.29 88888.00 2018-09-08 22:03:20.000 251 7875.99 977.53 53965.25 88888.00 2018-09-08 22:03:21.000 251 7875.94 977.56 53965.19 88888.00 2018-09-08 22:03:22.000 251 7875.89 977.59 53965.12 88888.00 2018-09-08 22:03:23.000 251 7875.85 977.63 53965.07 88888.00 2018-09-08 22:03:24.000 251 7875.79 977.65 53965.00 88888.00 2018-09-08 22:03:25.000 251 7875.73 977.67 53964.94 88888.00 2018-09-08 22:03:26.000 251 7875.68 977.71 53964.88 88888.00 2018-09-08 22:03:27.000 251 7875.64 977.76 53964.83 88888.00 2018-09-08 22:03:28.000 251 7875.58 977.79 53964.78 88888.00 2018-09-08 22:03:29.000 251 7875.53 977.80 53964.73 88888.00 2018-09-08 22:03:30.000 251 7875.47 977.82 53964.67 88888.00 2018-09-08 22:03:31.000 251 7875.42 977.86 53964.61 88888.00 2018-09-08 22:03:32.000 251 7875.37 977.90 53964.56 88888.00 2018-09-08 22:03:33.000 251 7875.33 977.94 53964.52 88888.00 2018-09-08 22:03:34.000 251 7875.30 977.98 53964.46 88888.00 2018-09-08 22:03:35.000 251 7875.25 978.01 53964.41 88888.00 2018-09-08 22:03:36.000 251 7875.21 978.06 53964.36 88888.00 2018-09-08 22:03:37.000 251 7875.15 978.10 53964.30 88888.00 2018-09-08 22:03:38.000 251 7875.12 978.16 53964.26 88888.00 2018-09-08 22:03:39.000 251 7875.08 978.21 53964.22 88888.00 2018-09-08 22:03:40.000 251 7875.05 978.26 53964.16 88888.00 2018-09-08 22:03:41.000 251 7875.01 978.32 53964.12 88888.00 2018-09-08 22:03:42.000 251 7874.96 978.37 53964.07 88888.00 2018-09-08 22:03:43.000 251 7874.90 978.43 53964.02 88888.00 2018-09-08 22:03:44.000 251 7874.85 978.49 53963.97 88888.00 2018-09-08 22:03:45.000 251 7874.80 978.56 53963.92 88888.00 2018-09-08 22:03:46.000 251 7874.75 978.63 53963.86 88888.00 2018-09-08 22:03:47.000 251 7874.69 978.70 53963.81 88888.00 2018-09-08 22:03:48.000 251 7874.63 978.76 53963.75 88888.00 2018-09-08 22:03:49.000 251 7874.56 978.81 53963.70 88888.00 2018-09-08 22:03:50.000 251 7874.50 978.86 53963.64 88888.00 2018-09-08 22:03:51.000 251 7874.43 978.90 53963.59 88888.00 2018-09-08 22:03:52.000 251 7874.36 978.95 53963.54 88888.00 2018-09-08 22:03:53.000 251 7874.29 979.01 53963.46 88888.00 2018-09-08 22:03:54.000 251 7874.22 979.07 53963.39 88888.00 2018-09-08 22:03:55.000 251 7874.15 979.10 53963.33 88888.00 2018-09-08 22:03:56.000 251 7874.08 979.15 53963.27 88888.00 2018-09-08 22:03:57.000 251 7874.00 979.20 53963.22 88888.00 2018-09-08 22:03:58.000 251 7873.93 979.24 53963.17 88888.00 2018-09-08 22:03:59.000 251 7873.85 979.28 53963.12 88888.00 2018-09-08 22:04:00.000 251 7873.78 979.32 53963.07 88888.00 2018-09-08 22:04:01.000 251 7873.71 979.34 53963.03 88888.00 2018-09-08 22:04:02.000 251 7873.63 979.37 53962.98 88888.00 2018-09-08 22:04:03.000 251 7873.55 979.39 53962.93 88888.00 2018-09-08 22:04:04.000 251 7873.47 979.42 53962.88 88888.00 2018-09-08 22:04:05.000 251 7873.40 979.44 53962.83 88888.00 2018-09-08 22:04:06.000 251 7873.33 979.46 53962.79 88888.00 2018-09-08 22:04:07.000 251 7873.26 979.49 53962.74 88888.00 2018-09-08 22:04:08.000 251 7873.20 979.52 53962.70 88888.00 2018-09-08 22:04:09.000 251 7873.15 979.53 53962.66 88888.00 2018-09-08 22:04:10.000 251 7873.08 979.54 53962.64 88888.00 2018-09-08 22:04:11.000 251 7873.02 979.54 53962.61 88888.00 2018-09-08 22:04:12.000 251 7872.98 979.54 53962.58 88888.00 2018-09-08 22:04:13.000 251 7872.93 979.55 53962.55 88888.00 2018-09-08 22:04:14.000 251 7872.87 979.56 53962.52 88888.00 2018-09-08 22:04:15.000 251 7872.81 979.56 53962.48 88888.00 2018-09-08 22:04:16.000 251 7872.75 979.57 53962.45 88888.00 2018-09-08 22:04:17.000 251 7872.70 979.60 53962.42 88888.00 2018-09-08 22:04:18.000 251 7872.66 979.62 53962.39 88888.00 2018-09-08 22:04:19.000 251 7872.58 979.64 53962.36 88888.00 2018-09-08 22:04:20.000 251 7872.49 979.67 53962.32 88888.00 2018-09-08 22:04:21.000 251 7872.44 979.68 53962.30 88888.00 2018-09-08 22:04:22.000 251 7872.39 979.68 53962.29 88888.00 2018-09-08 22:04:23.000 251 7872.36 979.69 53962.27 88888.00 2018-09-08 22:04:24.000 251 7872.34 979.71 53962.25 88888.00 2018-09-08 22:04:25.000 251 7872.30 979.72 53962.23 88888.00 2018-09-08 22:04:26.000 251 7872.24 979.73 53962.20 88888.00 2018-09-08 22:04:27.000 251 7872.19 979.75 53962.16 88888.00 2018-09-08 22:04:28.000 251 7872.15 979.76 53962.13 88888.00 2018-09-08 22:04:29.000 251 7872.11 979.77 53962.11 88888.00 2018-09-08 22:04:30.000 251 7872.07 979.77 53962.09 88888.00 2018-09-08 22:04:31.000 251 7872.02 979.79 53962.05 88888.00 2018-09-08 22:04:32.000 251 7871.98 979.80 53962.03 88888.00 2018-09-08 22:04:33.000 251 7871.94 979.82 53962.01 88888.00 2018-09-08 22:04:34.000 251 7871.90 979.84 53961.97 88888.00 2018-09-08 22:04:35.000 251 7871.85 979.86 53961.95 88888.00 2018-09-08 22:04:36.000 251 7871.79 979.87 53961.91 88888.00 2018-09-08 22:04:37.000 251 7871.75 979.88 53961.87 88888.00 2018-09-08 22:04:38.000 251 7871.71 979.90 53961.85 88888.00 2018-09-08 22:04:39.000 251 7871.66 979.92 53961.82 88888.00 2018-09-08 22:04:40.000 251 7871.60 979.94 53961.77 88888.00 2018-09-08 22:04:41.000 251 7871.54 979.96 53961.74 88888.00 2018-09-08 22:04:42.000 251 7871.49 979.99 53961.71 88888.00 2018-09-08 22:04:43.000 251 7871.44 980.00 53961.68 88888.00 2018-09-08 22:04:44.000 251 7871.39 980.02 53961.65 88888.00 2018-09-08 22:04:45.000 251 7871.33 980.05 53961.62 88888.00 2018-09-08 22:04:46.000 251 7871.28 980.06 53961.59 88888.00 2018-09-08 22:04:47.000 251 7871.23 980.08 53961.56 88888.00 2018-09-08 22:04:48.000 251 7871.17 980.12 53961.53 88888.00 2018-09-08 22:04:49.000 251 7871.13 980.15 53961.51 88888.00 2018-09-08 22:04:50.000 251 7871.09 980.17 53961.48 88888.00 2018-09-08 22:04:51.000 251 7871.05 980.19 53961.45 88888.00 2018-09-08 22:04:52.000 251 7871.00 980.21 53961.44 88888.00 2018-09-08 22:04:53.000 251 7870.95 980.23 53961.41 88888.00 2018-09-08 22:04:54.000 251 7870.91 980.26 53961.40 88888.00 2018-09-08 22:04:55.000 251 7870.88 980.29 53961.38 88888.00 2018-09-08 22:04:56.000 251 7870.85 980.32 53961.35 88888.00 2018-09-08 22:04:57.000 251 7870.82 980.34 53961.32 88888.00 2018-09-08 22:04:58.000 251 7870.77 980.37 53961.31 88888.00 2018-09-08 22:04:59.000 251 7870.75 980.40 53961.30 88888.00 2018-09-08 22:05:00.000 251 7870.72 980.43 53961.29 88888.00 2018-09-08 22:05:01.000 251 7870.69 980.45 53961.27 88888.00 2018-09-08 22:05:02.000 251 7870.66 980.46 53961.26 88888.00 2018-09-08 22:05:03.000 251 7870.65 980.49 53961.26 88888.00 2018-09-08 22:05:04.000 251 7870.64 980.53 53961.27 88888.00 2018-09-08 22:05:05.000 251 7870.62 980.56 53961.26 88888.00 2018-09-08 22:05:06.000 251 7870.59 980.56 53961.26 88888.00 2018-09-08 22:05:07.000 251 7870.56 980.58 53961.25 88888.00 2018-09-08 22:05:08.000 251 7870.55 980.60 53961.24 88888.00 2018-09-08 22:05:09.000 251 7870.53 980.61 53961.23 88888.00 2018-09-08 22:05:10.000 251 7870.52 980.61 53961.23 88888.00 2018-09-08 22:05:11.000 251 7870.50 980.63 53961.23 88888.00 2018-09-08 22:05:12.000 251 7870.48 980.64 53961.23 88888.00 2018-09-08 22:05:13.000 251 7870.48 980.64 53961.23 88888.00 2018-09-08 22:05:14.000 251 7870.48 980.65 53961.25 88888.00 2018-09-08 22:05:15.000 251 7870.47 980.66 53961.24 88888.00 2018-09-08 22:05:16.000 251 7870.45 980.67 53961.23 88888.00 2018-09-08 22:05:17.000 251 7870.44 980.68 53961.23 88888.00 2018-09-08 22:05:18.000 251 7870.43 980.68 53961.23 88888.00 2018-09-08 22:05:19.000 251 7870.41 980.69 53961.23 88888.00 2018-09-08 22:05:20.000 251 7870.40 980.69 53961.22 88888.00 2018-09-08 22:05:21.000 251 7870.40 980.70 53961.22 88888.00 2018-09-08 22:05:22.000 251 7870.38 980.71 53961.22 88888.00 2018-09-08 22:05:23.000 251 7870.36 980.72 53961.22 88888.00 2018-09-08 22:05:24.000 251 7870.36 980.73 53961.23 88888.00 2018-09-08 22:05:25.000 251 7870.35 980.75 53961.23 88888.00 2018-09-08 22:05:26.000 251 7870.33 980.75 53961.23 88888.00 2018-09-08 22:05:27.000 251 7870.32 980.75 53961.23 88888.00 2018-09-08 22:05:28.000 251 7870.31 980.76 53961.22 88888.00 2018-09-08 22:05:29.000 251 7870.29 980.77 53961.20 88888.00 2018-09-08 22:05:30.000 251 7870.27 980.77 53961.18 88888.00 2018-09-08 22:05:31.000 251 7870.25 980.78 53961.18 88888.00 2018-09-08 22:05:32.000 251 7870.24 980.78 53961.20 88888.00 2018-09-08 22:05:33.000 251 7870.22 980.78 53961.20 88888.00 2018-09-08 22:05:34.000 251 7870.21 980.79 53961.20 88888.00 2018-09-08 22:05:35.000 251 7870.19 980.80 53961.20 88888.00 2018-09-08 22:05:36.000 251 7870.17 980.80 53961.19 88888.00 2018-09-08 22:05:37.000 251 7870.15 980.80 53961.18 88888.00 2018-09-08 22:05:38.000 251 7870.14 980.80 53961.17 88888.00 2018-09-08 22:05:39.000 251 7870.11 980.79 53961.17 88888.00 2018-09-08 22:05:40.000 251 7870.08 980.79 53961.18 88888.00 2018-09-08 22:05:41.000 251 7870.08 980.80 53961.18 88888.00 2018-09-08 22:05:42.000 251 7870.09 980.80 53961.18 88888.00 2018-09-08 22:05:43.000 251 7870.10 980.81 53961.18 88888.00 2018-09-08 22:05:44.000 251 7870.10 980.82 53961.19 88888.00 2018-09-08 22:05:45.000 251 7870.09 980.82 53961.20 88888.00 2018-09-08 22:05:46.000 251 7870.09 980.81 53961.21 88888.00 2018-09-08 22:05:47.000 251 7870.10 980.82 53961.21 88888.00 2018-09-08 22:05:48.000 251 7870.10 980.82 53961.23 88888.00 2018-09-08 22:05:49.000 251 7870.11 980.82 53961.25 88888.00 2018-09-08 22:05:50.000 251 7870.12 980.83 53961.25 88888.00 2018-09-08 22:05:51.000 251 7870.13 980.85 53961.27 88888.00 2018-09-08 22:05:52.000 251 7870.14 980.85 53961.30 88888.00 2018-09-08 22:05:53.000 251 7870.15 980.83 53961.32 88888.00 2018-09-08 22:05:54.000 251 7870.16 980.81 53961.34 88888.00 2018-09-08 22:05:55.000 251 7870.19 980.82 53961.35 88888.00 2018-09-08 22:05:56.000 251 7870.21 980.83 53961.36 88888.00 2018-09-08 22:05:57.000 251 7870.22 980.83 53961.38 88888.00 2018-09-08 22:05:58.000 251 7870.24 980.84 53961.40 88888.00 2018-09-08 22:05:59.000 251 7870.24 980.82 53961.41 88888.00 2018-09-08 22:06:00.000 251 7870.25 980.81 53961.42 88888.00 2018-09-08 22:06:01.000 251 7870.27 980.81 53961.44 88888.00 2018-09-08 22:06:02.000 251 7870.29 980.80 53961.46 88888.00 2018-09-08 22:06:03.000 251 7870.30 980.79 53961.48 88888.00 2018-09-08 22:06:04.000 251 7870.30 980.78 53961.48 88888.00 2018-09-08 22:06:05.000 251 7870.29 980.77 53961.49 88888.00 2018-09-08 22:06:06.000 251 7870.29 980.75 53961.50 88888.00 2018-09-08 22:06:07.000 251 7870.28 980.74 53961.53 88888.00 2018-09-08 22:06:08.000 251 7870.29 980.73 53961.54 88888.00 2018-09-08 22:06:09.000 251 7870.30 980.72 53961.54 88888.00 2018-09-08 22:06:10.000 251 7870.31 980.73 53961.54 88888.00 2018-09-08 22:06:11.000 251 7870.31 980.72 53961.55 88888.00 2018-09-08 22:06:12.000 251 7870.30 980.71 53961.55 88888.00 2018-09-08 22:06:13.000 251 7870.29 980.71 53961.55 88888.00 2018-09-08 22:06:14.000 251 7870.29 980.70 53961.55 88888.00 2018-09-08 22:06:15.000 251 7870.27 980.68 53961.57 88888.00 2018-09-08 22:06:16.000 251 7870.25 980.67 53961.57 88888.00 2018-09-08 22:06:17.000 251 7870.23 980.66 53961.55 88888.00 2018-09-08 22:06:18.000 251 7870.22 980.65 53961.55 88888.00 2018-09-08 22:06:19.000 251 7870.21 980.64 53961.55 88888.00 2018-09-08 22:06:20.000 251 7870.20 980.62 53961.55 88888.00 2018-09-08 22:06:21.000 251 7870.18 980.59 53961.55 88888.00 2018-09-08 22:06:22.000 251 7870.16 980.58 53961.55 88888.00 2018-09-08 22:06:23.000 251 7870.15 980.57 53961.56 88888.00 2018-09-08 22:06:24.000 251 7870.13 980.54 53961.56 88888.00 2018-09-08 22:06:25.000 251 7870.11 980.51 53961.57 88888.00 2018-09-08 22:06:26.000 251 7870.10 980.50 53961.57 88888.00 2018-09-08 22:06:27.000 251 7870.09 980.48 53961.57 88888.00 2018-09-08 22:06:28.000 251 7870.10 980.46 53961.58 88888.00 2018-09-08 22:06:29.000 251 7870.10 980.45 53961.59 88888.00 2018-09-08 22:06:30.000 251 7870.10 980.44 53961.61 88888.00 2018-09-08 22:06:31.000 251 7870.10 980.42 53961.62 88888.00 2018-09-08 22:06:32.000 251 7870.11 980.42 53961.63 88888.00 2018-09-08 22:06:33.000 251 7870.11 980.42 53961.64 88888.00 2018-09-08 22:06:34.000 251 7870.11 980.40 53961.65 88888.00 2018-09-08 22:06:35.000 251 7870.11 980.39 53961.66 88888.00 2018-09-08 22:06:36.000 251 7870.12 980.39 53961.67 88888.00 2018-09-08 22:06:37.000 251 7870.14 980.39 53961.68 88888.00 2018-09-08 22:06:38.000 251 7870.14 980.38 53961.70 88888.00 2018-09-08 22:06:39.000 251 7870.16 980.38 53961.72 88888.00 2018-09-08 22:06:40.000 251 7870.19 980.38 53961.74 88888.00 2018-09-08 22:06:41.000 251 7870.20 980.38 53961.76 88888.00 2018-09-08 22:06:42.000 251 7870.21 980.38 53961.79 88888.00 2018-09-08 22:06:43.000 251 7870.24 980.39 53961.81 88888.00 2018-09-08 22:06:44.000 251 7870.26 980.40 53961.82 88888.00 2018-09-08 22:06:45.000 251 7870.28 980.41 53961.84 88888.00 2018-09-08 22:06:46.000 251 7870.30 980.41 53961.86 88888.00 2018-09-08 22:06:47.000 251 7870.32 980.43 53961.87 88888.00 2018-09-08 22:06:48.000 251 7870.33 980.45 53961.89 88888.00 2018-09-08 22:06:49.000 251 7870.35 980.46 53961.91 88888.00 2018-09-08 22:06:50.000 251 7870.37 980.47 53961.91 88888.00 2018-09-08 22:06:51.000 251 7870.39 980.48 53961.92 88888.00 2018-09-08 22:06:52.000 251 7870.41 980.49 53961.94 88888.00 2018-09-08 22:06:53.000 251 7870.42 980.51 53961.96 88888.00 2018-09-08 22:06:54.000 251 7870.43 980.52 53961.97 88888.00 2018-09-08 22:06:55.000 251 7870.44 980.53 53961.98 88888.00 2018-09-08 22:06:56.000 251 7870.44 980.53 53961.99 88888.00 2018-09-08 22:06:57.000 251 7870.43 980.53 53961.99 88888.00 2018-09-08 22:06:58.000 251 7870.43 980.54 53962.02 88888.00 2018-09-08 22:06:59.000 251 7870.45 980.54 53962.04 88888.00 2018-09-08 22:07:00.000 251 7870.47 980.54 53962.05 88888.00 2018-09-08 22:07:01.000 251 7870.48 980.55 53962.06 88888.00 2018-09-08 22:07:02.000 251 7870.49 980.56 53962.08 88888.00 2018-09-08 22:07:03.000 251 7870.50 980.55 53962.08 88888.00 2018-09-08 22:07:04.000 251 7870.52 980.54 53962.10 88888.00 2018-09-08 22:07:05.000 251 7870.54 980.54 53962.12 88888.00 2018-09-08 22:07:06.000 251 7870.55 980.54 53962.13 88888.00 2018-09-08 22:07:07.000 251 7870.58 980.54 53962.16 88888.00 2018-09-08 22:07:08.000 251 7870.61 980.52 53962.19 88888.00 2018-09-08 22:07:09.000 251 7870.62 980.51 53962.21 88888.00 2018-09-08 22:07:10.000 251 7870.64 980.51 53962.23 88888.00 2018-09-08 22:07:11.000 251 7870.65 980.51 53962.25 88888.00 2018-09-08 22:07:12.000 251 7870.67 980.48 53962.29 88888.00 2018-09-08 22:07:13.000 251 7870.69 980.47 53962.31 88888.00 2018-09-08 22:07:14.000 251 7870.72 980.46 53962.33 88888.00 2018-09-08 22:07:15.000 251 7870.73 980.44 53962.35 88888.00 2018-09-08 22:07:16.000 251 7870.75 980.42 53962.38 88888.00 2018-09-08 22:07:17.000 251 7870.78 980.40 53962.39 88888.00 2018-09-08 22:07:18.000 251 7870.81 980.40 53962.41 88888.00 2018-09-08 22:07:19.000 251 7870.82 980.40 53962.43 88888.00 2018-09-08 22:07:20.000 251 7870.84 980.39 53962.46 88888.00 2018-09-08 22:07:21.000 251 7870.85 980.39 53962.50 88888.00 2018-09-08 22:07:22.000 251 7870.88 980.40 53962.51 88888.00 2018-09-08 22:07:23.000 251 7870.91 980.41 53962.52 88888.00 2018-09-08 22:07:24.000 251 7870.94 980.43 53962.54 88888.00 2018-09-08 22:07:25.000 251 7870.95 980.43 53962.56 88888.00 2018-09-08 22:07:26.000 251 7870.97 980.44 53962.57 88888.00 2018-09-08 22:07:27.000 251 7870.98 980.45 53962.57 88888.00 2018-09-08 22:07:28.000 251 7870.99 980.46 53962.60 88888.00 2018-09-08 22:07:29.000 251 7871.00 980.48 53962.62 88888.00 2018-09-08 22:07:30.000 251 7871.03 980.50 53962.63 88888.00 2018-09-08 22:07:31.000 251 7871.05 980.53 53962.64 88888.00 2018-09-08 22:07:32.000 251 7871.06 980.55 53962.65 88888.00 2018-09-08 22:07:33.000 251 7871.08 980.57 53962.67 88888.00 2018-09-08 22:07:34.000 251 7871.09 980.60 53962.66 88888.00 2018-09-08 22:07:35.000 251 7871.11 980.61 53962.67 88888.00 2018-09-08 22:07:36.000 251 7871.13 980.62 53962.68 88888.00 2018-09-08 22:07:37.000 251 7871.14 980.65 53962.69 88888.00 2018-09-08 22:07:38.000 251 7871.15 980.68 53962.70 88888.00 2018-09-08 22:07:39.000 251 7871.17 980.71 53962.72 88888.00 2018-09-08 22:07:40.000 251 7871.20 980.73 53962.73 88888.00 2018-09-08 22:07:41.000 251 7871.22 980.74 53962.75 88888.00 2018-09-08 22:07:42.000 251 7871.24 980.76 53962.77 88888.00 2018-09-08 22:07:43.000 251 7871.26 980.77 53962.78 88888.00 2018-09-08 22:07:44.000 251 7871.28 980.79 53962.80 88888.00 2018-09-08 22:07:45.000 251 7871.30 980.81 53962.82 88888.00 2018-09-08 22:07:46.000 251 7871.33 980.81 53962.82 88888.00 2018-09-08 22:07:47.000 251 7871.35 980.82 53962.84 88888.00 2018-09-08 22:07:48.000 251 7871.36 980.83 53962.86 88888.00 2018-09-08 22:07:49.000 251 7871.39 980.82 53962.88 88888.00 2018-09-08 22:07:50.000 251 7871.40 980.83 53962.90 88888.00 2018-09-08 22:07:51.000 251 7871.41 980.83 53962.93 88888.00 2018-09-08 22:07:52.000 251 7871.43 980.83 53962.95 88888.00 2018-09-08 22:07:53.000 251 7871.45 980.83 53962.96 88888.00 2018-09-08 22:07:54.000 251 7871.47 980.83 53962.98 88888.00 2018-09-08 22:07:55.000 251 7871.47 980.83 53963.00 88888.00 2018-09-08 22:07:56.000 251 7871.48 980.83 53963.00 88888.00 2018-09-08 22:07:57.000 251 7871.50 980.81 53963.02 88888.00 2018-09-08 22:07:58.000 251 7871.52 980.79 53963.03 88888.00 2018-09-08 22:07:59.000 251 7871.53 980.79 53963.04 88888.00 2018-09-08 22:08:00.000 251 7871.53 980.78 53963.05 88888.00 2018-09-08 22:08:01.000 251 7871.54 980.75 53963.07 88888.00 2018-09-08 22:08:02.000 251 7871.54 980.72 53963.08 88888.00 2018-09-08 22:08:03.000 251 7871.54 980.70 53963.09 88888.00 2018-09-08 22:08:04.000 251 7871.53 980.68 53963.10 88888.00 2018-09-08 22:08:05.000 251 7871.52 980.66 53963.12 88888.00 2018-09-08 22:08:06.000 251 7871.52 980.65 53963.13 88888.00 2018-09-08 22:08:07.000 251 7871.51 980.64 53963.14 88888.00 2018-09-08 22:08:08.000 251 7871.50 980.62 53963.15 88888.00 2018-09-08 22:08:09.000 251 7871.50 980.61 53963.14 88888.00 2018-09-08 22:08:10.000 251 7871.50 980.59 53963.14 88888.00 2018-09-08 22:08:11.000 251 7871.49 980.57 53963.14 88888.00 2018-09-08 22:08:12.000 251 7871.48 980.56 53963.14 88888.00 2018-09-08 22:08:13.000 251 7871.46 980.55 53963.15 88888.00 2018-09-08 22:08:14.000 251 7871.46 980.54 53963.16 88888.00 2018-09-08 22:08:15.000 251 7871.46 980.53 53963.16 88888.00 2018-09-08 22:08:16.000 251 7871.45 980.53 53963.16 88888.00 2018-09-08 22:08:17.000 251 7871.44 980.55 53963.16 88888.00 2018-09-08 22:08:18.000 251 7871.43 980.56 53963.16 88888.00 2018-09-08 22:08:19.000 251 7871.43 980.56 53963.18 88888.00 2018-09-08 22:08:20.000 251 7871.43 980.57 53963.18 88888.00 2018-09-08 22:08:21.000 251 7871.42 980.59 53963.18 88888.00 2018-09-08 22:08:22.000 251 7871.42 980.59 53963.18 88888.00 2018-09-08 22:08:23.000 251 7871.42 980.62 53963.20 88888.00 2018-09-08 22:08:24.000 251 7871.41 980.64 53963.20 88888.00 2018-09-08 22:08:25.000 251 7871.40 980.64 53963.19 88888.00 2018-09-08 22:08:26.000 251 7871.39 980.66 53963.18 88888.00 2018-09-08 22:08:27.000 251 7871.39 980.68 53963.18 88888.00 2018-09-08 22:08:28.000 251 7871.38 980.69 53963.19 88888.00 2018-09-08 22:08:29.000 251 7871.38 980.71 53963.20 88888.00 2018-09-08 22:08:30.000 251 7871.36 980.73 53963.19 88888.00 2018-09-08 22:08:31.000 251 7871.34 980.74 53963.18 88888.00 2018-09-08 22:08:32.000 251 7871.33 980.76 53963.18 88888.00 2018-09-08 22:08:33.000 251 7871.34 980.78 53963.20 88888.00 2018-09-08 22:08:34.000 251 7871.33 980.80 53963.21 88888.00 2018-09-08 22:08:35.000 251 7871.31 980.82 53963.21 88888.00 2018-09-08 22:08:36.000 251 7871.30 980.83 53963.20 88888.00 2018-09-08 22:08:37.000 251 7871.28 980.82 53963.19 88888.00 2018-09-08 22:08:38.000 251 7871.25 980.83 53963.19 88888.00 2018-09-08 22:08:39.000 251 7871.24 980.84 53963.19 88888.00 2018-09-08 22:08:40.000 251 7871.23 980.84 53963.20 88888.00 2018-09-08 22:08:41.000 251 7871.21 980.84 53963.20 88888.00 2018-09-08 22:08:42.000 251 7871.19 980.83 53963.20 88888.00 2018-09-08 22:08:43.000 251 7871.17 980.83 53963.21 88888.00 2018-09-08 22:08:44.000 251 7871.14 980.85 53963.20 88888.00 2018-09-08 22:08:45.000 251 7871.12 980.85 53963.19 88888.00 2018-09-08 22:08:46.000 251 7871.11 980.84 53963.18 88888.00 2018-09-08 22:08:47.000 251 7871.09 980.86 53963.18 88888.00 2018-09-08 22:08:48.000 251 7871.07 980.87 53963.20 88888.00 2018-09-08 22:08:49.000 251 7871.05 980.86 53963.20 88888.00 2018-09-08 22:08:50.000 251 7871.04 980.87 53963.21 88888.00 2018-09-08 22:08:51.000 251 7871.02 980.89 53963.21 88888.00 2018-09-08 22:08:52.000 251 7870.99 980.88 53963.22 88888.00 2018-09-08 22:08:53.000 251 7870.97 980.88 53963.22 88888.00 2018-09-08 22:08:54.000 251 7870.97 980.88 53963.23 88888.00 2018-09-08 22:08:55.000 251 7870.97 980.89 53963.24 88888.00 2018-09-08 22:08:56.000 251 7870.95 980.90 53963.25 88888.00 2018-09-08 22:08:57.000 251 7870.94 980.91 53963.26 88888.00 2018-09-08 22:08:58.000 251 7870.93 980.91 53963.25 88888.00 2018-09-08 22:08:59.000 251 7870.92 980.93 53963.26 88888.00 2018-09-08 22:09:00.000 251 7870.91 980.94 53963.28 88888.00 2018-09-08 22:09:01.000 251 7870.90 980.94 53963.29 88888.00 2018-09-08 22:09:02.000 251 7870.89 980.96 53963.30 88888.00 2018-09-08 22:09:03.000 251 7870.89 980.98 53963.32 88888.00 2018-09-08 22:09:04.000 251 7870.90 980.99 53963.33 88888.00 2018-09-08 22:09:05.000 251 7870.90 981.00 53963.35 88888.00 2018-09-08 22:09:06.000 251 7870.90 981.01 53963.36 88888.00 2018-09-08 22:09:07.000 251 7870.90 981.02 53963.38 88888.00 2018-09-08 22:09:08.000 251 7870.91 981.04 53963.41 88888.00 2018-09-08 22:09:09.000 251 7870.91 981.05 53963.42 88888.00 2018-09-08 22:09:10.000 251 7870.91 981.06 53963.43 88888.00 2018-09-08 22:09:11.000 251 7870.91 981.08 53963.46 88888.00 2018-09-08 22:09:12.000 251 7870.91 981.09 53963.49 88888.00 2018-09-08 22:09:13.000 251 7870.91 981.11 53963.49 88888.00 2018-09-08 22:09:14.000 251 7870.91 981.13 53963.51 88888.00 2018-09-08 22:09:15.000 251 7870.91 981.14 53963.54 88888.00 2018-09-08 22:09:16.000 251 7870.91 981.14 53963.55 88888.00 2018-09-08 22:09:17.000 251 7870.90 981.14 53963.56 88888.00 2018-09-08 22:09:18.000 251 7870.89 981.14 53963.57 88888.00 2018-09-08 22:09:19.000 251 7870.88 981.14 53963.58 88888.00 2018-09-08 22:09:20.000 251 7870.86 981.15 53963.59 88888.00 2018-09-08 22:09:21.000 251 7870.85 981.16 53963.59 88888.00 2018-09-08 22:09:22.000 251 7870.84 981.16 53963.60 88888.00 2018-09-08 22:09:23.000 251 7870.83 981.17 53963.62 88888.00 2018-09-08 22:09:24.000 251 7870.82 981.19 53963.62 88888.00 2018-09-08 22:09:25.000 251 7870.80 981.22 53963.63 88888.00 2018-09-08 22:09:26.000 251 7870.79 981.24 53963.64 88888.00 2018-09-08 22:09:27.000 251 7870.77 981.25 53963.65 88888.00 2018-09-08 22:09:28.000 251 7870.75 981.27 53963.65 88888.00 2018-09-08 22:09:29.000 251 7870.74 981.28 53963.66 88888.00 2018-09-08 22:09:30.000 251 7870.71 981.29 53963.68 88888.00 2018-09-08 22:09:31.000 251 7870.68 981.31 53963.67 88888.00 2018-09-08 22:09:32.000 251 7870.66 981.34 53963.66 88888.00 2018-09-08 22:09:33.000 251 7870.64 981.37 53963.68 88888.00 2018-09-08 22:09:34.000 251 7870.62 981.40 53963.69 88888.00 2018-09-08 22:09:35.000 251 7870.61 981.43 53963.68 88888.00 2018-09-08 22:09:36.000 251 7870.59 981.46 53963.69 88888.00 2018-09-08 22:09:37.000 251 7870.56 981.47 53963.71 88888.00 2018-09-08 22:09:38.000 251 7870.53 981.47 53963.72 88888.00 2018-09-08 22:09:39.000 251 7870.50 981.48 53963.73 88888.00 2018-09-08 22:09:40.000 251 7870.48 981.51 53963.74 88888.00 2018-09-08 22:09:41.000 251 7870.46 981.53 53963.76 88888.00 2018-09-08 22:09:42.000 251 7870.44 981.55 53963.77 88888.00 2018-09-08 22:09:43.000 251 7870.41 981.57 53963.78 88888.00 2018-09-08 22:09:44.000 251 7870.40 981.59 53963.79 88888.00 2018-09-08 22:09:45.000 251 7870.38 981.59 53963.81 88888.00 2018-09-08 22:09:46.000 251 7870.35 981.59 53963.84 88888.00 2018-09-08 22:09:47.000 251 7870.33 981.61 53963.86 88888.00 2018-09-08 22:09:48.000 251 7870.32 981.62 53963.86 88888.00 2018-09-08 22:09:49.000 251 7870.30 981.63 53963.89 88888.00 2018-09-08 22:09:50.000 251 7870.29 981.64 53963.91 88888.00 2018-09-08 22:09:51.000 251 7870.28 981.64 53963.93 88888.00 2018-09-08 22:09:52.000 251 7870.27 981.64 53963.96 88888.00 2018-09-08 22:09:53.000 251 7870.25 981.65 53964.00 88888.00 2018-09-08 22:09:54.000 251 7870.24 981.66 53964.02 88888.00 2018-09-08 22:09:55.000 251 7870.24 981.68 53964.04 88888.00 2018-09-08 22:09:56.000 251 7870.23 981.69 53964.07 88888.00 2018-09-08 22:09:57.000 251 7870.23 981.69 53964.10 88888.00 2018-09-08 22:09:58.000 251 7870.23 981.70 53964.12 88888.00 2018-09-08 22:09:59.000 251 7870.22 981.72 53964.14 88888.00 2018-09-08 22:10:00.000 251 7870.21 981.73 53964.18 88888.00 2018-09-08 22:10:01.000 251 7870.21 981.74 53964.20 88888.00 2018-09-08 22:10:02.000 251 7870.20 981.74 53964.22 88888.00 2018-09-08 22:10:03.000 251 7870.19 981.74 53964.25 88888.00 2018-09-08 22:10:04.000 251 7870.18 981.74 53964.27 88888.00 2018-09-08 22:10:05.000 251 7870.18 981.75 53964.28 88888.00 2018-09-08 22:10:06.000 251 7870.16 981.75 53964.29 88888.00 2018-09-08 22:10:07.000 251 7870.15 981.76 53964.30 88888.00 2018-09-08 22:10:08.000 251 7870.13 981.78 53964.32 88888.00 2018-09-08 22:10:09.000 251 7870.10 981.79 53964.34 88888.00 2018-09-08 22:10:10.000 251 7870.08 981.80 53964.35 88888.00 2018-09-08 22:10:11.000 251 7870.07 981.82 53964.37 88888.00 2018-09-08 22:10:12.000 251 7870.05 981.85 53964.38 88888.00 2018-09-08 22:10:13.000 251 7870.03 981.87 53964.37 88888.00 2018-09-08 22:10:14.000 251 7870.01 981.87 53964.37 88888.00 2018-09-08 22:10:15.000 251 7869.98 981.88 53964.38 88888.00 2018-09-08 22:10:16.000 251 7869.97 981.90 53964.40 88888.00 2018-09-08 22:10:17.000 251 7869.96 981.93 53964.43 88888.00 2018-09-08 22:10:18.000 251 7869.95 981.96 53964.45 88888.00 2018-09-08 22:10:19.000 251 7869.94 981.99 53964.46 88888.00 2018-09-08 22:10:20.000 251 7869.92 982.01 53964.46 88888.00 2018-09-08 22:10:21.000 251 7869.91 982.04 53964.49 88888.00 2018-09-08 22:10:22.000 251 7869.90 982.07 53964.52 88888.00 2018-09-08 22:10:23.000 251 7869.89 982.10 53964.54 88888.00 2018-09-08 22:10:24.000 251 7869.89 982.13 53964.56 88888.00 2018-09-08 22:10:25.000 251 7869.88 982.16 53964.59 88888.00 2018-09-08 22:10:26.000 251 7869.87 982.19 53964.61 88888.00 2018-09-08 22:10:27.000 251 7869.88 982.23 53964.62 88888.00 2018-09-08 22:10:28.000 251 7869.87 982.26 53964.65 88888.00 2018-09-08 22:10:29.000 251 7869.86 982.29 53964.67 88888.00 2018-09-08 22:10:30.000 251 7869.86 982.31 53964.69 88888.00 2018-09-08 22:10:31.000 251 7869.86 982.34 53964.71 88888.00 2018-09-08 22:10:32.000 251 7869.87 982.36 53964.73 88888.00 2018-09-08 22:10:33.000 251 7869.87 982.41 53964.75 88888.00 2018-09-08 22:10:34.000 251 7869.88 982.45 53964.79 88888.00 2018-09-08 22:10:35.000 251 7869.87 982.48 53964.82 88888.00 2018-09-08 22:10:36.000 251 7869.86 982.50 53964.85 88888.00 2018-09-08 22:10:37.000 251 7869.87 982.53 53964.88 88888.00 2018-09-08 22:10:38.000 251 7869.86 982.56 53964.89 88888.00 2018-09-08 22:10:39.000 251 7869.86 982.60 53964.93 88888.00 2018-09-08 22:10:40.000 251 7869.86 982.63 53964.95 88888.00 2018-09-08 22:10:41.000 251 7869.85 982.65 53964.97 88888.00 2018-09-08 22:10:42.000 251 7869.85 982.68 53965.01 88888.00 2018-09-08 22:10:43.000 251 7869.85 982.71 53965.04 88888.00 2018-09-08 22:10:44.000 251 7869.84 982.72 53965.05 88888.00 2018-09-08 22:10:45.000 251 7869.84 982.74 53965.08 88888.00 2018-09-08 22:10:46.000 251 7869.84 982.77 53965.11 88888.00 2018-09-08 22:10:47.000 251 7869.83 982.78 53965.13 88888.00 2018-09-08 22:10:48.000 251 7869.80 982.79 53965.15 88888.00 2018-09-08 22:10:49.000 251 7869.79 982.81 53965.18 88888.00 2018-09-08 22:10:50.000 251 7869.78 982.84 53965.20 88888.00 2018-09-08 22:10:51.000 251 7869.77 982.87 53965.22 88888.00 2018-09-08 22:10:52.000 251 7869.76 982.90 53965.25 88888.00 2018-09-08 22:10:53.000 251 7869.76 982.92 53965.27 88888.00 2018-09-08 22:10:54.000 251 7869.77 982.95 53965.30 88888.00 2018-09-08 22:10:55.000 251 7869.76 982.98 53965.32 88888.00 2018-09-08 22:10:56.000 251 7869.76 983.02 53965.33 88888.00 2018-09-08 22:10:57.000 251 7869.76 983.04 53965.36 88888.00 2018-09-08 22:10:58.000 251 7869.75 983.06 53965.39 88888.00 2018-09-08 22:10:59.000 251 7869.74 983.08 53965.42 88888.00 2018-09-08 22:11:00.000 251 7869.74 983.11 53965.45 88888.00 2018-09-08 22:11:01.000 251 7869.74 983.15 53965.48 88888.00 2018-09-08 22:11:02.000 251 7869.73 983.18 53965.51 88888.00 2018-09-08 22:11:03.000 251 7869.72 983.20 53965.54 88888.00 2018-09-08 22:11:04.000 251 7869.71 983.23 53965.57 88888.00 2018-09-08 22:11:05.000 251 7869.72 983.27 53965.59 88888.00 2018-09-08 22:11:06.000 251 7869.71 983.30 53965.62 88888.00 2018-09-08 22:11:07.000 251 7869.71 983.32 53965.65 88888.00 2018-09-08 22:11:08.000 251 7869.70 983.36 53965.69 88888.00 2018-09-08 22:11:09.000 251 7869.69 983.39 53965.73 88888.00 2018-09-08 22:11:10.000 251 7869.69 983.41 53965.75 88888.00 2018-09-08 22:11:11.000 251 7869.69 983.44 53965.78 88888.00 2018-09-08 22:11:12.000 251 7869.69 983.47 53965.81 88888.00 2018-09-08 22:11:13.000 251 7869.70 983.49 53965.84 88888.00 2018-09-08 22:11:14.000 251 7869.70 983.51 53965.87 88888.00 2018-09-08 22:11:15.000 251 7869.71 983.53 53965.91 88888.00 2018-09-08 22:11:16.000 251 7869.71 983.54 53965.96 88888.00 2018-09-08 22:11:17.000 251 7869.71 983.56 53966.00 88888.00 2018-09-08 22:11:18.000 251 7869.70 983.57 53966.04 88888.00 2018-09-08 22:11:19.000 251 7869.69 983.59 53966.07 88888.00 2018-09-08 22:11:20.000 251 7869.69 983.59 53966.11 88888.00 2018-09-08 22:11:21.000 251 7869.69 983.58 53966.14 88888.00 2018-09-08 22:11:22.000 251 7869.69 983.60 53966.20 88888.00 2018-09-08 22:11:23.000 251 7869.70 983.61 53966.24 88888.00 2018-09-08 22:11:24.000 251 7869.71 983.61 53966.29 88888.00 2018-09-08 22:11:25.000 251 7869.72 983.61 53966.34 88888.00 2018-09-08 22:11:26.000 251 7869.73 983.63 53966.39 88888.00 2018-09-08 22:11:27.000 251 7869.74 983.64 53966.43 88888.00 2018-09-08 22:11:28.000 251 7869.76 983.65 53966.48 88888.00 2018-09-08 22:11:29.000 251 7869.78 983.66 53966.54 88888.00 2018-09-08 22:11:30.000 251 7869.81 983.67 53966.60 88888.00 2018-09-08 22:11:31.000 251 7869.83 983.70 53966.64 88888.00 2018-09-08 22:11:32.000 251 7869.86 983.70 53966.70 88888.00 2018-09-08 22:11:33.000 251 7869.89 983.70 53966.77 88888.00 2018-09-08 22:11:34.000 251 7869.91 983.72 53966.82 88888.00 2018-09-08 22:11:35.000 251 7869.93 983.74 53966.88 88888.00 2018-09-08 22:11:36.000 251 7869.95 983.76 53966.94 88888.00 2018-09-08 22:11:37.000 251 7869.99 983.78 53967.00 88888.00 2018-09-08 22:11:38.000 251 7870.02 983.80 53967.06 88888.00 2018-09-08 22:11:39.000 251 7870.05 983.82 53967.12 88888.00 2018-09-08 22:11:40.000 251 7870.09 983.83 53967.18 88888.00 2018-09-08 22:11:41.000 251 7870.13 983.83 53967.25 88888.00 2018-09-08 22:11:42.000 251 7870.17 983.85 53967.33 88888.00 2018-09-08 22:11:43.000 251 7870.20 983.87 53967.41 88888.00 2018-09-08 22:11:44.000 251 7870.24 983.88 53967.49 88888.00 2018-09-08 22:11:45.000 251 7870.28 983.89 53967.55 88888.00 2018-09-08 22:11:46.000 251 7870.31 983.89 53967.59 88888.00 2018-09-08 22:11:47.000 251 7870.34 983.89 53967.64 88888.00 2018-09-08 22:11:48.000 251 7870.38 983.90 53967.72 88888.00 2018-09-08 22:11:49.000 251 7870.43 983.91 53967.80 88888.00 2018-09-08 22:11:50.000 251 7870.48 983.91 53967.89 88888.00 2018-09-08 22:11:51.000 251 7870.53 983.90 53967.97 88888.00 2018-09-08 22:11:52.000 251 7870.57 983.91 53968.05 88888.00 2018-09-08 22:11:53.000 251 7870.63 983.91 53968.12 88888.00 2018-09-08 22:11:54.000 251 7870.68 983.92 53968.19 88888.00 2018-09-08 22:11:55.000 251 7870.73 983.92 53968.28 88888.00 2018-09-08 22:11:56.000 251 7870.78 983.93 53968.37 88888.00 2018-09-08 22:11:57.000 251 7870.83 983.94 53968.45 88888.00 2018-09-08 22:11:58.000 251 7870.88 983.94 53968.52 88888.00 2018-09-08 22:11:59.000 251 7870.94 983.94 53968.61 88888.00 2018-09-08 22:12:00.000 251 7871.00 983.94 53968.70 88888.00 2018-09-08 22:12:01.000 251 7871.06 983.95 53968.79 88888.00 2018-09-08 22:12:02.000 251 7871.11 983.93 53968.87 88888.00 2018-09-08 22:12:03.000 251 7871.16 983.91 53968.96 88888.00 2018-09-08 22:12:04.000 251 7871.21 983.90 53969.05 88888.00 2018-09-08 22:12:05.000 251 7871.26 983.87 53969.13 88888.00 2018-09-08 22:12:06.000 251 7871.29 983.84 53969.21 88888.00 2018-09-08 22:12:07.000 251 7871.33 983.80 53969.29 88888.00 2018-09-08 22:12:08.000 251 7871.38 983.76 53969.37 88888.00 2018-09-08 22:12:09.000 251 7871.42 983.72 53969.44 88888.00 2018-09-08 22:12:10.000 251 7871.46 983.68 53969.52 88888.00 2018-09-08 22:12:11.000 251 7871.50 983.64 53969.60 88888.00 2018-09-08 22:12:12.000 251 7871.53 983.58 53969.69 88888.00 2018-09-08 22:12:13.000 251 7871.55 983.52 53969.77 88888.00 2018-09-08 22:12:14.000 251 7871.58 983.45 53969.84 88888.00 2018-09-08 22:12:15.000 251 7871.62 983.40 53969.92 88888.00 2018-09-08 22:12:16.000 251 7871.68 983.36 53969.99 88888.00 2018-09-08 22:12:17.000 251 7871.72 983.30 53970.07 88888.00 2018-09-08 22:12:18.000 251 7871.76 983.26 53970.15 88888.00 2018-09-08 22:12:19.000 251 7871.82 983.22 53970.22 88888.00 2018-09-08 22:12:20.000 251 7871.86 983.17 53970.30 88888.00 2018-09-08 22:12:21.000 251 7871.91 983.13 53970.37 88888.00 2018-09-08 22:12:22.000 251 7871.96 983.09 53970.44 88888.00 2018-09-08 22:12:23.000 251 7872.01 983.03 53970.50 88888.00 2018-09-08 22:12:24.000 251 7872.04 982.98 53970.58 88888.00 2018-09-08 22:12:25.000 251 7872.08 982.94 53970.65 88888.00 2018-09-08 22:12:26.000 251 7872.12 982.87 53970.72 88888.00 2018-09-08 22:12:27.000 251 7872.16 982.80 53970.78 88888.00 2018-09-08 22:12:28.000 251 7872.18 982.73 53970.83 88888.00 2018-09-08 22:12:29.000 251 7872.20 982.65 53970.88 88888.00 2018-09-08 22:12:30.000 251 7872.22 982.58 53970.94 88888.00 2018-09-08 22:12:31.000 251 7872.24 982.52 53971.01 88888.00 2018-09-08 22:12:32.000 251 7872.26 982.42 53971.07 88888.00 2018-09-08 22:12:33.000 251 7872.29 982.33 53971.14 88888.00 2018-09-08 22:12:34.000 251 7872.31 982.26 53971.19 88888.00 2018-09-08 22:12:35.000 251 7872.33 982.17 53971.25 88888.00 2018-09-08 22:12:36.000 251 7872.35 982.10 53971.30 88888.00 2018-09-08 22:12:37.000 251 7872.36 982.03 53971.35 88888.00 2018-09-08 22:12:38.000 251 7872.37 981.94 53971.40 88888.00 2018-09-08 22:12:39.000 251 7872.38 981.85 53971.47 88888.00 2018-09-08 22:12:40.000 251 7872.40 981.78 53971.53 88888.00 2018-09-08 22:12:41.000 251 7872.41 981.69 53971.57 88888.00 2018-09-08 22:12:42.000 251 7872.41 981.61 53971.61 88888.00 2018-09-08 22:12:43.000 251 7872.40 981.53 53971.66 88888.00 2018-09-08 22:12:44.000 251 7872.39 981.44 53971.70 88888.00 2018-09-08 22:12:45.000 251 7872.37 981.36 53971.74 88888.00 2018-09-08 22:12:46.000 251 7872.36 981.28 53971.77 88888.00 2018-09-08 22:12:47.000 251 7872.36 981.19 53971.80 88888.00 2018-09-08 22:12:48.000 251 7872.36 981.12 53971.84 88888.00 2018-09-08 22:12:49.000 251 7872.35 981.05 53971.88 88888.00 2018-09-08 22:12:50.000 251 7872.36 980.99 53971.93 88888.00 2018-09-08 22:12:51.000 251 7872.38 980.94 53971.97 88888.00 2018-09-08 22:12:52.000 251 7872.39 980.88 53972.02 88888.00 2018-09-08 22:12:53.000 251 7872.38 980.80 53972.07 88888.00 2018-09-08 22:12:54.000 251 7872.38 980.72 53972.11 88888.00 2018-09-08 22:12:55.000 251 7872.38 980.66 53972.14 88888.00 2018-09-08 22:12:56.000 251 7872.39 980.62 53972.18 88888.00 2018-09-08 22:12:57.000 251 7872.38 980.56 53972.21 88888.00 2018-09-08 22:12:58.000 251 7872.37 980.48 53972.24 88888.00 2018-09-08 22:12:59.000 251 7872.36 980.42 53972.27 88888.00 2018-09-08 22:13:00.000 251 7872.35 980.37 53972.29 88888.00 2018-09-08 22:13:01.000 251 7872.35 980.31 53972.33 88888.00 2018-09-08 22:13:02.000 251 7872.34 980.25 53972.36 88888.00 2018-09-08 22:13:03.000 251 7872.34 980.18 53972.38 88888.00 2018-09-08 22:13:04.000 251 7872.32 980.12 53972.41 88888.00 2018-09-08 22:13:05.000 251 7872.31 980.08 53972.43 88888.00 2018-09-08 22:13:06.000 251 7872.29 980.01 53972.45 88888.00 2018-09-08 22:13:07.000 251 7872.26 979.94 53972.48 88888.00 2018-09-08 22:13:08.000 251 7872.24 979.87 53972.50 88888.00 2018-09-08 22:13:09.000 251 7872.21 979.80 53972.52 88888.00 2018-09-08 22:13:10.000 251 7872.17 979.73 53972.52 88888.00 2018-09-08 22:13:11.000 251 7872.14 979.67 53972.54 88888.00 2018-09-08 22:13:12.000 251 7872.11 979.62 53972.55 88888.00 2018-09-08 22:13:13.000 251 7872.08 979.57 53972.57 88888.00 2018-09-08 22:13:14.000 251 7872.05 979.50 53972.58 88888.00 2018-09-08 22:13:15.000 251 7872.02 979.44 53972.60 88888.00 2018-09-08 22:13:16.000 251 7872.01 979.39 53972.62 88888.00 2018-09-08 22:13:17.000 251 7872.00 979.34 53972.63 88888.00 2018-09-08 22:13:18.000 251 7871.98 979.28 53972.64 88888.00 2018-09-08 22:13:19.000 251 7871.98 979.22 53972.65 88888.00 2018-09-08 22:13:20.000 251 7871.97 979.19 53972.67 88888.00 2018-09-08 22:13:21.000 251 7871.95 979.15 53972.68 88888.00 2018-09-08 22:13:22.000 251 7871.92 979.08 53972.70 88888.00 2018-09-08 22:13:23.000 251 7871.90 979.03 53972.71 88888.00 2018-09-08 22:13:24.000 251 7871.89 978.99 53972.71 88888.00 2018-09-08 22:13:25.000 251 7871.88 978.95 53972.71 88888.00 2018-09-08 22:13:26.000 251 7871.87 978.90 53972.74 88888.00 2018-09-08 22:13:27.000 251 7871.86 978.87 53972.76 88888.00 2018-09-08 22:13:28.000 251 7871.85 978.84 53972.77 88888.00 2018-09-08 22:13:29.000 251 7871.85 978.80 53972.78 88888.00 2018-09-08 22:13:30.000 251 7871.85 978.76 53972.79 88888.00 2018-09-08 22:13:31.000 251 7871.85 978.73 53972.80 88888.00 2018-09-08 22:13:32.000 251 7871.84 978.70 53972.82 88888.00 2018-09-08 22:13:33.000 251 7871.83 978.68 53972.82 88888.00 2018-09-08 22:13:34.000 251 7871.82 978.64 53972.84 88888.00 2018-09-08 22:13:35.000 251 7871.82 978.60 53972.85 88888.00 2018-09-08 22:13:36.000 251 7871.80 978.56 53972.85 88888.00 2018-09-08 22:13:37.000 251 7871.78 978.54 53972.86 88888.00 2018-09-08 22:13:38.000 251 7871.78 978.53 53972.88 88888.00 2018-09-08 22:13:39.000 251 7871.78 978.50 53972.90 88888.00 2018-09-08 22:13:40.000 251 7871.78 978.46 53972.91 88888.00 2018-09-08 22:13:41.000 251 7871.77 978.44 53972.94 88888.00 2018-09-08 22:13:42.000 251 7871.77 978.41 53972.97 88888.00 2018-09-08 22:13:43.000 251 7871.77 978.39 53972.98 88888.00 2018-09-08 22:13:44.000 251 7871.77 978.36 53973.00 88888.00 2018-09-08 22:13:45.000 251 7871.77 978.33 53973.01 88888.00 2018-09-08 22:13:46.000 251 7871.76 978.30 53973.01 88888.00 2018-09-08 22:13:47.000 251 7871.74 978.28 53973.01 88888.00 2018-09-08 22:13:48.000 251 7871.73 978.24 53973.01 88888.00 2018-09-08 22:13:49.000 251 7871.71 978.21 53973.02 88888.00 2018-09-08 22:13:50.000 251 7871.70 978.18 53973.04 88888.00 2018-09-08 22:13:51.000 251 7871.68 978.16 53973.04 88888.00 2018-09-08 22:13:52.000 251 7871.67 978.14 53973.04 88888.00 2018-09-08 22:13:53.000 251 7871.66 978.11 53973.06 88888.00 2018-09-08 22:13:54.000 251 7871.65 978.09 53973.07 88888.00 2018-09-08 22:13:55.000 251 7871.65 978.07 53973.08 88888.00 2018-09-08 22:13:56.000 251 7871.66 978.06 53973.09 88888.00 2018-09-08 22:13:57.000 251 7871.66 978.06 53973.11 88888.00 2018-09-08 22:13:58.000 251 7871.67 978.05 53973.13 88888.00 2018-09-08 22:13:59.000 251 7871.68 978.04 53973.14 88888.00 2018-09-08 22:14:00.000 251 7871.70 978.05 53973.16 88888.00 2018-09-08 22:14:01.000 251 7871.72 978.05 53973.17 88888.00 2018-09-08 22:14:02.000 251 7871.73 978.04 53973.18 88888.00 2018-09-08 22:14:03.000 251 7871.73 978.03 53973.19 88888.00 2018-09-08 22:14:04.000 251 7871.75 978.04 53973.21 88888.00 2018-09-08 22:14:05.000 251 7871.78 978.04 53973.25 88888.00 2018-09-08 22:14:06.000 251 7871.80 978.04 53973.27 88888.00 2018-09-08 22:14:07.000 251 7871.82 978.03 53973.29 88888.00 2018-09-08 22:14:08.000 251 7871.84 978.03 53973.29 88888.00 2018-09-08 22:14:09.000 251 7871.88 978.04 53973.30 88888.00 2018-09-08 22:14:10.000 251 7871.89 978.05 53973.30 88888.00 2018-09-08 22:14:11.000 251 7871.91 978.06 53973.31 88888.00 2018-09-08 22:14:12.000 251 7871.92 978.05 53973.34 88888.00 2018-09-08 22:14:13.000 251 7871.93 978.04 53973.36 88888.00 2018-09-08 22:14:14.000 251 7871.93 978.03 53973.36 88888.00 2018-09-08 22:14:15.000 251 7871.94 978.02 53973.37 88888.00 2018-09-08 22:14:16.000 251 7871.95 978.01 53973.37 88888.00 2018-09-08 22:14:17.000 251 7871.95 978.00 53973.36 88888.00 2018-09-08 22:14:18.000 251 7871.96 978.01 53973.35 88888.00 2018-09-08 22:14:19.000 251 7871.96 978.01 53973.34 88888.00 2018-09-08 22:14:20.000 251 7871.95 978.01 53973.34 88888.00 2018-09-08 22:14:21.000 251 7871.94 978.00 53973.32 88888.00 2018-09-08 22:14:22.000 251 7871.93 978.00 53973.31 88888.00 2018-09-08 22:14:23.000 251 7871.92 978.01 53973.30 88888.00 2018-09-08 22:14:24.000 251 7871.91 978.00 53973.29 88888.00 2018-09-08 22:14:25.000 251 7871.90 977.98 53973.29 88888.00 2018-09-08 22:14:26.000 251 7871.89 977.95 53973.27 88888.00 2018-09-08 22:14:27.000 251 7871.87 977.94 53973.24 88888.00 2018-09-08 22:14:28.000 251 7871.85 977.93 53973.24 88888.00 2018-09-08 22:14:29.000 251 7871.85 977.92 53973.23 88888.00 2018-09-08 22:14:30.000 251 7871.85 977.90 53973.22 88888.00 2018-09-08 22:14:31.000 251 7871.84 977.88 53973.21 88888.00 2018-09-08 22:14:32.000 251 7871.83 977.87 53973.19 88888.00 2018-09-08 22:14:33.000 251 7871.82 977.84 53973.17 88888.00 2018-09-08 22:14:34.000 251 7871.82 977.82 53973.16 88888.00 2018-09-08 22:14:35.000 251 7871.81 977.79 53973.14 88888.00 2018-09-08 22:14:36.000 251 7871.80 977.77 53973.12 88888.00 2018-09-08 22:14:37.000 251 7871.80 977.76 53973.10 88888.00 2018-09-08 22:14:38.000 251 7871.80 977.75 53973.09 88888.00 2018-09-08 22:14:39.000 251 7871.79 977.74 53973.06 88888.00 2018-09-08 22:14:40.000 251 7871.78 977.73 53973.04 88888.00 2018-09-08 22:14:41.000 251 7871.77 977.72 53973.01 88888.00 2018-09-08 22:14:42.000 251 7871.76 977.70 53972.98 88888.00 2018-09-08 22:14:43.000 251 7871.74 977.69 53972.95 88888.00 2018-09-08 22:14:44.000 251 7871.74 977.68 53972.93 88888.00 2018-09-08 22:14:45.000 251 7871.72 977.65 53972.91 88888.00 2018-09-08 22:14:46.000 251 7871.70 977.62 53972.88 88888.00 2018-09-08 22:14:47.000 251 7871.69 977.59 53972.85 88888.00 2018-09-08 22:14:48.000 251 7871.68 977.57 53972.82 88888.00 2018-09-08 22:14:49.000 251 7871.67 977.54 53972.79 88888.00 2018-09-08 22:14:50.000 251 7871.66 977.51 53972.77 88888.00 2018-09-08 22:14:51.000 251 7871.65 977.50 53972.74 88888.00 2018-09-08 22:14:52.000 251 7871.63 977.48 53972.72 88888.00 2018-09-08 22:14:53.000 251 7871.61 977.44 53972.70 88888.00 2018-09-08 22:14:54.000 251 7871.59 977.41 53972.68 88888.00 2018-09-08 22:14:55.000 251 7871.58 977.37 53972.67 88888.00 2018-09-08 22:14:56.000 251 7871.58 977.34 53972.67 88888.00 2018-09-08 22:14:57.000 251 7871.58 977.31 53972.64 88888.00 2018-09-08 22:14:58.000 251 7871.58 977.26 53972.62 88888.00 2018-09-08 22:14:59.000 251 7871.57 977.23 53972.60 88888.00 2018-09-08 22:15:00.000 251 7871.56 977.20 53972.56 88888.00 2018-09-08 22:15:01.000 251 7871.55 977.13 53972.54 88888.00 2018-09-08 22:15:02.000 251 7871.55 977.08 53972.52 88888.00 2018-09-08 22:15:03.000 251 7871.54 977.06 53972.49 88888.00 2018-09-08 22:15:04.000 251 7871.53 977.01 53972.47 88888.00 2018-09-08 22:15:05.000 251 7871.51 976.97 53972.44 88888.00 2018-09-08 22:15:06.000 251 7871.48 976.94 53972.40 88888.00 2018-09-08 22:15:07.000 251 7871.47 976.90 53972.35 88888.00 2018-09-08 22:15:08.000 251 7871.46 976.86 53972.30 88888.00 2018-09-08 22:15:09.000 251 7871.43 976.83 53972.26 88888.00 2018-09-08 22:15:10.000 251 7871.40 976.80 53972.22 88888.00 2018-09-08 22:15:11.000 251 7871.38 976.76 53972.19 88888.00 2018-09-08 22:15:12.000 251 7871.36 976.73 53972.15 88888.00 2018-09-08 22:15:13.000 251 7871.33 976.70 53972.11 88888.00 2018-09-08 22:15:14.000 251 7871.31 976.68 53972.06 88888.00 2018-09-08 22:15:15.000 251 7871.28 976.64 53972.01 88888.00 2018-09-08 22:15:16.000 251 7871.24 976.60 53971.96 88888.00 2018-09-08 22:15:17.000 251 7871.20 976.56 53971.93 88888.00 2018-09-08 22:15:18.000 251 7871.18 976.53 53971.88 88888.00 2018-09-08 22:15:19.000 251 7871.14 976.50 53971.83 88888.00 2018-09-08 22:15:20.000 251 7871.10 976.46 53971.77 88888.00 2018-09-08 22:15:21.000 251 7871.07 976.42 53971.73 88888.00 2018-09-08 22:15:22.000 251 7871.04 976.40 53971.69 88888.00 2018-09-08 22:15:23.000 251 7871.02 976.38 53971.63 88888.00 2018-09-08 22:15:24.000 251 7870.99 976.35 53971.58 88888.00 2018-09-08 22:15:25.000 251 7870.96 976.31 53971.55 88888.00 2018-09-08 22:15:26.000 251 7870.94 976.29 53971.50 88888.00 2018-09-08 22:15:27.000 251 7870.91 976.27 53971.45 88888.00 2018-09-08 22:15:28.000 251 7870.89 976.27 53971.40 88888.00 2018-09-08 22:15:29.000 251 7870.87 976.25 53971.35 88888.00 2018-09-08 22:15:30.000 251 7870.86 976.22 53971.31 88888.00 2018-09-08 22:15:31.000 251 7870.85 976.20 53971.28 88888.00 2018-09-08 22:15:32.000 251 7870.83 976.18 53971.24 88888.00 2018-09-08 22:15:33.000 251 7870.81 976.16 53971.19 88888.00 2018-09-08 22:15:34.000 251 7870.80 976.14 53971.14 88888.00 2018-09-08 22:15:35.000 251 7870.79 976.13 53971.10 88888.00 2018-09-08 22:15:36.000 251 7870.77 976.11 53971.05 88888.00 2018-09-08 22:15:37.000 251 7870.77 976.12 53971.02 88888.00 2018-09-08 22:15:38.000 251 7870.76 976.12 53970.98 88888.00 2018-09-08 22:15:39.000 251 7870.75 976.11 53970.94 88888.00 2018-09-08 22:15:40.000 251 7870.75 976.10 53970.89 88888.00 2018-09-08 22:15:41.000 251 7870.75 976.09 53970.84 88888.00 2018-09-08 22:15:42.000 251 7870.74 976.07 53970.79 88888.00 2018-09-08 22:15:43.000 251 7870.74 976.06 53970.75 88888.00 2018-09-08 22:15:44.000 251 7870.73 976.03 53970.71 88888.00 2018-09-08 22:15:45.000 251 7870.71 976.01 53970.66 88888.00 2018-09-08 22:15:46.000 251 7870.71 975.98 53970.62 88888.00 2018-09-08 22:15:47.000 251 7870.72 975.95 53970.58 88888.00 2018-09-08 22:15:48.000 251 7870.73 975.92 53970.55 88888.00 2018-09-08 22:15:49.000 251 7870.74 975.88 53970.52 88888.00 2018-09-08 22:15:50.000 251 7870.73 975.85 53970.46 88888.00 2018-09-08 22:15:51.000 251 7870.73 975.80 53970.42 88888.00 2018-09-08 22:15:52.000 251 7870.74 975.75 53970.38 88888.00 2018-09-08 22:15:53.000 251 7870.74 975.71 53970.32 88888.00 2018-09-08 22:15:54.000 251 7870.75 975.66 53970.29 88888.00 2018-09-08 22:15:55.000 251 7870.77 975.60 53970.26 88888.00 2018-09-08 22:15:56.000 251 7870.79 975.55 53970.23 88888.00 2018-09-08 22:15:57.000 251 7870.81 975.49 53970.21 88888.00 2018-09-08 22:15:58.000 251 7870.81 975.44 53970.17 88888.00 2018-09-08 22:15:59.000 251 7870.83 975.41 53970.14 88888.00 2018-09-08 22:16:00.000 251 7870.85 975.37 53970.11 88888.00 2018-09-08 22:16:01.000 251 7870.87 975.33 53970.06 88888.00 2018-09-08 22:16:02.000 251 7870.89 975.28 53970.02 88888.00 2018-09-08 22:16:03.000 251 7870.92 975.23 53969.98 88888.00 2018-09-08 22:16:04.000 251 7870.93 975.18 53969.93 88888.00 2018-09-08 22:16:05.000 251 7870.94 975.12 53969.88 88888.00 2018-09-08 22:16:06.000 251 7870.94 975.08 53969.84 88888.00 2018-09-08 22:16:07.000 251 7870.95 975.03 53969.79 88888.00 2018-09-08 22:16:08.000 251 7870.95 974.98 53969.73 88888.00 2018-09-08 22:16:09.000 251 7870.95 974.92 53969.68 88888.00 2018-09-08 22:16:10.000 251 7870.95 974.86 53969.64 88888.00 2018-09-08 22:16:11.000 251 7870.95 974.79 53969.59 88888.00 2018-09-08 22:16:12.000 251 7870.95 974.73 53969.53 88888.00 2018-09-08 22:16:13.000 251 7870.94 974.68 53969.48 88888.00 2018-09-08 22:16:14.000 251 7870.93 974.64 53969.43 88888.00 2018-09-08 22:16:15.000 251 7870.91 974.58 53969.38 88888.00 2018-09-08 22:16:16.000 251 7870.90 974.52 53969.32 88888.00 2018-09-08 22:16:17.000 251 7870.89 974.48 53969.26 88888.00 2018-09-08 22:16:18.000 251 7870.87 974.43 53969.20 88888.00 2018-09-08 22:16:19.000 251 7870.85 974.40 53969.13 88888.00 2018-09-08 22:16:20.000 251 7870.85 974.39 53969.07 88888.00 2018-09-08 22:16:21.000 251 7870.86 974.39 53969.03 88888.00 2018-09-08 22:16:22.000 251 7870.88 974.39 53968.97 88888.00 2018-09-08 22:16:23.000 251 7870.88 974.39 53968.91 88888.00 2018-09-08 22:16:24.000 251 7870.88 974.37 53968.86 88888.00 2018-09-08 22:16:25.000 251 7870.87 974.34 53968.81 88888.00 2018-09-08 22:16:26.000 251 7870.87 974.30 53968.77 88888.00 2018-09-08 22:16:27.000 251 7870.88 974.26 53968.73 88888.00 2018-09-08 22:16:28.000 251 7870.89 974.23 53968.68 88888.00 2018-09-08 22:16:29.000 251 7870.89 974.20 53968.64 88888.00 2018-09-08 22:16:30.000 251 7870.90 974.17 53968.59 88888.00 2018-09-08 22:16:31.000 251 7870.89 974.13 53968.54 88888.00 2018-09-08 22:16:32.000 251 7870.89 974.10 53968.48 88888.00 2018-09-08 22:16:33.000 251 7870.90 974.08 53968.43 88888.00 2018-09-08 22:16:34.000 251 7870.91 974.05 53968.39 88888.00 2018-09-08 22:16:35.000 251 7870.91 974.02 53968.36 88888.00 2018-09-08 22:16:36.000 251 7870.91 974.00 53968.30 88888.00 2018-09-08 22:16:37.000 251 7870.91 973.98 53968.25 88888.00 2018-09-08 22:16:38.000 251 7870.90 973.96 53968.18 88888.00 2018-09-08 22:16:39.000 251 7870.88 973.94 53968.10 88888.00 2018-09-08 22:16:40.000 251 7870.85 973.91 53968.01 88888.00 2018-09-08 22:16:41.000 251 7870.80 973.88 53967.93 88888.00 2018-09-08 22:16:42.000 251 7870.75 973.85 53967.85 88888.00 2018-09-08 22:16:43.000 251 7870.71 973.83 53967.77 88888.00 2018-09-08 22:16:44.000 251 7870.66 973.80 53967.69 88888.00 2018-09-08 22:16:45.000 251 7870.61 973.77 53967.60 88888.00 2018-09-08 22:16:46.000 251 7870.55 973.73 53967.51 88888.00 2018-09-08 22:16:47.000 251 7870.50 973.70 53967.42 88888.00 2018-09-08 22:16:48.000 251 7870.44 973.66 53967.33 88888.00 2018-09-08 22:16:49.000 251 7870.38 973.64 53967.25 88888.00 2018-09-08 22:16:50.000 251 7870.33 973.62 53967.18 88888.00 2018-09-08 22:16:51.000 251 7870.30 973.60 53967.11 88888.00 2018-09-08 22:16:52.000 251 7870.27 973.57 53967.05 88888.00 2018-09-08 22:16:53.000 251 7870.23 973.54 53966.98 88888.00 2018-09-08 22:16:54.000 251 7870.18 973.52 53966.92 88888.00 2018-09-08 22:16:55.000 251 7870.14 973.51 53966.85 88888.00 2018-09-08 22:16:56.000 251 7870.10 973.50 53966.78 88888.00 2018-09-08 22:16:57.000 251 7870.06 973.48 53966.72 88888.00 2018-09-08 22:16:58.000 251 7870.02 973.47 53966.65 88888.00 2018-09-08 22:16:59.000 251 7869.95 973.47 53966.55 88888.00 2018-09-08 22:17:00.000 251 7869.87 973.46 53966.46 88888.00 2018-09-08 22:17:01.000 251 7869.79 973.45 53966.37 88888.00 2018-09-08 22:17:02.000 251 7869.72 973.43 53966.28 88888.00 2018-09-08 22:17:03.000 251 7869.65 973.42 53966.20 88888.00 2018-09-08 22:17:04.000 251 7869.58 973.42 53966.12 88888.00 2018-09-08 22:17:05.000 251 7869.53 973.42 53966.05 88888.00 2018-09-08 22:17:06.000 251 7869.47 973.42 53965.98 88888.00 2018-09-08 22:17:07.000 251 7869.40 973.42 53965.93 88888.00 2018-09-08 22:17:08.000 251 7869.35 973.41 53965.86 88888.00 2018-09-08 22:17:09.000 251 7869.30 973.42 53965.79 88888.00 2018-09-08 22:17:10.000 251 7869.26 973.43 53965.73 88888.00 2018-09-08 22:17:11.000 251 7869.21 973.44 53965.67 88888.00 2018-09-08 22:17:12.000 251 7869.16 973.46 53965.59 88888.00 2018-09-08 22:17:13.000 251 7869.11 973.48 53965.53 88888.00 2018-09-08 22:17:14.000 251 7869.06 973.48 53965.47 88888.00 2018-09-08 22:17:15.000 251 7869.01 973.49 53965.40 88888.00 2018-09-08 22:17:16.000 251 7868.95 973.50 53965.32 88888.00 2018-09-08 22:17:17.000 251 7868.89 973.51 53965.26 88888.00 2018-09-08 22:17:18.000 251 7868.84 973.52 53965.20 88888.00 2018-09-08 22:17:19.000 251 7868.78 973.52 53965.14 88888.00 2018-09-08 22:17:20.000 251 7868.73 973.51 53965.09 88888.00 2018-09-08 22:17:21.000 251 7868.68 973.51 53965.03 88888.00 2018-09-08 22:17:22.000 251 7868.63 973.53 53964.95 88888.00 2018-09-08 22:17:23.000 251 7868.58 973.53 53964.88 88888.00 2018-09-08 22:17:24.000 251 7868.54 973.53 53964.82 88888.00 2018-09-08 22:17:25.000 251 7868.50 973.54 53964.79 88888.00 2018-09-08 22:17:26.000 251 7868.47 973.55 53964.75 88888.00 2018-09-08 22:17:27.000 251 7868.44 973.56 53964.71 88888.00 2018-09-08 22:17:28.000 251 7868.41 973.57 53964.68 88888.00 2018-09-08 22:17:29.000 251 7868.37 973.57 53964.63 88888.00 2018-09-08 22:17:30.000 251 7868.33 973.58 53964.57 88888.00 2018-09-08 22:17:31.000 251 7868.29 973.59 53964.49 88888.00 2018-09-08 22:17:32.000 251 7868.25 973.62 53964.41 88888.00 2018-09-08 22:17:33.000 251 7868.21 973.64 53964.35 88888.00 2018-09-08 22:17:34.000 251 7868.17 973.66 53964.30 88888.00 2018-09-08 22:17:35.000 251 7868.13 973.68 53964.23 88888.00 2018-09-08 22:17:36.000 251 7868.07 973.70 53964.17 88888.00 2018-09-08 22:17:37.000 251 7868.01 973.73 53964.10 88888.00 2018-09-08 22:17:38.000 251 7867.95 973.74 53964.03 88888.00 2018-09-08 22:17:39.000 251 7867.89 973.76 53963.96 88888.00 2018-09-08 22:17:40.000 251 7867.83 973.78 53963.88 88888.00 2018-09-08 22:17:41.000 251 7867.76 973.79 53963.80 88888.00 2018-09-08 22:17:42.000 251 7867.69 973.77 53963.73 88888.00 2018-09-08 22:17:43.000 251 7867.63 973.75 53963.66 88888.00 2018-09-08 22:17:44.000 251 7867.57 973.74 53963.60 88888.00 2018-09-08 22:17:45.000 251 7867.51 973.74 53963.54 88888.00 2018-09-08 22:17:46.000 251 7867.45 973.73 53963.49 88888.00 2018-09-08 22:17:47.000 251 7867.40 973.74 53963.44 88888.00 2018-09-08 22:17:48.000 251 7867.35 973.75 53963.38 88888.00 2018-09-08 22:17:49.000 251 7867.31 973.76 53963.32 88888.00 2018-09-08 22:17:50.000 251 7867.27 973.78 53963.26 88888.00 2018-09-08 22:17:51.000 251 7867.23 973.80 53963.21 88888.00 2018-09-08 22:17:52.000 251 7867.20 973.81 53963.17 88888.00 2018-09-08 22:17:53.000 251 7867.16 973.81 53963.12 88888.00 2018-09-08 22:17:54.000 251 7867.13 973.82 53963.07 88888.00 2018-09-08 22:17:55.000 251 7867.09 973.83 53963.03 88888.00 2018-09-08 22:17:56.000 251 7867.05 973.84 53962.98 88888.00 2018-09-08 22:17:57.000 251 7867.01 973.85 53962.93 88888.00 2018-09-08 22:17:58.000 251 7866.96 973.86 53962.87 88888.00 2018-09-08 22:17:59.000 251 7866.92 973.88 53962.82 88888.00 2018-09-08 22:18:00.000 251 7866.89 973.91 53962.79 88888.00 2018-09-08 22:18:01.000 251 7866.86 973.94 53962.75 88888.00 2018-09-08 22:18:02.000 251 7866.83 973.96 53962.70 88888.00 2018-09-08 22:18:03.000 251 7866.79 973.98 53962.67 88888.00 2018-09-08 22:18:04.000 251 7866.75 973.99 53962.63 88888.00 2018-09-08 22:18:05.000 251 7866.72 974.00 53962.58 88888.00 2018-09-08 22:18:06.000 251 7866.68 974.00 53962.54 88888.00 2018-09-08 22:18:07.000 251 7866.64 974.00 53962.49 88888.00 2018-09-08 22:18:08.000 251 7866.60 974.00 53962.44 88888.00 2018-09-08 22:18:09.000 251 7866.56 974.00 53962.40 88888.00 2018-09-08 22:18:10.000 251 7866.52 973.98 53962.36 88888.00 2018-09-08 22:18:11.000 251 7866.50 973.96 53962.34 88888.00 2018-09-08 22:18:12.000 251 7866.46 973.94 53962.30 88888.00 2018-09-08 22:18:13.000 251 7866.43 973.93 53962.27 88888.00 2018-09-08 22:18:14.000 251 7866.42 973.91 53962.26 88888.00 2018-09-08 22:18:15.000 251 7866.41 973.90 53962.25 88888.00 2018-09-08 22:18:16.000 251 7866.41 973.90 53962.23 88888.00 2018-09-08 22:18:17.000 251 7866.41 973.90 53962.21 88888.00 2018-09-08 22:18:18.000 251 7866.41 973.89 53962.20 88888.00 2018-09-08 22:18:19.000 251 7866.41 973.90 53962.18 88888.00 2018-09-08 22:18:20.000 251 7866.42 973.92 53962.15 88888.00 2018-09-08 22:18:21.000 251 7866.40 973.92 53962.12 88888.00 2018-09-08 22:18:22.000 251 7866.38 973.93 53962.09 88888.00 2018-09-08 22:18:23.000 251 7866.37 973.95 53962.04 88888.00 2018-09-08 22:18:24.000 251 7866.35 973.97 53961.98 88888.00 2018-09-08 22:18:25.000 251 7866.31 973.98 53961.93 88888.00 2018-09-08 22:18:26.000 251 7866.27 973.99 53961.88 88888.00 2018-09-08 22:18:27.000 251 7866.23 973.99 53961.84 88888.00 2018-09-08 22:18:28.000 251 7866.19 974.00 53961.78 88888.00 2018-09-08 22:18:29.000 251 7866.13 974.01 53961.72 88888.00 2018-09-08 22:18:30.000 251 7866.06 974.02 53961.66 88888.00 2018-09-08 22:18:31.000 251 7866.00 974.04 53961.61 88888.00 2018-09-08 22:18:32.000 251 7865.96 974.06 53961.56 88888.00 2018-09-08 22:18:33.000 251 7865.93 974.05 53961.52 88888.00 2018-09-08 22:18:34.000 251 7865.91 974.05 53961.50 88888.00 2018-09-08 22:18:35.000 251 7865.91 974.06 53961.48 88888.00 2018-09-08 22:18:36.000 251 7865.89 974.07 53961.47 88888.00 2018-09-08 22:18:37.000 251 7865.88 974.09 53961.44 88888.00 2018-09-08 22:18:38.000 251 7865.88 974.11 53961.41 88888.00 2018-09-08 22:18:39.000 251 7865.87 974.14 53961.38 88888.00 2018-09-08 22:18:40.000 251 7865.85 974.18 53961.34 88888.00 2018-09-08 22:18:41.000 251 7865.84 974.22 53961.30 88888.00 2018-09-08 22:18:42.000 251 7865.82 974.25 53961.27 88888.00 2018-09-08 22:18:43.000 251 7865.80 974.29 53961.22 88888.00 2018-09-08 22:18:44.000 251 7865.77 974.34 53961.18 88888.00 2018-09-08 22:18:45.000 251 7865.76 974.38 53961.14 88888.00 2018-09-08 22:18:46.000 251 7865.74 974.42 53961.09 88888.00 2018-09-08 22:18:47.000 251 7865.71 974.46 53961.05 88888.00 2018-09-08 22:18:48.000 251 7865.67 974.49 53961.01 88888.00 2018-09-08 22:18:49.000 251 7865.65 974.52 53960.96 88888.00 2018-09-08 22:18:50.000 251 7865.64 974.55 53960.94 88888.00 2018-09-08 22:18:51.000 251 7865.62 974.57 53960.91 88888.00 2018-09-08 22:18:52.000 251 7865.61 974.61 53960.86 88888.00 2018-09-08 22:18:53.000 251 7865.59 974.64 53960.83 88888.00 2018-09-08 22:18:54.000 251 7865.57 974.67 53960.79 88888.00 2018-09-08 22:18:55.000 251 7865.55 974.70 53960.75 88888.00 2018-09-08 22:18:56.000 251 7865.54 974.73 53960.74 88888.00 2018-09-08 22:18:57.000 251 7865.52 974.76 53960.71 88888.00 2018-09-08 22:18:58.000 251 7865.50 974.79 53960.67 88888.00 2018-09-08 22:18:59.000 251 7865.49 974.82 53960.65 88888.00 2018-09-08 22:19:00.000 251 7865.47 974.86 53960.63 88888.00 2018-09-08 22:19:01.000 251 7865.46 974.90 53960.60 88888.00 2018-09-08 22:19:02.000 251 7865.44 974.93 53960.58 88888.00 2018-09-08 22:19:03.000 251 7865.44 974.97 53960.55 88888.00 2018-09-08 22:19:04.000 251 7865.42 975.00 53960.52 88888.00 2018-09-08 22:19:05.000 251 7865.41 975.04 53960.50 88888.00 2018-09-08 22:19:06.000 251 7865.40 975.09 53960.47 88888.00 2018-09-08 22:19:07.000 251 7865.40 975.15 53960.45 88888.00 2018-09-08 22:19:08.000 251 7865.40 975.22 53960.43 88888.00 2018-09-08 22:19:09.000 251 7865.40 975.28 53960.42 88888.00 2018-09-08 22:19:10.000 251 7865.41 975.33 53960.41 88888.00 2018-09-08 22:19:11.000 251 7865.43 975.39 53960.39 88888.00 2018-09-08 22:19:12.000 251 7865.43 975.45 53960.36 88888.00 2018-09-08 22:19:13.000 251 7865.42 975.50 53960.33 88888.00 2018-09-08 22:19:14.000 251 7865.41 975.57 53960.30 88888.00 2018-09-08 22:19:15.000 251 7865.40 975.64 53960.27 88888.00 2018-09-08 22:19:16.000 251 7865.40 975.72 53960.24 88888.00 2018-09-08 22:19:17.000 251 7865.40 975.79 53960.21 88888.00 2018-09-08 22:19:18.000 251 7865.39 975.87 53960.18 88888.00 2018-09-08 22:19:19.000 251 7865.38 975.96 53960.15 88888.00 2018-09-08 22:19:20.000 251 7865.39 976.02 53960.11 88888.00 2018-09-08 22:19:21.000 251 7865.41 976.10 53960.09 88888.00 2018-09-08 22:19:22.000 251 7865.42 976.20 53960.09 88888.00 2018-09-08 22:19:23.000 251 7865.43 976.30 53960.08 88888.00 2018-09-08 22:19:24.000 251 7865.44 976.39 53960.06 88888.00 2018-09-08 22:19:25.000 251 7865.45 976.47 53960.02 88888.00 2018-09-08 22:19:26.000 251 7865.45 976.57 53959.98 88888.00 2018-09-08 22:19:27.000 251 7865.45 976.68 53959.96 88888.00 2018-09-08 22:19:28.000 251 7865.44 976.80 53959.92 88888.00 2018-09-08 22:19:29.000 251 7865.44 976.91 53959.88 88888.00 2018-09-08 22:19:30.000 251 7865.44 977.03 53959.85 88888.00 2018-09-08 22:19:31.000 251 7865.45 977.15 53959.82 88888.00 2018-09-08 22:19:32.000 251 7865.46 977.27 53959.79 88888.00 2018-09-08 22:19:33.000 251 7865.44 977.38 53959.74 88888.00 2018-09-08 22:19:34.000 251 7865.42 977.49 53959.70 88888.00 2018-09-08 22:19:35.000 251 7865.40 977.60 53959.66 88888.00 2018-09-08 22:19:36.000 251 7865.38 977.72 53959.63 88888.00 2018-09-08 22:19:37.000 251 7865.37 977.84 53959.60 88888.00 2018-09-08 22:19:38.000 251 7865.36 977.94 53959.57 88888.00 2018-09-08 22:19:39.000 251 7865.35 978.04 53959.54 88888.00 2018-09-08 22:19:40.000 251 7865.34 978.15 53959.51 88888.00 2018-09-08 22:19:41.000 251 7865.33 978.27 53959.48 88888.00 2018-09-08 22:19:42.000 251 7865.33 978.37 53959.44 88888.00 2018-09-08 22:19:43.000 251 7865.33 978.48 53959.43 88888.00 2018-09-08 22:19:44.000 251 7865.32 978.58 53959.41 88888.00 2018-09-08 22:19:45.000 251 7865.31 978.68 53959.40 88888.00 2018-09-08 22:19:46.000 251 7865.32 978.79 53959.39 88888.00 2018-09-08 22:19:47.000 251 7865.33 978.90 53959.38 88888.00 2018-09-08 22:19:48.000 251 7865.34 978.99 53959.36 88888.00 2018-09-08 22:19:49.000 251 7865.35 979.08 53959.37 88888.00 2018-09-08 22:19:50.000 251 7865.37 979.18 53959.37 88888.00 2018-09-08 22:19:51.000 251 7865.38 979.29 53959.37 88888.00 2018-09-08 22:19:52.000 251 7865.41 979.40 53959.37 88888.00 2018-09-08 22:19:53.000 251 7865.43 979.51 53959.36 88888.00 2018-09-08 22:19:54.000 251 7865.43 979.62 53959.36 88888.00 2018-09-08 22:19:55.000 251 7865.44 979.71 53959.36 88888.00 2018-09-08 22:19:56.000 251 7865.46 979.80 53959.37 88888.00 2018-09-08 22:19:57.000 251 7865.47 979.91 53959.38 88888.00 2018-09-08 22:19:58.000 251 7865.49 980.02 53959.39 88888.00 2018-09-08 22:19:59.000 251 7865.53 980.13 53959.41 88888.00 2018-09-08 22:20:00.000 251 7865.57 980.24 53959.43 88888.00 2018-09-08 22:20:01.000 251 7865.61 980.35 53959.43 88888.00 2018-09-08 22:20:02.000 251 7865.65 980.45 53959.45 88888.00 2018-09-08 22:20:03.000 251 7865.68 980.54 53959.47 88888.00 2018-09-08 22:20:04.000 251 7865.70 980.65 53959.49 88888.00 2018-09-08 22:20:05.000 251 7865.74 980.75 53959.51 88888.00 2018-09-08 22:20:06.000 251 7865.78 980.86 53959.53 88888.00 2018-09-08 22:20:07.000 251 7865.81 980.96 53959.56 88888.00 2018-09-08 22:20:08.000 251 7865.85 981.05 53959.57 88888.00 2018-09-08 22:20:09.000 251 7865.87 981.14 53959.57 88888.00 2018-09-08 22:20:10.000 251 7865.89 981.24 53959.58 88888.00 2018-09-08 22:20:11.000 251 7865.92 981.35 53959.60 88888.00 2018-09-08 22:20:12.000 251 7865.95 981.45 53959.62 88888.00 2018-09-08 22:20:13.000 251 7865.97 981.55 53959.63 88888.00 2018-09-08 22:20:14.000 251 7865.99 981.64 53959.66 88888.00 2018-09-08 22:20:15.000 251 7866.02 981.71 53959.68 88888.00 2018-09-08 22:20:16.000 251 7866.04 981.79 53959.69 88888.00 2018-09-08 22:20:17.000 251 7866.06 981.88 53959.70 88888.00 2018-09-08 22:20:18.000 251 7866.08 981.97 53959.71 88888.00 2018-09-08 22:20:19.000 251 7866.10 982.05 53959.73 88888.00 2018-09-08 22:20:20.000 251 7866.11 982.14 53959.75 88888.00 2018-09-08 22:20:21.000 251 7866.13 982.22 53959.76 88888.00 2018-09-08 22:20:22.000 251 7866.16 982.30 53959.77 88888.00 2018-09-08 22:20:23.000 251 7866.18 982.38 53959.79 88888.00 2018-09-08 22:20:24.000 251 7866.20 982.46 53959.80 88888.00 2018-09-08 22:20:25.000 251 7866.23 982.53 53959.84 88888.00 2018-09-08 22:20:26.000 251 7866.26 982.60 53959.88 88888.00 2018-09-08 22:20:27.000 251 7866.28 982.67 53959.89 88888.00 2018-09-08 22:20:28.000 251 7866.31 982.71 53959.92 88888.00 2018-09-08 22:20:29.000 251 7866.33 982.76 53959.94 88888.00 2018-09-08 22:20:30.000 251 7866.33 982.83 53959.95 88888.00 2018-09-08 22:20:31.000 251 7866.34 982.88 53959.99 88888.00 2018-09-08 22:20:32.000 251 7866.36 982.92 53960.01 88888.00 2018-09-08 22:20:33.000 251 7866.37 982.96 53960.03 88888.00 2018-09-08 22:20:34.000 251 7866.38 983.00 53960.05 88888.00 2018-09-08 22:20:35.000 251 7866.39 983.05 53960.07 88888.00 2018-09-08 22:20:36.000 251 7866.40 983.08 53960.08 88888.00 2018-09-08 22:20:37.000 251 7866.40 983.13 53960.11 88888.00 2018-09-08 22:20:38.000 251 7866.42 983.16 53960.13 88888.00 2018-09-08 22:20:39.000 251 7866.43 983.20 53960.16 88888.00 2018-09-08 22:20:40.000 251 7866.44 983.24 53960.18 88888.00 2018-09-08 22:20:41.000 251 7866.45 983.28 53960.20 88888.00 2018-09-08 22:20:42.000 251 7866.46 983.32 53960.23 88888.00 2018-09-08 22:20:43.000 251 7866.47 983.36 53960.27 88888.00 2018-09-08 22:20:44.000 251 7866.49 983.39 53960.29 88888.00 2018-09-08 22:20:45.000 251 7866.52 983.44 53960.32 88888.00 2018-09-08 22:20:46.000 251 7866.53 983.48 53960.36 88888.00 2018-09-08 22:20:47.000 251 7866.54 983.50 53960.39 88888.00 2018-09-08 22:20:48.000 251 7866.56 983.52 53960.43 88888.00 2018-09-08 22:20:49.000 251 7866.58 983.55 53960.46 88888.00 2018-09-08 22:20:50.000 251 7866.60 983.58 53960.50 88888.00 2018-09-08 22:20:51.000 251 7866.62 983.61 53960.54 88888.00 2018-09-08 22:20:52.000 251 7866.65 983.66 53960.59 88888.00 2018-09-08 22:20:53.000 251 7866.68 983.70 53960.62 88888.00 2018-09-08 22:20:54.000 251 7866.70 983.73 53960.67 88888.00 2018-09-08 22:20:55.000 251 7866.72 983.76 53960.72 88888.00 2018-09-08 22:20:56.000 251 7866.75 983.79 53960.76 88888.00 2018-09-08 22:20:57.000 251 7866.78 983.82 53960.80 88888.00 2018-09-08 22:20:58.000 251 7866.81 983.85 53960.84 88888.00 2018-09-08 22:20:59.000 251 7866.83 983.87 53960.89 88888.00 2018-09-08 22:21:00.000 251 7866.85 983.89 53960.94 88888.00 2018-09-08 22:21:01.000 251 7866.87 983.92 53960.98 88888.00 2018-09-08 22:21:02.000 251 7866.90 983.95 53961.03 88888.00 2018-09-08 22:21:03.000 251 7866.92 983.96 53961.08 88888.00 2018-09-08 22:21:04.000 251 7866.94 983.95 53961.13 88888.00 2018-09-08 22:21:05.000 251 7866.96 983.94 53961.18 88888.00 2018-09-08 22:21:06.000 251 7866.98 983.96 53961.21 88888.00 2018-09-08 22:21:07.000 251 7867.01 983.99 53961.27 88888.00 2018-09-08 22:21:08.000 251 7867.05 983.99 53961.32 88888.00 2018-09-08 22:21:09.000 251 7867.08 983.99 53961.36 88888.00 2018-09-08 22:21:10.000 251 7867.10 984.00 53961.40 88888.00 2018-09-08 22:21:11.000 251 7867.13 983.99 53961.46 88888.00 2018-09-08 22:21:12.000 251 7867.16 983.98 53961.52 88888.00 2018-09-08 22:21:13.000 251 7867.19 983.98 53961.58 88888.00 2018-09-08 22:21:14.000 251 7867.22 983.98 53961.62 88888.00 2018-09-08 22:21:15.000 251 7867.23 983.97 53961.65 88888.00 2018-09-08 22:21:16.000 251 7867.24 983.97 53961.70 88888.00 2018-09-08 22:21:17.000 251 7867.25 983.98 53961.74 88888.00 2018-09-08 22:21:18.000 251 7867.26 983.98 53961.77 88888.00 2018-09-08 22:21:19.000 251 7867.27 983.98 53961.80 88888.00 2018-09-08 22:21:20.000 251 7867.28 983.99 53961.85 88888.00 2018-09-08 22:21:21.000 251 7867.29 983.99 53961.88 88888.00 2018-09-08 22:21:22.000 251 7867.29 983.99 53961.91 88888.00 2018-09-08 22:21:23.000 251 7867.30 983.99 53961.95 88888.00 2018-09-08 22:21:24.000 251 7867.32 984.00 53962.01 88888.00 2018-09-08 22:21:25.000 251 7867.35 984.00 53962.07 88888.00 2018-09-08 22:21:26.000 251 7867.37 983.97 53962.12 88888.00 2018-09-08 22:21:27.000 251 7867.39 983.96 53962.14 88888.00 2018-09-08 22:21:28.000 251 7867.40 983.96 53962.17 88888.00 2018-09-08 22:21:29.000 251 7867.41 983.96 53962.19 88888.00 2018-09-08 22:21:30.000 251 7867.42 983.95 53962.22 88888.00 2018-09-08 22:21:31.000 251 7867.43 983.93 53962.26 88888.00 2018-09-08 22:21:32.000 251 7867.45 983.92 53962.30 88888.00 2018-09-08 22:21:33.000 251 7867.47 983.92 53962.35 88888.00 2018-09-08 22:21:34.000 251 7867.48 983.92 53962.40 88888.00 2018-09-08 22:21:35.000 251 7867.50 983.90 53962.43 88888.00 2018-09-08 22:21:36.000 251 7867.51 983.88 53962.46 88888.00 2018-09-08 22:21:37.000 251 7867.52 983.87 53962.51 88888.00 2018-09-08 22:21:38.000 251 7867.55 983.85 53962.55 88888.00 2018-09-08 22:21:39.000 251 7867.56 983.82 53962.58 88888.00 2018-09-08 22:21:40.000 251 7867.57 983.80 53962.61 88888.00 2018-09-08 22:21:41.000 251 7867.59 983.79 53962.65 88888.00 2018-09-08 22:21:42.000 251 7867.60 983.78 53962.68 88888.00 2018-09-08 22:21:43.000 251 7867.61 983.75 53962.70 88888.00 2018-09-08 22:21:44.000 251 7867.62 983.73 53962.74 88888.00 2018-09-08 22:21:45.000 251 7867.63 983.70 53962.79 88888.00 2018-09-08 22:21:46.000 251 7867.64 983.68 53962.82 88888.00 2018-09-08 22:21:47.000 251 7867.67 983.66 53962.84 88888.00 2018-09-08 22:21:48.000 251 7867.68 983.65 53962.87 88888.00 2018-09-08 22:21:49.000 251 7867.69 983.63 53962.92 88888.00 2018-09-08 22:21:50.000 251 7867.71 983.61 53962.96 88888.00 2018-09-08 22:21:51.000 251 7867.74 983.60 53962.99 88888.00 2018-09-08 22:21:52.000 251 7867.76 983.58 53963.04 88888.00 2018-09-08 22:21:53.000 251 7867.80 983.54 53963.09 88888.00 2018-09-08 22:21:54.000 251 7867.83 983.52 53963.12 88888.00 2018-09-08 22:21:55.000 251 7867.84 983.49 53963.16 88888.00 2018-09-08 22:21:56.000 251 7867.86 983.45 53963.20 88888.00 2018-09-08 22:21:57.000 251 7867.88 983.42 53963.23 88888.00 2018-09-08 22:21:58.000 251 7867.90 983.38 53963.27 88888.00 2018-09-08 22:21:59.000 251 7867.92 983.34 53963.30 88888.00 2018-09-08 22:22:00.000 251 7867.93 983.30 53963.32 88888.00 2018-09-08 22:22:01.000 251 7867.94 983.27 53963.35 88888.00 2018-09-08 22:22:02.000 251 7867.96 983.23 53963.38 88888.00 2018-09-08 22:22:03.000 251 7867.97 983.19 53963.40 88888.00 2018-09-08 22:22:04.000 251 7867.99 983.14 53963.43 88888.00 2018-09-08 22:22:05.000 251 7868.00 983.10 53963.46 88888.00 2018-09-08 22:22:06.000 251 7868.01 983.06 53963.48 88888.00 2018-09-08 22:22:07.000 251 7868.02 983.01 53963.51 88888.00 2018-09-08 22:22:08.000 251 7868.02 982.96 53963.54 88888.00 2018-09-08 22:22:09.000 251 7868.02 982.92 53963.56 88888.00 2018-09-08 22:22:10.000 251 7868.02 982.86 53963.58 88888.00 2018-09-08 22:22:11.000 251 7868.03 982.80 53963.60 88888.00 2018-09-08 22:22:12.000 251 7868.04 982.75 53963.62 88888.00 2018-09-08 22:22:13.000 251 7868.04 982.69 53963.64 88888.00 2018-09-08 22:22:14.000 251 7868.04 982.65 53963.69 88888.00 2018-09-08 22:22:15.000 251 7868.03 982.60 53963.71 88888.00 2018-09-08 22:22:16.000 251 7868.03 982.54 53963.73 88888.00 2018-09-08 22:22:17.000 251 7868.03 982.48 53963.75 88888.00 2018-09-08 22:22:18.000 251 7868.04 982.43 53963.76 88888.00 2018-09-08 22:22:19.000 251 7868.04 982.37 53963.78 88888.00 2018-09-08 22:22:20.000 251 7868.04 982.31 53963.79 88888.00 2018-09-08 22:22:21.000 251 7868.04 982.24 53963.79 88888.00 2018-09-08 22:22:22.000 251 7868.03 982.19 53963.82 88888.00 2018-09-08 22:22:23.000 251 7868.03 982.13 53963.86 88888.00 2018-09-08 22:22:24.000 251 7868.03 982.07 53963.86 88888.00 2018-09-08 22:22:25.000 251 7868.03 982.02 53963.87 88888.00 2018-09-08 22:22:26.000 251 7868.02 981.97 53963.89 88888.00 2018-09-08 22:22:27.000 251 7868.01 981.92 53963.90 88888.00 2018-09-08 22:22:28.000 251 7868.01 981.87 53963.91 88888.00 2018-09-08 22:22:29.000 251 7868.01 981.82 53963.92 88888.00 2018-09-08 22:22:30.000 251 7868.00 981.75 53963.92 88888.00 2018-09-08 22:22:31.000 251 7868.00 981.70 53963.92 88888.00 2018-09-08 22:22:32.000 251 7867.99 981.66 53963.93 88888.00 2018-09-08 22:22:33.000 251 7867.97 981.63 53963.95 88888.00 2018-09-08 22:22:34.000 251 7867.96 981.60 53963.94 88888.00 2018-09-08 22:22:35.000 251 7867.95 981.57 53963.94 88888.00 2018-09-08 22:22:36.000 251 7867.94 981.54 53963.94 88888.00 2018-09-08 22:22:37.000 251 7867.92 981.50 53963.93 88888.00 2018-09-08 22:22:38.000 251 7867.91 981.47 53963.92 88888.00 2018-09-08 22:22:39.000 251 7867.89 981.44 53963.92 88888.00 2018-09-08 22:22:40.000 251 7867.87 981.41 53963.92 88888.00 2018-09-08 22:22:41.000 251 7867.85 981.39 53963.91 88888.00 2018-09-08 22:22:42.000 251 7867.84 981.36 53963.91 88888.00 2018-09-08 22:22:43.000 251 7867.83 981.32 53963.91 88888.00 2018-09-08 22:22:44.000 251 7867.80 981.29 53963.91 88888.00 2018-09-08 22:22:45.000 251 7867.78 981.26 53963.89 88888.00 2018-09-08 22:22:46.000 251 7867.76 981.24 53963.87 88888.00 2018-09-08 22:22:47.000 251 7867.73 981.20 53963.84 88888.00 2018-09-08 22:22:48.000 251 7867.70 981.17 53963.83 88888.00 2018-09-08 22:22:49.000 251 7867.68 981.14 53963.81 88888.00 2018-09-08 22:22:50.000 251 7867.67 981.10 53963.80 88888.00 2018-09-08 22:22:51.000 251 7867.64 981.07 53963.79 88888.00 2018-09-08 22:22:52.000 251 7867.60 981.04 53963.76 88888.00 2018-09-08 22:22:53.000 251 7867.58 981.02 53963.74 88888.00 2018-09-08 22:22:54.000 251 7867.59 981.00 53963.73 88888.00 2018-09-08 22:22:55.000 251 7867.59 980.98 53963.73 88888.00 2018-09-08 22:22:56.000 251 7867.59 980.97 53963.72 88888.00 2018-09-08 22:22:57.000 251 7867.60 980.96 53963.71 88888.00 2018-09-08 22:22:58.000 251 7867.61 980.94 53963.69 88888.00 2018-09-08 22:22:59.000 251 7867.61 980.93 53963.68 88888.00 2018-09-08 22:23:00.000 251 7867.61 980.92 53963.68 88888.00 2018-09-08 22:23:01.000 251 7867.63 980.91 53963.69 88888.00 2018-09-08 22:23:02.000 251 7867.64 980.92 53963.68 88888.00 2018-09-08 22:23:03.000 251 7867.63 980.93 53963.65 88888.00 2018-09-08 22:23:04.000 251 7867.62 980.92 53963.62 88888.00 2018-09-08 22:23:05.000 251 7867.62 980.91 53963.60 88888.00 2018-09-08 22:23:06.000 251 7867.61 980.93 53963.57 88888.00 2018-09-08 22:23:07.000 251 7867.60 980.94 53963.55 88888.00 2018-09-08 22:23:08.000 251 7867.59 980.92 53963.53 88888.00 2018-09-08 22:23:09.000 251 7867.59 980.91 53963.52 88888.00 2018-09-08 22:23:10.000 251 7867.59 980.91 53963.51 88888.00 2018-09-08 22:23:11.000 251 7867.58 980.91 53963.49 88888.00 2018-09-08 22:23:12.000 251 7867.57 980.92 53963.47 88888.00 2018-09-08 22:23:13.000 251 7867.56 980.91 53963.45 88888.00 2018-09-08 22:23:14.000 251 7867.55 980.90 53963.43 88888.00 2018-09-08 22:23:15.000 251 7867.56 980.90 53963.41 88888.00 2018-09-08 22:23:16.000 251 7867.56 980.90 53963.40 88888.00 2018-09-08 22:23:17.000 251 7867.55 980.89 53963.39 88888.00 2018-09-08 22:23:18.000 251 7867.54 980.88 53963.38 88888.00 2018-09-08 22:23:19.000 251 7867.53 980.86 53963.36 88888.00 2018-09-08 22:23:20.000 251 7867.53 980.84 53963.34 88888.00 2018-09-08 22:23:21.000 251 7867.52 980.83 53963.32 88888.00 2018-09-08 22:23:22.000 251 7867.52 980.82 53963.32 88888.00 2018-09-08 22:23:23.000 251 7867.52 980.80 53963.32 88888.00 2018-09-08 22:23:24.000 251 7867.51 980.79 53963.30 88888.00 2018-09-08 22:23:25.000 251 7867.50 980.78 53963.28 88888.00 2018-09-08 22:23:26.000 251 7867.50 980.77 53963.27 88888.00 2018-09-08 22:23:27.000 251 7867.51 980.75 53963.25 88888.00 2018-09-08 22:23:28.000 251 7867.51 980.75 53963.24 88888.00 2018-09-08 22:23:29.000 251 7867.51 980.74 53963.23 88888.00 2018-09-08 22:23:30.000 251 7867.50 980.72 53963.22 88888.00 2018-09-08 22:23:31.000 251 7867.52 980.71 53963.21 88888.00 2018-09-08 22:23:32.000 251 7867.53 980.68 53963.21 88888.00 2018-09-08 22:23:33.000 251 7867.54 980.67 53963.20 88888.00 2018-09-08 22:23:34.000 251 7867.54 980.67 53963.19 88888.00 2018-09-08 22:23:35.000 251 7867.54 980.66 53963.17 88888.00 2018-09-08 22:23:36.000 251 7867.56 980.63 53963.15 88888.00 2018-09-08 22:23:37.000 251 7867.58 980.62 53963.13 88888.00 2018-09-08 22:23:38.000 251 7867.58 980.60 53963.11 88888.00 2018-09-08 22:23:39.000 251 7867.58 980.57 53963.10 88888.00 2018-09-08 22:23:40.000 251 7867.58 980.53 53963.08 88888.00 2018-09-08 22:23:41.000 251 7867.59 980.52 53963.06 88888.00 2018-09-08 22:23:42.000 251 7867.60 980.51 53963.04 88888.00 2018-09-08 22:23:43.000 251 7867.62 980.49 53963.04 88888.00 2018-09-08 22:23:44.000 251 7867.63 980.47 53963.02 88888.00 2018-09-08 22:23:45.000 251 7867.64 980.45 53962.99 88888.00 2018-09-08 22:23:46.000 251 7867.64 980.45 53962.97 88888.00 2018-09-08 22:23:47.000 251 7867.62 980.45 53962.95 88888.00 2018-09-08 22:23:48.000 251 7867.63 980.45 53962.93 88888.00 2018-09-08 22:23:49.000 251 7867.64 980.44 53962.90 88888.00 2018-09-08 22:23:50.000 251 7867.64 980.45 53962.88 88888.00 2018-09-08 22:23:51.000 251 7867.64 980.44 53962.86 88888.00 2018-09-08 22:23:52.000 251 7867.63 980.43 53962.82 88888.00 2018-09-08 22:23:53.000 251 7867.63 980.43 53962.77 88888.00 2018-09-08 22:23:54.000 251 7867.63 980.44 53962.73 88888.00 2018-09-08 22:23:55.000 251 7867.62 980.44 53962.69 88888.00 2018-09-08 22:23:56.000 251 7867.61 980.45 53962.65 88888.00 2018-09-08 22:23:57.000 251 7867.59 980.48 53962.61 88888.00 2018-09-08 22:23:58.000 251 7867.58 980.50 53962.58 88888.00 2018-09-08 22:23:59.000 251 7867.57 980.52 53962.54 88888.00 2018-09-08 22:24:00.000 251 7867.56 980.53 53962.48 88888.00 2018-09-08 22:24:01.000 251 7867.55 980.55 53962.45 88888.00 2018-09-08 22:24:02.000 251 7867.53 980.57 53962.41 88888.00 2018-09-08 22:24:03.000 251 7867.51 980.59 53962.37 88888.00 2018-09-08 22:24:04.000 251 7867.49 980.60 53962.34 88888.00 2018-09-08 22:24:05.000 251 7867.48 980.63 53962.32 88888.00 2018-09-08 22:24:06.000 251 7867.46 980.65 53962.28 88888.00 2018-09-08 22:24:07.000 251 7867.44 980.66 53962.24 88888.00 2018-09-08 22:24:08.000 251 7867.43 980.67 53962.20 88888.00 2018-09-08 22:24:09.000 251 7867.41 980.69 53962.14 88888.00 2018-09-08 22:24:10.000 251 7867.39 980.70 53962.09 88888.00 2018-09-08 22:24:11.000 251 7867.36 980.71 53962.04 88888.00 2018-09-08 22:24:12.000 251 7867.33 980.72 53961.98 88888.00 2018-09-08 22:24:13.000 251 7867.31 980.73 53961.95 88888.00 2018-09-08 22:24:14.000 251 7867.29 980.75 53961.92 88888.00 2018-09-08 22:24:15.000 251 7867.28 980.77 53961.89 88888.00 2018-09-08 22:24:16.000 251 7867.26 980.78 53961.85 88888.00 2018-09-08 22:24:17.000 251 7867.23 980.80 53961.82 88888.00 2018-09-08 22:24:18.000 251 7867.21 980.82 53961.78 88888.00 2018-09-08 22:24:19.000 251 7867.19 980.84 53961.73 88888.00 2018-09-08 22:24:20.000 251 7867.17 980.85 53961.68 88888.00 2018-09-08 22:24:21.000 251 7867.17 980.86 53961.64 88888.00 2018-09-08 22:24:22.000 251 7867.16 980.89 53961.62 88888.00 2018-09-08 22:24:23.000 251 7867.16 980.90 53961.61 88888.00 2018-09-08 22:24:24.000 251 7867.16 980.91 53961.59 88888.00 2018-09-08 22:24:25.000 251 7867.16 980.93 53961.58 88888.00 2018-09-08 22:24:26.000 251 7867.16 980.96 53961.56 88888.00 2018-09-08 22:24:27.000 251 7867.17 980.98 53961.54 88888.00 2018-09-08 22:24:28.000 251 7867.18 980.99 53961.50 88888.00 2018-09-08 22:24:29.000 251 7867.19 981.00 53961.47 88888.00 2018-09-08 22:24:30.000 251 7867.20 981.01 53961.45 88888.00 2018-09-08 22:24:31.000 251 7867.20 981.04 53961.43 88888.00 2018-09-08 22:24:32.000 251 7867.21 981.08 53961.43 88888.00 2018-09-08 22:24:33.000 251 7867.23 981.10 53961.42 88888.00 2018-09-08 22:24:34.000 251 7867.26 981.12 53961.41 88888.00 2018-09-08 22:24:35.000 251 7867.28 981.15 53961.39 88888.00 2018-09-08 22:24:36.000 251 7867.30 981.18 53961.36 88888.00 2018-09-08 22:24:37.000 251 7867.31 981.21 53961.34 88888.00 2018-09-08 22:24:38.000 251 7867.31 981.25 53961.31 88888.00 2018-09-08 22:24:39.000 251 7867.32 981.29 53961.29 88888.00 2018-09-08 22:24:40.000 251 7867.35 981.34 53961.27 88888.00 2018-09-08 22:24:41.000 251 7867.36 981.39 53961.23 88888.00 2018-09-08 22:24:42.000 251 7867.37 981.43 53961.19 88888.00 2018-09-08 22:24:43.000 251 7867.36 981.47 53961.17 88888.00 2018-09-08 22:24:44.000 251 7867.37 981.52 53961.16 88888.00 2018-09-08 22:24:45.000 251 7867.38 981.55 53961.13 88888.00 2018-09-08 22:24:46.000 251 7867.38 981.57 53961.11 88888.00 2018-09-08 22:24:47.000 251 7867.38 981.60 53961.08 88888.00 2018-09-08 22:24:48.000 251 7867.37 981.63 53961.04 88888.00 2018-09-08 22:24:49.000 251 7867.36 981.66 53960.99 88888.00 2018-09-08 22:24:50.000 251 7867.34 981.68 53960.95 88888.00 2018-09-08 22:24:51.000 251 7867.33 981.71 53960.92 88888.00 2018-09-08 22:24:52.000 251 7867.33 981.75 53960.89 88888.00 2018-09-08 22:24:53.000 251 7867.33 981.77 53960.86 88888.00 2018-09-08 22:24:54.000 251 7867.32 981.79 53960.84 88888.00 2018-09-08 22:24:55.000 251 7867.31 981.83 53960.80 88888.00 2018-09-08 22:24:56.000 251 7867.29 981.86 53960.75 88888.00 2018-09-08 22:24:57.000 251 7867.27 981.88 53960.73 88888.00 2018-09-08 22:24:58.000 251 7867.27 981.88 53960.69 88888.00 2018-09-08 22:24:59.000 251 7867.25 981.90 53960.65 88888.00 2018-09-08 22:25:00.000 251 7867.25 981.92 53960.62 88888.00 2018-09-08 22:25:01.000 251 7867.24 981.96 53960.59 88888.00 2018-09-08 22:25:02.000 251 7867.23 981.99 53960.54 88888.00 2018-09-08 22:25:03.000 251 7867.21 982.00 53960.50 88888.00 2018-09-08 22:25:04.000 251 7867.17 982.03 53960.45 88888.00 2018-09-08 22:25:05.000 251 7867.15 982.07 53960.40 88888.00 2018-09-08 22:25:06.000 251 7867.12 982.10 53960.34 88888.00 2018-09-08 22:25:07.000 251 7867.09 982.13 53960.29 88888.00 2018-09-08 22:25:08.000 251 7867.06 982.17 53960.24 88888.00 2018-09-08 22:25:09.000 251 7867.03 982.20 53960.20 88888.00 2018-09-08 22:25:10.000 251 7866.99 982.24 53960.15 88888.00 2018-09-08 22:25:11.000 251 7866.94 982.27 53960.10 88888.00 2018-09-08 22:25:12.000 251 7866.89 982.29 53960.05 88888.00 2018-09-08 22:25:13.000 251 7866.85 982.31 53960.00 88888.00 2018-09-08 22:25:14.000 251 7866.82 982.34 53959.95 88888.00 2018-09-08 22:25:15.000 251 7866.79 982.37 53959.91 88888.00 2018-09-08 22:25:16.000 251 7866.75 982.40 53959.86 88888.00 2018-09-08 22:25:17.000 251 7866.72 982.43 53959.81 88888.00 2018-09-08 22:25:18.000 251 7866.68 982.46 53959.77 88888.00 2018-09-08 22:25:19.000 251 7866.64 982.48 53959.73 88888.00 2018-09-08 22:25:20.000 251 7866.61 982.49 53959.69 88888.00 2018-09-08 22:25:21.000 251 7866.59 982.50 53959.65 88888.00 2018-09-08 22:25:22.000 251 7866.57 982.52 53959.61 88888.00 2018-09-08 22:25:23.000 251 7866.54 982.54 53959.58 88888.00 2018-09-08 22:25:24.000 251 7866.52 982.54 53959.55 88888.00 2018-09-08 22:25:25.000 251 7866.50 982.56 53959.52 88888.00 2018-09-08 22:25:26.000 251 7866.47 982.57 53959.48 88888.00 2018-09-08 22:25:27.000 251 7866.44 982.59 53959.43 88888.00 2018-09-08 22:25:28.000 251 7866.41 982.61 53959.40 88888.00 2018-09-08 22:25:29.000 251 7866.38 982.64 53959.37 88888.00 2018-09-08 22:25:30.000 251 7866.34 982.66 53959.32 88888.00 2018-09-08 22:25:31.000 251 7866.31 982.67 53959.28 88888.00 2018-09-08 22:25:32.000 251 7866.28 982.69 53959.23 88888.00 2018-09-08 22:25:33.000 251 7866.25 982.73 53959.20 88888.00 2018-09-08 22:25:34.000 251 7866.22 982.77 53959.17 88888.00 2018-09-08 22:25:35.000 251 7866.19 982.78 53959.13 88888.00 2018-09-08 22:25:36.000 251 7866.16 982.79 53959.08 88888.00 2018-09-08 22:25:37.000 251 7866.12 982.83 53959.03 88888.00 2018-09-08 22:25:38.000 251 7866.08 982.87 53958.99 88888.00 2018-09-08 22:25:39.000 251 7866.04 982.91 53958.96 88888.00 2018-09-08 22:25:40.000 251 7866.02 982.92 53958.92 88888.00 2018-09-08 22:25:41.000 251 7865.99 982.95 53958.89 88888.00 2018-09-08 22:25:42.000 251 7865.95 982.98 53958.88 88888.00 2018-09-08 22:25:43.000 251 7865.92 983.01 53958.85 88888.00 2018-09-08 22:25:44.000 251 7865.89 983.05 53958.80 88888.00 2018-09-08 22:25:45.000 251 7865.86 983.08 53958.77 88888.00 2018-09-08 22:25:46.000 251 7865.82 983.12 53958.74 88888.00 2018-09-08 22:25:47.000 251 7865.78 983.15 53958.71 88888.00 2018-09-08 22:25:48.000 251 7865.75 983.16 53958.69 88888.00 2018-09-08 22:25:49.000 251 7865.73 983.20 53958.68 88888.00 2018-09-08 22:25:50.000 251 7865.72 983.24 53958.66 88888.00 2018-09-08 22:25:51.000 251 7865.71 983.28 53958.63 88888.00 2018-09-08 22:25:52.000 251 7865.68 983.31 53958.61 88888.00 2018-09-08 22:25:53.000 251 7865.66 983.36 53958.60 88888.00 2018-09-08 22:25:54.000 251 7865.64 983.39 53958.58 88888.00 2018-09-08 22:25:55.000 251 7865.62 983.43 53958.56 88888.00 2018-09-08 22:25:56.000 251 7865.60 983.48 53958.55 88888.00 2018-09-08 22:25:57.000 251 7865.58 983.52 53958.54 88888.00 2018-09-08 22:25:58.000 251 7865.56 983.54 53958.53 88888.00 2018-09-08 22:25:59.000 251 7865.54 983.58 53958.52 88888.00 2018-09-08 22:26:00.000 251 7865.52 983.62 53958.50 88888.00 2018-09-08 22:26:01.000 251 7865.50 983.64 53958.49 88888.00 2018-09-08 22:26:02.000 251 7865.49 983.68 53958.49 88888.00 2018-09-08 22:26:03.000 251 7865.48 983.73 53958.48 88888.00 2018-09-08 22:26:04.000 251 7865.46 983.78 53958.47 88888.00 2018-09-08 22:26:05.000 251 7865.44 983.80 53958.46 88888.00 2018-09-08 22:26:06.000 251 7865.42 983.83 53958.45 88888.00 2018-09-08 22:26:07.000 251 7865.40 983.88 53958.44 88888.00 2018-09-08 22:26:08.000 251 7865.37 983.92 53958.43 88888.00 2018-09-08 22:26:09.000 251 7865.34 983.95 53958.41 88888.00 2018-09-08 22:26:10.000 251 7865.32 983.99 53958.41 88888.00 2018-09-08 22:26:11.000 251 7865.30 984.02 53958.41 88888.00 2018-09-08 22:26:12.000 251 7865.28 984.06 53958.41 88888.00 2018-09-08 22:26:13.000 251 7865.27 984.10 53958.41 88888.00 2018-09-08 22:26:14.000 251 7865.26 984.14 53958.42 88888.00 2018-09-08 22:26:15.000 251 7865.25 984.17 53958.42 88888.00 2018-09-08 22:26:16.000 251 7865.23 984.19 53958.41 88888.00 2018-09-08 22:26:17.000 251 7865.22 984.23 53958.41 88888.00 2018-09-08 22:26:18.000 251 7865.22 984.26 53958.43 88888.00 2018-09-08 22:26:19.000 251 7865.21 984.29 53958.45 88888.00 2018-09-08 22:26:20.000 251 7865.20 984.32 53958.46 88888.00 2018-09-08 22:26:21.000 251 7865.19 984.36 53958.47 88888.00 2018-09-08 22:26:22.000 251 7865.17 984.39 53958.47 88888.00 2018-09-08 22:26:23.000 251 7865.16 984.42 53958.48 88888.00 2018-09-08 22:26:24.000 251 7865.16 984.47 53958.48 88888.00 2018-09-08 22:26:25.000 251 7865.15 984.50 53958.50 88888.00 2018-09-08 22:26:26.000 251 7865.14 984.52 53958.54 88888.00 2018-09-08 22:26:27.000 251 7865.13 984.54 53958.57 88888.00 2018-09-08 22:26:28.000 251 7865.13 984.57 53958.59 88888.00 2018-09-08 22:26:29.000 251 7865.12 984.58 53958.61 88888.00 2018-09-08 22:26:30.000 251 7865.12 984.59 53958.65 88888.00 2018-09-08 22:26:31.000 251 7865.12 984.61 53958.69 88888.00 2018-09-08 22:26:32.000 251 7865.13 984.64 53958.72 88888.00 2018-09-08 22:26:33.000 251 7865.15 984.65 53958.75 88888.00 2018-09-08 22:26:34.000 251 7865.15 984.67 53958.79 88888.00 2018-09-08 22:26:35.000 251 7865.16 984.69 53958.82 88888.00 2018-09-08 22:26:36.000 251 7865.17 984.70 53958.86 88888.00 2018-09-08 22:26:37.000 251 7865.18 984.70 53958.88 88888.00 2018-09-08 22:26:38.000 251 7865.18 984.71 53958.92 88888.00 2018-09-08 22:26:39.000 251 7865.19 984.73 53958.97 88888.00 2018-09-08 22:26:40.000 251 7865.20 984.76 53959.01 88888.00 2018-09-08 22:26:41.000 251 7865.21 984.78 53959.05 88888.00 2018-09-08 22:26:42.000 251 7865.22 984.80 53959.10 88888.00 2018-09-08 22:26:43.000 251 7865.24 984.82 53959.13 88888.00 2018-09-08 22:26:44.000 251 7865.25 984.83 53959.16 88888.00 2018-09-08 22:26:45.000 251 7865.26 984.84 53959.20 88888.00 2018-09-08 22:26:46.000 251 7865.27 984.85 53959.25 88888.00 2018-09-08 22:26:47.000 251 7865.29 984.87 53959.29 88888.00 2018-09-08 22:26:48.000 251 7865.30 984.89 53959.33 88888.00 2018-09-08 22:26:49.000 251 7865.30 984.90 53959.36 88888.00 2018-09-08 22:26:50.000 251 7865.31 984.91 53959.39 88888.00 2018-09-08 22:26:51.000 251 7865.32 984.92 53959.43 88888.00 2018-09-08 22:26:52.000 251 7865.32 984.93 53959.48 88888.00 2018-09-08 22:26:53.000 251 7865.33 984.94 53959.51 88888.00 2018-09-08 22:26:54.000 251 7865.33 984.96 53959.54 88888.00 2018-09-08 22:26:55.000 251 7865.34 984.96 53959.58 88888.00 2018-09-08 22:26:56.000 251 7865.35 984.96 53959.61 88888.00 2018-09-08 22:26:57.000 251 7865.36 984.98 53959.64 88888.00 2018-09-08 22:26:58.000 251 7865.36 985.00 53959.68 88888.00 2018-09-08 22:26:59.000 251 7865.37 985.02 53959.70 88888.00 2018-09-08 22:27:00.000 251 7865.37 985.04 53959.73 88888.00 2018-09-08 22:27:01.000 251 7865.37 985.06 53959.75 88888.00 2018-09-08 22:27:02.000 251 7865.39 985.08 53959.79 88888.00 2018-09-08 22:27:03.000 251 7865.40 985.10 53959.83 88888.00 2018-09-08 22:27:04.000 251 7865.41 985.12 53959.88 88888.00 2018-09-08 22:27:05.000 251 7865.42 985.14 53959.91 88888.00 2018-09-08 22:27:06.000 251 7865.43 985.16 53959.95 88888.00 2018-09-08 22:27:07.000 251 7865.45 985.19 53959.99 88888.00 2018-09-08 22:27:08.000 251 7865.46 985.21 53960.04 88888.00 2018-09-08 22:27:09.000 251 7865.47 985.21 53960.07 88888.00 2018-09-08 22:27:10.000 251 7865.48 985.23 53960.11 88888.00 2018-09-08 22:27:11.000 251 7865.50 985.26 53960.15 88888.00 2018-09-08 22:27:12.000 251 7865.52 985.28 53960.20 88888.00 2018-09-08 22:27:13.000 251 7865.55 985.30 53960.25 88888.00 2018-09-08 22:27:14.000 251 7865.56 985.31 53960.30 88888.00 2018-09-08 22:27:15.000 251 7865.57 985.33 53960.33 88888.00 2018-09-08 22:27:16.000 251 7865.59 985.34 53960.37 88888.00 2018-09-08 22:27:17.000 251 7865.62 985.36 53960.41 88888.00 2018-09-08 22:27:18.000 251 7865.64 985.39 53960.43 88888.00 2018-09-08 22:27:19.000 251 7865.65 985.41 53960.46 88888.00 2018-09-08 22:27:20.000 251 7865.67 985.41 53960.52 88888.00 2018-09-08 22:27:21.000 251 7865.69 985.42 53960.57 88888.00 2018-09-08 22:27:22.000 251 7865.71 985.43 53960.61 88888.00 2018-09-08 22:27:23.000 251 7865.72 985.44 53960.64 88888.00 2018-09-08 22:27:24.000 251 7865.75 985.45 53960.68 88888.00 2018-09-08 22:27:25.000 251 7865.77 985.48 53960.71 88888.00 2018-09-08 22:27:26.000 251 7865.78 985.51 53960.74 88888.00 2018-09-08 22:27:27.000 251 7865.80 985.53 53960.77 88888.00 2018-09-08 22:27:28.000 251 7865.81 985.55 53960.80 88888.00 2018-09-08 22:27:29.000 251 7865.82 985.57 53960.84 88888.00 2018-09-08 22:27:30.000 251 7865.83 985.60 53960.88 88888.00 2018-09-08 22:27:31.000 251 7865.84 985.63 53960.90 88888.00 2018-09-08 22:27:32.000 251 7865.86 985.64 53960.92 88888.00 2018-09-08 22:27:33.000 251 7865.88 985.66 53960.95 88888.00 2018-09-08 22:27:34.000 251 7865.90 985.68 53960.99 88888.00 2018-09-08 22:27:35.000 251 7865.92 985.70 53961.04 88888.00 2018-09-08 22:27:36.000 251 7865.93 985.72 53961.07 88888.00 2018-09-08 22:27:37.000 251 7865.94 985.74 53961.11 88888.00 2018-09-08 22:27:38.000 251 7865.97 985.74 53961.14 88888.00 2018-09-08 22:27:39.000 251 7866.00 985.76 53961.17 88888.00 2018-09-08 22:27:40.000 251 7866.01 985.77 53961.20 88888.00 2018-09-08 22:27:41.000 251 7866.02 985.78 53961.23 88888.00 2018-09-08 22:27:42.000 251 7866.04 985.79 53961.27 88888.00 2018-09-08 22:27:43.000 251 7866.04 985.80 53961.30 88888.00 2018-09-08 22:27:44.000 251 7866.06 985.81 53961.33 88888.00 2018-09-08 22:27:45.000 251 7866.07 985.83 53961.36 88888.00 2018-09-08 22:27:46.000 251 7866.08 985.84 53961.39 88888.00 2018-09-08 22:27:47.000 251 7866.10 985.85 53961.41 88888.00 2018-09-08 22:27:48.000 251 7866.12 985.85 53961.43 88888.00 2018-09-08 22:27:49.000 251 7866.13 985.87 53961.47 88888.00 2018-09-08 22:27:50.000 251 7866.15 985.88 53961.52 88888.00 2018-09-08 22:27:51.000 251 7866.16 985.90 53961.55 88888.00 2018-09-08 22:27:52.000 251 7866.18 985.90 53961.60 88888.00 2018-09-08 22:27:53.000 251 7866.19 985.89 53961.63 88888.00 2018-09-08 22:27:54.000 251 7866.19 985.88 53961.65 88888.00 2018-09-08 22:27:55.000 251 7866.20 985.87 53961.68 88888.00 2018-09-08 22:27:56.000 251 7866.22 985.87 53961.70 88888.00 2018-09-08 22:27:57.000 251 7866.24 985.86 53961.73 88888.00 2018-09-08 22:27:58.000 251 7866.24 985.86 53961.77 88888.00 2018-09-08 22:27:59.000 251 7866.24 985.85 53961.80 88888.00 2018-09-08 22:28:00.000 251 7866.25 985.85 53961.83 88888.00 2018-09-08 22:28:01.000 251 7866.25 985.85 53961.84 88888.00 2018-09-08 22:28:02.000 251 7866.25 985.83 53961.86 88888.00 2018-09-08 22:28:03.000 251 7866.25 985.82 53961.89 88888.00 2018-09-08 22:28:04.000 251 7866.25 985.83 53961.91 88888.00 2018-09-08 22:28:05.000 251 7866.25 985.81 53961.93 88888.00 2018-09-08 22:28:06.000 251 7866.25 985.78 53961.95 88888.00 2018-09-08 22:28:07.000 251 7866.24 985.77 53961.97 88888.00 2018-09-08 22:28:08.000 251 7866.25 985.76 53962.00 88888.00 2018-09-08 22:28:09.000 251 7866.25 985.74 53962.04 88888.00 2018-09-08 22:28:10.000 251 7866.25 985.71 53962.06 88888.00 2018-09-08 22:28:11.000 251 7866.26 985.69 53962.09 88888.00 2018-09-08 22:28:12.000 251 7866.27 985.67 53962.11 88888.00 2018-09-08 22:28:13.000 251 7866.27 985.66 53962.14 88888.00 2018-09-08 22:28:14.000 251 7866.29 985.64 53962.16 88888.00 2018-09-08 22:28:15.000 251 7866.30 985.61 53962.19 88888.00 2018-09-08 22:28:16.000 251 7866.29 985.58 53962.21 88888.00 2018-09-08 22:28:17.000 251 7866.28 985.56 53962.24 88888.00 2018-09-08 22:28:18.000 251 7866.28 985.54 53962.27 88888.00 2018-09-08 22:28:19.000 251 7866.29 985.51 53962.30 88888.00 2018-09-08 22:28:20.000 251 7866.28 985.48 53962.32 88888.00 2018-09-08 22:28:21.000 251 7866.27 985.46 53962.34 88888.00 2018-09-08 22:28:22.000 251 7866.27 985.44 53962.35 88888.00 2018-09-08 22:28:23.000 251 7866.26 985.41 53962.37 88888.00 2018-09-08 22:28:24.000 251 7866.25 985.38 53962.38 88888.00 2018-09-08 22:28:25.000 251 7866.25 985.35 53962.39 88888.00 2018-09-08 22:28:26.000 251 7866.24 985.32 53962.41 88888.00 2018-09-08 22:28:27.000 251 7866.21 985.29 53962.42 88888.00 2018-09-08 22:28:28.000 251 7866.20 985.26 53962.41 88888.00 2018-09-08 22:28:29.000 251 7866.19 985.22 53962.41 88888.00 2018-09-08 22:28:30.000 251 7866.18 985.18 53962.43 88888.00 2018-09-08 22:28:31.000 251 7866.16 985.17 53962.44 88888.00 2018-09-08 22:28:32.000 251 7866.14 985.14 53962.45 88888.00 2018-09-08 22:28:33.000 251 7866.13 985.09 53962.46 88888.00 2018-09-08 22:28:34.000 251 7866.12 985.06 53962.46 88888.00 2018-09-08 22:28:35.000 251 7866.10 985.02 53962.47 88888.00 2018-09-08 22:28:36.000 251 7866.07 984.98 53962.48 88888.00 2018-09-08 22:28:37.000 251 7866.04 984.95 53962.49 88888.00 2018-09-08 22:28:38.000 251 7866.03 984.90 53962.49 88888.00 2018-09-08 22:28:39.000 251 7866.00 984.87 53962.49 88888.00 2018-09-08 22:28:40.000 251 7865.96 984.84 53962.49 88888.00 2018-09-08 22:28:41.000 251 7865.94 984.81 53962.50 88888.00 2018-09-08 22:28:42.000 251 7865.90 984.78 53962.50 88888.00 2018-09-08 22:28:43.000 251 7865.85 984.74 53962.48 88888.00 2018-09-08 22:28:44.000 251 7865.81 984.71 53962.46 88888.00 2018-09-08 22:28:45.000 251 7865.78 984.68 53962.44 88888.00 2018-09-08 22:28:46.000 251 7865.75 984.66 53962.43 88888.00 2018-09-08 22:28:47.000 251 7865.72 984.64 53962.44 88888.00 2018-09-08 22:28:48.000 251 7865.69 984.62 53962.44 88888.00 2018-09-08 22:28:49.000 251 7865.65 984.60 53962.42 88888.00 2018-09-08 22:28:50.000 251 7865.61 984.59 53962.41 88888.00 2018-09-08 22:28:51.000 251 7865.57 984.58 53962.40 88888.00 2018-09-08 22:28:52.000 251 7865.54 984.55 53962.39 88888.00 2018-09-08 22:28:53.000 251 7865.52 984.54 53962.39 88888.00 2018-09-08 22:28:54.000 251 7865.49 984.54 53962.39 88888.00 2018-09-08 22:28:55.000 251 7865.46 984.54 53962.38 88888.00 2018-09-08 22:28:56.000 251 7865.44 984.52 53962.38 88888.00 2018-09-08 22:28:57.000 251 7865.41 984.50 53962.38 88888.00 2018-09-08 22:28:58.000 251 7865.38 984.50 53962.36 88888.00 2018-09-08 22:28:59.000 251 7865.35 984.49 53962.34 88888.00 2018-09-08 22:29:00.000 251 7865.31 984.48 53962.32 88888.00 2018-09-08 22:29:01.000 251 7865.28 984.47 53962.32 88888.00 2018-09-08 22:29:02.000 251 7865.26 984.48 53962.31 88888.00 2018-09-08 22:29:03.000 251 7865.22 984.47 53962.29 88888.00 2018-09-08 22:29:04.000 251 7865.20 984.46 53962.28 88888.00 2018-09-08 22:29:05.000 251 7865.17 984.44 53962.27 88888.00 2018-09-08 22:29:06.000 251 7865.13 984.43 53962.26 88888.00 2018-09-08 22:29:07.000 251 7865.11 984.43 53962.24 88888.00 2018-09-08 22:29:08.000 251 7865.09 984.43 53962.23 88888.00 2018-09-08 22:29:09.000 251 7865.06 984.40 53962.23 88888.00 2018-09-08 22:29:10.000 251 7865.02 984.38 53962.23 88888.00 2018-09-08 22:29:11.000 251 7865.00 984.36 53962.23 88888.00 2018-09-08 22:29:12.000 251 7864.99 984.33 53962.23 88888.00 2018-09-08 22:29:13.000 251 7864.97 984.32 53962.22 88888.00 2018-09-08 22:29:14.000 251 7864.96 984.31 53962.21 88888.00 2018-09-08 22:29:15.000 251 7864.94 984.30 53962.21 88888.00 2018-09-08 22:29:16.000 251 7864.92 984.27 53962.20 88888.00 2018-09-08 22:29:17.000 251 7864.90 984.25 53962.19 88888.00 2018-09-08 22:29:18.000 251 7864.88 984.23 53962.20 88888.00 2018-09-08 22:29:19.000 251 7864.86 984.21 53962.20 88888.00 2018-09-08 22:29:20.000 251 7864.84 984.18 53962.18 88888.00 2018-09-08 22:29:21.000 251 7864.82 984.16 53962.18 88888.00 2018-09-08 22:29:22.000 251 7864.80 984.13 53962.18 88888.00 2018-09-08 22:29:23.000 251 7864.77 984.10 53962.19 88888.00 2018-09-08 22:29:24.000 251 7864.75 984.08 53962.19 88888.00 2018-09-08 22:29:25.000 251 7864.73 984.04 53962.18 88888.00 2018-09-08 22:29:26.000 251 7864.71 984.01 53962.18 88888.00 2018-09-08 22:29:27.000 251 7864.69 983.99 53962.18 88888.00 2018-09-08 22:29:28.000 251 7864.66 983.95 53962.18 88888.00 2018-09-08 22:29:29.000 251 7864.64 983.91 53962.19 88888.00 2018-09-08 22:29:30.000 251 7864.62 983.88 53962.20 88888.00 2018-09-08 22:29:31.000 251 7864.60 983.86 53962.20 88888.00 2018-09-08 22:29:32.000 251 7864.58 983.83 53962.20 88888.00 2018-09-08 22:29:33.000 251 7864.56 983.78 53962.20 88888.00 2018-09-08 22:29:34.000 251 7864.56 983.75 53962.20 88888.00 2018-09-08 22:29:35.000 251 7864.54 983.71 53962.21 88888.00 2018-09-08 22:29:36.000 251 7864.51 983.65 53962.22 88888.00 2018-09-08 22:29:37.000 251 7864.50 983.61 53962.22 88888.00 2018-09-08 22:29:38.000 251 7864.50 983.57 53962.21 88888.00 2018-09-08 22:29:39.000 251 7864.48 983.53 53962.21 88888.00 2018-09-08 22:29:40.000 251 7864.46 983.50 53962.21 88888.00 2018-09-08 22:29:41.000 251 7864.44 983.46 53962.22 88888.00 2018-09-08 22:29:42.000 251 7864.43 983.43 53962.23 88888.00 2018-09-08 22:29:43.000 251 7864.41 983.40 53962.25 88888.00 2018-09-08 22:29:44.000 251 7864.39 983.36 53962.25 88888.00 2018-09-08 22:29:45.000 251 7864.38 983.33 53962.25 88888.00 2018-09-08 22:29:46.000 251 7864.37 983.30 53962.25 88888.00 2018-09-08 22:29:47.000 251 7864.35 983.26 53962.25 88888.00 2018-09-08 22:29:48.000 251 7864.33 983.23 53962.26 88888.00 2018-09-08 22:29:49.000 251 7864.33 983.19 53962.28 88888.00 2018-09-08 22:29:50.000 251 7864.32 983.16 53962.29 88888.00 2018-09-08 22:29:51.000 251 7864.30 983.11 53962.30 88888.00 2018-09-08 22:29:52.000 251 7864.30 983.07 53962.30 88888.00 2018-09-08 22:29:53.000 251 7864.31 983.04 53962.32 88888.00 2018-09-08 22:29:54.000 251 7864.30 983.01 53962.33 88888.00 2018-09-08 22:29:55.000 251 7864.30 982.97 53962.33 88888.00 2018-09-08 22:29:56.000 251 7864.30 982.95 53962.34 88888.00 2018-09-08 22:29:57.000 251 7864.31 982.92 53962.36 88888.00 2018-09-08 22:29:58.000 251 7864.31 982.90 53962.39 88888.00 2018-09-08 22:29:59.000 251 7864.32 982.88 53962.41 88888.00 2018-09-08 22:30:00.000 251 7864.32 982.86 53962.43 88888.00 2018-09-08 22:30:01.000 251 7864.33 982.84 53962.44 88888.00 2018-09-08 22:30:02.000 251 7864.34 982.83 53962.45 88888.00 2018-09-08 22:30:03.000 251 7864.35 982.82 53962.45 88888.00 2018-09-08 22:30:04.000 251 7864.35 982.81 53962.46 88888.00 2018-09-08 22:30:05.000 251 7864.36 982.79 53962.48 88888.00 2018-09-08 22:30:06.000 251 7864.38 982.78 53962.48 88888.00 2018-09-08 22:30:07.000 251 7864.39 982.79 53962.51 88888.00 2018-09-08 22:30:08.000 251 7864.40 982.79 53962.53 88888.00 2018-09-08 22:30:09.000 251 7864.41 982.79 53962.53 88888.00 2018-09-08 22:30:10.000 251 7864.41 982.79 53962.54 88888.00 2018-09-08 22:30:11.000 251 7864.41 982.78 53962.57 88888.00 2018-09-08 22:30:12.000 251 7864.43 982.77 53962.58 88888.00 2018-09-08 22:30:13.000 251 7864.44 982.77 53962.60 88888.00 2018-09-08 22:30:14.000 251 7864.44 982.78 53962.62 88888.00 2018-09-08 22:30:15.000 251 7864.44 982.77 53962.62 88888.00 2018-09-08 22:30:16.000 251 7864.45 982.76 53962.61 88888.00 2018-09-08 22:30:17.000 251 7864.45 982.76 53962.62 88888.00 2018-09-08 22:30:18.000 251 7864.46 982.77 53962.64 88888.00 2018-09-08 22:30:19.000 251 7864.47 982.77 53962.66 88888.00 2018-09-08 22:30:20.000 251 7864.48 982.76 53962.68 88888.00 2018-09-08 22:30:21.000 251 7864.48 982.76 53962.68 88888.00 2018-09-08 22:30:22.000 251 7864.50 982.76 53962.70 88888.00 2018-09-08 22:30:23.000 251 7864.51 982.75 53962.71 88888.00 2018-09-08 22:30:24.000 251 7864.52 982.75 53962.73 88888.00 2018-09-08 22:30:25.000 251 7864.54 982.75 53962.74 88888.00 2018-09-08 22:30:26.000 251 7864.56 982.74 53962.76 88888.00 2018-09-08 22:30:27.000 251 7864.57 982.74 53962.78 88888.00 2018-09-08 22:30:28.000 251 7864.59 982.73 53962.80 88888.00 2018-09-08 22:30:29.000 251 7864.61 982.73 53962.82 88888.00 2018-09-08 22:30:30.000 251 7864.63 982.74 53962.85 88888.00 2018-09-08 22:30:31.000 251 7864.66 982.75 53962.86 88888.00 2018-09-08 22:30:32.000 251 7864.69 982.75 53962.87 88888.00 2018-09-08 22:30:33.000 251 7864.72 982.76 53962.89 88888.00 2018-09-08 22:30:34.000 251 7864.75 982.76 53962.93 88888.00 2018-09-08 22:30:35.000 251 7864.78 982.76 53962.95 88888.00 2018-09-08 22:30:36.000 251 7864.82 982.77 53962.97 88888.00 2018-09-08 22:30:37.000 251 7864.86 982.79 53962.99 88888.00 2018-09-08 22:30:38.000 251 7864.90 982.80 53963.02 88888.00 2018-09-08 22:30:39.000 251 7864.94 982.83 53963.05 88888.00 2018-09-08 22:30:40.000 251 7864.98 982.85 53963.08 88888.00 2018-09-08 22:30:41.000 251 7865.03 982.86 53963.12 88888.00 2018-09-08 22:30:42.000 251 7865.08 982.87 53963.15 88888.00 2018-09-08 22:30:43.000 251 7865.14 982.89 53963.18 88888.00 2018-09-08 22:30:44.000 251 7865.18 982.93 53963.21 88888.00 2018-09-08 22:30:45.000 251 7865.22 982.95 53963.24 88888.00 2018-09-08 22:30:46.000 251 7865.27 982.96 53963.26 88888.00 2018-09-08 22:30:47.000 251 7865.33 982.97 53963.30 88888.00 2018-09-08 22:30:48.000 251 7865.39 982.99 53963.36 88888.00 2018-09-08 22:30:49.000 251 7865.45 983.02 53963.39 88888.00 2018-09-08 22:30:50.000 251 7865.50 983.05 53963.44 88888.00 2018-09-08 22:30:51.000 251 7865.55 983.08 53963.48 88888.00 2018-09-08 22:30:52.000 251 7865.61 983.10 53963.52 88888.00 2018-09-08 22:30:53.000 251 7865.67 983.12 53963.56 88888.00 2018-09-08 22:30:54.000 251 7865.73 983.13 53963.61 88888.00 2018-09-08 22:30:55.000 251 7865.79 983.13 53963.64 88888.00 2018-09-08 22:30:56.000 251 7865.87 983.16 53963.68 88888.00 2018-09-08 22:30:57.000 251 7865.94 983.19 53963.73 88888.00 2018-09-08 22:30:58.000 251 7866.00 983.20 53963.77 88888.00 2018-09-08 22:30:59.000 251 7866.06 983.19 53963.80 88888.00 2018-09-08 22:31:00.000 251 7866.11 983.19 53963.85 88888.00 2018-09-08 22:31:01.000 251 7866.16 983.20 53963.89 88888.00 2018-09-08 22:31:02.000 251 7866.22 983.20 53963.93 88888.00 2018-09-08 22:31:03.000 251 7866.28 983.20 53963.97 88888.00 2018-09-08 22:31:04.000 251 7866.33 983.20 53964.01 88888.00 2018-09-08 22:31:05.000 251 7866.40 983.19 53964.06 88888.00 2018-09-08 22:31:06.000 251 7866.46 983.19 53964.11 88888.00 2018-09-08 22:31:07.000 251 7866.53 983.20 53964.16 88888.00 2018-09-08 22:31:08.000 251 7866.60 983.19 53964.21 88888.00 2018-09-08 22:31:09.000 251 7866.66 983.18 53964.25 88888.00 2018-09-08 22:31:10.000 251 7866.72 983.18 53964.30 88888.00 2018-09-08 22:31:11.000 251 7866.78 983.19 53964.35 88888.00 2018-09-08 22:31:12.000 251 7866.84 983.17 53964.41 88888.00 2018-09-08 22:31:13.000 251 7866.91 983.16 53964.46 88888.00 2018-09-08 22:31:14.000 251 7866.99 983.16 53964.53 88888.00 2018-09-08 22:31:15.000 251 7867.07 983.15 53964.58 88888.00 2018-09-08 22:31:16.000 251 7867.14 983.15 53964.64 88888.00 2018-09-08 22:31:17.000 251 7867.21 983.14 53964.69 88888.00 2018-09-08 22:31:18.000 251 7867.29 983.13 53964.74 88888.00 2018-09-08 22:31:19.000 251 7867.36 983.12 53964.79 88888.00 2018-09-08 22:31:20.000 251 7867.43 983.10 53964.86 88888.00 2018-09-08 22:31:21.000 251 7867.51 983.07 53964.92 88888.00 2018-09-08 22:31:22.000 251 7867.59 983.05 53964.97 88888.00 2018-09-08 22:31:23.000 251 7867.67 983.04 53965.03 88888.00 2018-09-08 22:31:24.000 251 7867.75 983.01 53965.09 88888.00 2018-09-08 22:31:25.000 251 7867.82 982.98 53965.14 88888.00 2018-09-08 22:31:26.000 251 7867.89 982.96 53965.20 88888.00 2018-09-08 22:31:27.000 251 7867.97 982.93 53965.24 88888.00 2018-09-08 22:31:28.000 251 7868.04 982.91 53965.29 88888.00 2018-09-08 22:31:29.000 251 7868.11 982.89 53965.34 88888.00 2018-09-08 22:31:30.000 251 7868.18 982.86 53965.40 88888.00 2018-09-08 22:31:31.000 251 7868.25 982.82 53965.45 88888.00 2018-09-08 22:31:32.000 251 7868.34 982.79 53965.50 88888.00 2018-09-08 22:31:33.000 251 7868.41 982.75 53965.55 88888.00 2018-09-08 22:31:34.000 251 7868.47 982.72 53965.60 88888.00 2018-09-08 22:31:35.000 251 7868.57 982.68 53965.70 88888.00 2018-09-08 22:31:36.000 251 7868.69 982.66 53965.86 88888.00 2018-09-08 22:31:37.000 251 7868.76 982.62 53965.93 88888.00 2018-09-08 22:31:38.000 251 7868.79 982.58 53965.93 88888.00 2018-09-08 22:31:39.000 251 7868.84 982.55 53965.92 88888.00 2018-09-08 22:31:40.000 251 7868.89 982.53 53965.94 88888.00 2018-09-08 22:31:41.000 251 7868.95 982.49 53965.99 88888.00 2018-09-08 22:31:42.000 251 7869.02 982.46 53966.04 88888.00 2018-09-08 22:31:43.000 251 7869.08 982.44 53966.09 88888.00 2018-09-08 22:31:44.000 251 7869.14 982.39 53966.14 88888.00 2018-09-08 22:31:45.000 251 7869.20 982.35 53966.19 88888.00 2018-09-08 22:31:46.000 251 7869.26 982.32 53966.23 88888.00 2018-09-08 22:31:47.000 251 7869.32 982.30 53966.29 88888.00 2018-09-08 22:31:48.000 251 7869.39 982.27 53966.32 88888.00 2018-09-08 22:31:49.000 251 7869.44 982.24 53966.34 88888.00 2018-09-08 22:31:50.000 251 7869.49 982.22 53966.37 88888.00 2018-09-08 22:31:51.000 251 7869.55 982.19 53966.41 88888.00 2018-09-08 22:31:52.000 251 7869.60 982.16 53966.45 88888.00 2018-09-08 22:31:53.000 251 7869.66 982.13 53966.49 88888.00 2018-09-08 22:31:54.000 251 7869.73 982.12 53966.53 88888.00 2018-09-08 22:31:55.000 251 7869.77 982.10 53966.56 88888.00 2018-09-08 22:31:56.000 251 7869.82 982.07 53966.58 88888.00 2018-09-08 22:31:57.000 251 7869.86 982.05 53966.59 88888.00 2018-09-08 22:31:58.000 251 7869.90 982.04 53966.60 88888.00 2018-09-08 22:31:59.000 251 7869.95 982.03 53966.63 88888.00 2018-09-08 22:32:00.000 251 7869.99 982.02 53966.65 88888.00 2018-09-08 22:32:01.000 251 7870.03 982.00 53966.67 88888.00 2018-09-08 22:32:02.000 251 7870.07 981.99 53966.69 88888.00 2018-09-08 22:32:03.000 251 7870.10 981.97 53966.70 88888.00 2018-09-08 22:32:04.000 251 7870.13 981.96 53966.72 88888.00 2018-09-08 22:32:05.000 251 7870.17 981.94 53966.73 88888.00 2018-09-08 22:32:06.000 251 7870.20 981.92 53966.74 88888.00 2018-09-08 22:32:07.000 251 7870.23 981.91 53966.75 88888.00 2018-09-08 22:32:08.000 251 7870.27 981.90 53966.78 88888.00 2018-09-08 22:32:09.000 251 7870.30 981.89 53966.80 88888.00 2018-09-08 22:32:10.000 251 7870.34 981.87 53966.80 88888.00 2018-09-08 22:32:11.000 251 7870.37 981.87 53966.81 88888.00 2018-09-08 22:32:12.000 251 7870.41 981.88 53966.82 88888.00 2018-09-08 22:32:13.000 251 7870.44 981.87 53966.83 88888.00 2018-09-08 22:32:14.000 251 7870.47 981.86 53966.84 88888.00 2018-09-08 22:32:15.000 251 7870.50 981.86 53966.85 88888.00 2018-09-08 22:32:16.000 251 7870.53 981.85 53966.86 88888.00 2018-09-08 22:32:17.000 251 7870.56 981.86 53966.86 88888.00 2018-09-08 22:32:18.000 251 7870.60 981.87 53966.86 88888.00 2018-09-08 22:32:19.000 251 7870.63 981.86 53966.86 88888.00 2018-09-08 22:32:20.000 251 7870.66 981.87 53966.86 88888.00 2018-09-08 22:32:21.000 251 7870.70 981.87 53966.89 88888.00 2018-09-08 22:32:22.000 251 7870.73 981.86 53966.91 88888.00 2018-09-08 22:32:23.000 251 7870.76 981.85 53966.92 88888.00 2018-09-08 22:32:24.000 251 7870.80 981.85 53966.93 88888.00 2018-09-08 22:32:25.000 251 7870.85 981.84 53966.95 88888.00 2018-09-08 22:32:26.000 251 7870.89 981.82 53966.95 88888.00 2018-09-08 22:32:27.000 251 7870.94 981.81 53966.96 88888.00 2018-09-08 22:32:28.000 251 7870.97 981.80 53966.97 88888.00 2018-09-08 22:32:29.000 251 7870.99 981.78 53966.98 88888.00 2018-09-08 22:32:30.000 251 7871.01 981.76 53966.99 88888.00 2018-09-08 22:32:31.000 251 7871.05 981.76 53967.00 88888.00 2018-09-08 22:32:32.000 251 7871.08 981.74 53967.02 88888.00 2018-09-08 22:32:33.000 251 7871.11 981.72 53967.03 88888.00 2018-09-08 22:32:34.000 251 7871.15 981.69 53967.03 88888.00 2018-09-08 22:32:35.000 251 7871.17 981.68 53967.02 88888.00 2018-09-08 22:32:36.000 251 7871.18 981.66 53967.02 88888.00 2018-09-08 22:32:37.000 251 7871.20 981.64 53967.02 88888.00 2018-09-08 22:32:38.000 251 7871.21 981.63 53967.03 88888.00 2018-09-08 22:32:39.000 251 7871.22 981.63 53967.02 88888.00 2018-09-08 22:32:40.000 251 7871.22 981.63 53966.99 88888.00 2018-09-08 22:32:41.000 251 7871.24 981.63 53966.98 88888.00 2018-09-08 22:32:42.000 251 7871.26 981.62 53966.98 88888.00 2018-09-08 22:32:43.000 251 7871.27 981.60 53966.98 88888.00 2018-09-08 22:32:44.000 251 7871.27 981.58 53966.97 88888.00 2018-09-08 22:32:45.000 251 7871.28 981.58 53966.97 88888.00 2018-09-08 22:32:46.000 251 7871.30 981.58 53966.97 88888.00 2018-09-08 22:32:47.000 251 7871.31 981.57 53966.96 88888.00 2018-09-08 22:32:48.000 251 7871.33 981.56 53966.95 88888.00 2018-09-08 22:32:49.000 251 7871.35 981.55 53966.95 88888.00 2018-09-08 22:32:50.000 251 7871.36 981.54 53966.95 88888.00 2018-09-08 22:32:51.000 251 7871.37 981.54 53966.94 88888.00 2018-09-08 22:32:52.000 251 7871.38 981.53 53966.93 88888.00 2018-09-08 22:32:53.000 251 7871.39 981.53 53966.94 88888.00 2018-09-08 22:32:54.000 251 7871.40 981.54 53966.93 88888.00 2018-09-08 22:32:55.000 251 7871.42 981.54 53966.92 88888.00 2018-09-08 22:32:56.000 251 7871.45 981.53 53966.92 88888.00 2018-09-08 22:32:57.000 251 7871.48 981.53 53966.93 88888.00 2018-09-08 22:32:58.000 251 7871.50 981.55 53966.93 88888.00 2018-09-08 22:32:59.000 251 7871.51 981.56 53966.92 88888.00 2018-09-08 22:33:00.000 251 7871.54 981.57 53966.91 88888.00 2018-09-08 22:33:01.000 251 7871.56 981.58 53966.90 88888.00 2018-09-08 22:33:02.000 251 7871.57 981.59 53966.89 88888.00 2018-09-08 22:33:03.000 251 7871.57 981.60 53966.90 88888.00 2018-09-08 22:33:04.000 251 7871.60 981.61 53966.91 88888.00 2018-09-08 22:33:05.000 251 7871.63 981.62 53966.90 88888.00 2018-09-08 22:33:06.000 251 7871.65 981.63 53966.89 88888.00 2018-09-08 22:33:07.000 251 7871.67 981.64 53966.89 88888.00 2018-09-08 22:33:08.000 251 7871.69 981.64 53966.88 88888.00 2018-09-08 22:33:09.000 251 7871.71 981.65 53966.87 88888.00 2018-09-08 22:33:10.000 251 7871.73 981.65 53966.87 88888.00 2018-09-08 22:33:11.000 251 7871.74 981.65 53966.87 88888.00 2018-09-08 22:33:12.000 251 7871.75 981.65 53966.86 88888.00 2018-09-08 22:33:13.000 251 7871.76 981.68 53966.86 88888.00 2018-09-08 22:33:14.000 251 7871.76 981.69 53966.84 88888.00 2018-09-08 22:33:15.000 251 7871.77 981.69 53966.83 88888.00 2018-09-08 22:33:16.000 251 7871.79 981.69 53966.81 88888.00 2018-09-08 22:33:17.000 251 7871.79 981.69 53966.80 88888.00 2018-09-08 22:33:18.000 251 7871.80 981.69 53966.78 88888.00 2018-09-08 22:33:19.000 251 7871.83 981.68 53966.77 88888.00 2018-09-08 22:33:20.000 251 7871.84 981.67 53966.78 88888.00 2018-09-08 22:33:21.000 251 7871.86 981.67 53966.79 88888.00 2018-09-08 22:33:22.000 251 7871.88 981.68 53966.79 88888.00 2018-09-08 22:33:23.000 251 7871.91 981.68 53966.78 88888.00 2018-09-08 22:33:24.000 251 7871.94 981.67 53966.78 88888.00 2018-09-08 22:33:25.000 251 7871.97 981.67 53966.77 88888.00 2018-09-08 22:33:26.000 251 7871.99 981.67 53966.76 88888.00 2018-09-08 22:33:27.000 251 7872.00 981.68 53966.75 88888.00 2018-09-08 22:33:28.000 251 7872.01 981.68 53966.74 88888.00 2018-09-08 22:33:29.000 251 7872.02 981.68 53966.73 88888.00 2018-09-08 22:33:30.000 251 7872.04 981.68 53966.71 88888.00 2018-09-08 22:33:31.000 251 7872.06 981.69 53966.70 88888.00 2018-09-08 22:33:32.000 251 7872.07 981.70 53966.69 88888.00 2018-09-08 22:33:33.000 251 7872.07 981.69 53966.68 88888.00 2018-09-08 22:33:34.000 251 7872.07 981.67 53966.65 88888.00 2018-09-08 22:33:35.000 251 7872.07 981.68 53966.62 88888.00 2018-09-08 22:33:36.000 251 7872.09 981.68 53966.61 88888.00 2018-09-08 22:33:37.000 251 7872.11 981.68 53966.61 88888.00 2018-09-08 22:33:38.000 251 7872.13 981.69 53966.60 88888.00 2018-09-08 22:33:39.000 251 7872.15 981.69 53966.59 88888.00 2018-09-08 22:33:40.000 251 7872.17 981.69 53966.58 88888.00 2018-09-08 22:33:41.000 251 7872.19 981.68 53966.57 88888.00 2018-09-08 22:33:42.000 251 7872.20 981.68 53966.55 88888.00 2018-09-08 22:33:43.000 251 7872.21 981.68 53966.54 88888.00 2018-09-08 22:33:44.000 251 7872.24 981.68 53966.54 88888.00 2018-09-08 22:33:45.000 251 7872.25 981.68 53966.52 88888.00 2018-09-08 22:33:46.000 251 7872.25 981.68 53966.49 88888.00 2018-09-08 22:33:47.000 251 7872.26 981.66 53966.47 88888.00 2018-09-08 22:33:48.000 251 7872.26 981.66 53966.45 88888.00 2018-09-08 22:33:49.000 251 7872.27 981.65 53966.43 88888.00 2018-09-08 22:33:50.000 251 7872.26 981.63 53966.41 88888.00 2018-09-08 22:33:51.000 251 7872.26 981.62 53966.38 88888.00 2018-09-08 22:33:52.000 251 7872.25 981.61 53966.36 88888.00 2018-09-08 22:33:53.000 251 7872.24 981.60 53966.33 88888.00 2018-09-08 22:33:54.000 251 7872.24 981.59 53966.29 88888.00 2018-09-08 22:33:55.000 251 7872.25 981.59 53966.28 88888.00 2018-09-08 22:33:56.000 251 7872.25 981.58 53966.25 88888.00 2018-09-08 22:33:57.000 251 7872.25 981.57 53966.21 88888.00 2018-09-08 22:33:58.000 251 7872.25 981.56 53966.18 88888.00 2018-09-08 22:33:59.000 251 7872.25 981.55 53966.16 88888.00 2018-09-08 22:34:00.000 251 7872.24 981.54 53966.13 88888.00 2018-09-08 22:34:01.000 251 7872.24 981.53 53966.11 88888.00 2018-09-08 22:34:02.000 251 7872.25 981.53 53966.09 88888.00 2018-09-08 22:34:03.000 251 7872.25 981.52 53966.06 88888.00 2018-09-08 22:34:04.000 251 7872.26 981.52 53966.04 88888.00 2018-09-08 22:34:05.000 251 7872.25 981.51 53966.00 88888.00 2018-09-08 22:34:06.000 251 7872.25 981.49 53965.98 88888.00 2018-09-08 22:34:07.000 251 7872.25 981.47 53965.96 88888.00 2018-09-08 22:34:08.000 251 7872.25 981.46 53965.93 88888.00 2018-09-08 22:34:09.000 251 7872.25 981.45 53965.90 88888.00 2018-09-08 22:34:10.000 251 7872.25 981.46 53965.88 88888.00 2018-09-08 22:34:11.000 251 7872.25 981.46 53965.86 88888.00 2018-09-08 22:34:12.000 251 7872.25 981.44 53965.83 88888.00 2018-09-08 22:34:13.000 251 7872.25 981.41 53965.79 88888.00 2018-09-08 22:34:14.000 251 7872.24 981.39 53965.75 88888.00 2018-09-08 22:34:15.000 251 7872.22 981.37 53965.73 88888.00 2018-09-08 22:34:16.000 251 7872.21 981.36 53965.70 88888.00 2018-09-08 22:34:17.000 251 7872.19 981.32 53965.66 88888.00 2018-09-08 22:34:18.000 251 7872.18 981.29 53965.63 88888.00 2018-09-08 22:34:19.000 251 7872.17 981.26 53965.59 88888.00 2018-09-08 22:34:20.000 251 7872.16 981.23 53965.55 88888.00 2018-09-08 22:34:21.000 251 7872.15 981.21 53965.52 88888.00 2018-09-08 22:34:22.000 251 7872.14 981.20 53965.48 88888.00 2018-09-08 22:34:23.000 251 7872.13 981.17 53965.44 88888.00 2018-09-08 22:34:24.000 251 7872.10 981.14 53965.39 88888.00 2018-09-08 22:34:25.000 251 7872.06 981.11 53965.34 88888.00 2018-09-08 22:34:26.000 251 7872.04 981.08 53965.29 88888.00 2018-09-08 22:34:27.000 251 7872.03 981.05 53965.25 88888.00 2018-09-08 22:34:28.000 251 7872.00 981.02 53965.20 88888.00 2018-09-08 22:34:29.000 251 7871.98 981.00 53965.16 88888.00 2018-09-08 22:34:30.000 251 7871.96 980.97 53965.12 88888.00 2018-09-08 22:34:31.000 251 7871.95 980.94 53965.08 88888.00 2018-09-08 22:34:32.000 251 7871.93 980.92 53965.04 88888.00 2018-09-08 22:34:33.000 251 7871.91 980.89 53965.01 88888.00 2018-09-08 22:34:34.000 251 7871.89 980.87 53964.97 88888.00 2018-09-08 22:34:35.000 251 7871.89 980.85 53964.92 88888.00 2018-09-08 22:34:36.000 251 7871.87 980.82 53964.88 88888.00 2018-09-08 22:34:37.000 251 7871.83 980.80 53964.84 88888.00 2018-09-08 22:34:38.000 251 7871.80 980.76 53964.79 88888.00 2018-09-08 22:34:39.000 251 7871.79 980.73 53964.75 88888.00 2018-09-08 22:34:40.000 251 7871.78 980.73 53964.70 88888.00 2018-09-08 22:34:41.000 251 7871.76 980.72 53964.64 88888.00 2018-09-08 22:34:42.000 251 7871.71 980.69 53964.58 88888.00 2018-09-08 22:34:43.000 251 7871.68 980.66 53964.54 88888.00 2018-09-08 22:34:44.000 251 7871.66 980.63 53964.48 88888.00 2018-09-08 22:34:45.000 251 7871.63 980.61 53964.43 88888.00 2018-09-08 22:34:46.000 251 7871.60 980.59 53964.38 88888.00 2018-09-08 22:34:47.000 251 7871.57 980.56 53964.32 88888.00 2018-09-08 22:34:48.000 251 7871.54 980.54 53964.28 88888.00 2018-09-08 22:34:49.000 251 7871.52 980.51 53964.24 88888.00 2018-09-08 22:34:50.000 251 7871.49 980.49 53964.19 88888.00 2018-09-08 22:34:51.000 251 7871.47 980.48 53964.15 88888.00 2018-09-08 22:34:52.000 251 7871.45 980.46 53964.11 88888.00 2018-09-08 22:34:53.000 251 7871.42 980.43 53964.05 88888.00 2018-09-08 22:34:54.000 251 7871.40 980.40 53964.01 88888.00 2018-09-08 22:34:55.000 251 7871.38 980.39 53963.96 88888.00 2018-09-08 22:34:56.000 251 7871.35 980.38 53963.91 88888.00 2018-09-08 22:34:57.000 251 7871.34 980.35 53963.86 88888.00 2018-09-08 22:34:58.000 251 7871.33 980.33 53963.81 88888.00 2018-09-08 22:34:59.000 251 7871.31 980.31 53963.77 88888.00 2018-09-08 22:35:00.000 251 7871.30 980.29 53963.75 88888.00 2018-09-08 22:35:01.000 251 7871.28 980.28 53963.70 88888.00 2018-09-08 22:35:02.000 251 7871.26 980.26 53963.66 88888.00 2018-09-08 22:35:03.000 251 7871.24 980.23 53963.62 88888.00 2018-09-08 22:35:04.000 251 7871.22 980.21 53963.57 88888.00 2018-09-08 22:35:05.000 251 7871.21 980.19 53963.52 88888.00 2018-09-08 22:35:06.000 251 7871.18 980.17 53963.48 88888.00 2018-09-08 22:35:07.000 251 7871.16 980.15 53963.43 88888.00 2018-09-08 22:35:08.000 251 7871.13 980.12 53963.38 88888.00 2018-09-08 22:35:09.000 251 7871.09 980.07 53963.32 88888.00 2018-09-08 22:35:10.000 251 7871.06 980.04 53963.27 88888.00 2018-09-08 22:35:11.000 251 7871.03 980.03 53963.22 88888.00 2018-09-08 22:35:12.000 251 7871.00 980.00 53963.18 88888.00 2018-09-08 22:35:13.000 251 7870.98 979.98 53963.13 88888.00 2018-09-08 22:35:14.000 251 7870.95 979.95 53963.09 88888.00 2018-09-08 22:35:15.000 251 7870.93 979.92 53963.04 88888.00 2018-09-08 22:35:16.000 251 7870.91 979.88 53962.98 88888.00 2018-09-08 22:35:17.000 251 7870.88 979.85 53962.92 88888.00 2018-09-08 22:35:18.000 251 7870.86 979.83 53962.88 88888.00 2018-09-08 22:35:19.000 251 7870.83 979.81 53962.84 88888.00 2018-09-08 22:35:20.000 251 7870.81 979.78 53962.79 88888.00 2018-09-08 22:35:21.000 251 7870.78 979.76 53962.74 88888.00 2018-09-08 22:35:22.000 251 7870.76 979.75 53962.68 88888.00 2018-09-08 22:35:23.000 251 7870.74 979.72 53962.64 88888.00 2018-09-08 22:35:24.000 251 7870.71 979.70 53962.60 88888.00 2018-09-08 22:35:25.000 251 7870.68 979.68 53962.55 88888.00 2018-09-08 22:35:26.000 251 7870.66 979.65 53962.50 88888.00 2018-09-08 22:35:27.000 251 7870.63 979.62 53962.45 88888.00 2018-09-08 22:35:28.000 251 7870.60 979.58 53962.39 88888.00 2018-09-08 22:35:29.000 251 7870.58 979.54 53962.34 88888.00 2018-09-08 22:35:30.000 251 7870.54 979.50 53962.29 88888.00 2018-09-08 22:35:31.000 251 7870.51 979.46 53962.23 88888.00 2018-09-08 22:35:32.000 251 7870.49 979.43 53962.17 88888.00 2018-09-08 22:35:33.000 251 7870.45 979.40 53962.11 88888.00 2018-09-08 22:35:34.000 251 7870.41 979.37 53962.05 88888.00 2018-09-08 22:35:35.000 251 7870.37 979.34 53961.99 88888.00 2018-09-08 22:35:36.000 251 7870.33 979.31 53961.93 88888.00 2018-09-08 22:35:37.000 251 7870.30 979.28 53961.87 88888.00 2018-09-08 22:35:38.000 251 7870.28 979.25 53961.81 88888.00 2018-09-08 22:35:39.000 251 7870.23 979.22 53961.75 88888.00 2018-09-08 22:35:40.000 251 7870.19 979.19 53961.70 88888.00 2018-09-08 22:35:41.000 251 7870.16 979.18 53961.64 88888.00 2018-09-08 22:35:42.000 251 7870.14 979.15 53961.57 88888.00 2018-09-08 22:35:43.000 251 7870.11 979.13 53961.51 88888.00 2018-09-08 22:35:44.000 251 7870.07 979.11 53961.44 88888.00 2018-09-08 22:35:45.000 251 7870.03 979.10 53961.38 88888.00 2018-09-08 22:35:46.000 251 7869.99 979.08 53961.32 88888.00 2018-09-08 22:35:47.000 251 7869.95 979.07 53961.26 88888.00 2018-09-08 22:35:48.000 251 7869.91 979.05 53961.20 88888.00 2018-09-08 22:35:49.000 251 7869.88 979.03 53961.14 88888.00 2018-09-08 22:35:50.000 251 7869.83 979.00 53961.08 88888.00 2018-09-08 22:35:51.000 251 7869.77 978.97 53961.02 88888.00 2018-09-08 22:35:52.000 251 7869.74 978.96 53960.97 88888.00 2018-09-08 22:35:53.000 251 7869.72 978.95 53960.91 88888.00 2018-09-08 22:35:54.000 251 7869.68 978.92 53960.84 88888.00 2018-09-08 22:35:55.000 251 7869.64 978.89 53960.76 88888.00 2018-09-08 22:35:56.000 251 7869.60 978.86 53960.69 88888.00 2018-09-08 22:35:57.000 251 7869.56 978.83 53960.63 88888.00 2018-09-08 22:35:58.000 251 7869.51 978.80 53960.57 88888.00 2018-09-08 22:35:59.000 251 7869.47 978.79 53960.49 88888.00 2018-09-08 22:36:00.000 251 7869.43 978.76 53960.42 88888.00 2018-09-08 22:36:01.000 251 7869.38 978.72 53960.35 88888.00 2018-09-08 22:36:02.000 251 7869.35 978.69 53960.30 88888.00 2018-09-08 22:36:03.000 251 7869.32 978.66 53960.25 88888.00 2018-09-08 22:36:04.000 251 7869.29 978.64 53960.19 88888.00 2018-09-08 22:36:05.000 251 7869.25 978.63 53960.14 88888.00 2018-09-08 22:36:06.000 251 7869.21 978.61 53960.08 88888.00 2018-09-08 22:36:07.000 251 7869.17 978.57 53960.03 88888.00 2018-09-08 22:36:08.000 251 7869.15 978.53 53959.98 88888.00 2018-09-08 22:36:09.000 251 7869.14 978.51 53959.93 88888.00 2018-09-08 22:36:10.000 251 7869.12 978.50 53959.89 88888.00 2018-09-08 22:36:11.000 251 7869.10 978.48 53959.84 88888.00 2018-09-08 22:36:12.000 251 7869.09 978.45 53959.80 88888.00 2018-09-08 22:36:13.000 251 7869.08 978.42 53959.75 88888.00 2018-09-08 22:36:14.000 251 7869.05 978.41 53959.70 88888.00 2018-09-08 22:36:15.000 251 7869.04 978.38 53959.66 88888.00 2018-09-08 22:36:16.000 251 7869.04 978.34 53959.62 88888.00 2018-09-08 22:36:17.000 251 7869.03 978.32 53959.59 88888.00 2018-09-08 22:36:18.000 251 7869.02 978.32 53959.55 88888.00 2018-09-08 22:36:19.000 251 7869.01 978.31 53959.52 88888.00 2018-09-08 22:36:20.000 251 7869.00 978.30 53959.47 88888.00 2018-09-08 22:36:21.000 251 7868.99 978.27 53959.43 88888.00 2018-09-08 22:36:22.000 251 7868.97 978.25 53959.38 88888.00 2018-09-08 22:36:23.000 251 7868.94 978.23 53959.33 88888.00 2018-09-08 22:36:24.000 251 7868.92 978.22 53959.26 88888.00 2018-09-08 22:36:25.000 251 7868.90 978.20 53959.20 88888.00 2018-09-08 22:36:26.000 251 7868.85 978.17 53959.16 88888.00 2018-09-08 22:36:27.000 251 7868.82 978.14 53959.12 88888.00 2018-09-08 22:36:28.000 251 7868.79 978.11 53959.08 88888.00 2018-09-08 22:36:29.000 251 7868.76 978.10 53959.04 88888.00 2018-09-08 22:36:30.000 251 7868.73 978.09 53958.98 88888.00 2018-09-08 22:36:31.000 251 7868.70 978.05 53958.93 88888.00 2018-09-08 22:36:32.000 251 7868.68 978.01 53958.89 88888.00 2018-09-08 22:36:33.000 251 7868.64 977.99 53958.85 88888.00 2018-09-08 22:36:34.000 251 7868.61 977.97 53958.82 88888.00 2018-09-08 22:36:35.000 251 7868.60 977.94 53958.80 88888.00 2018-09-08 22:36:36.000 251 7868.59 977.92 53958.75 88888.00 2018-09-08 22:36:37.000 251 7868.58 977.90 53958.71 88888.00 2018-09-08 22:36:38.000 251 7868.56 977.88 53958.68 88888.00 2018-09-08 22:36:39.000 251 7868.53 977.85 53958.64 88888.00 2018-09-08 22:36:40.000 251 7868.50 977.82 53958.60 88888.00 2018-09-08 22:36:41.000 251 7868.49 977.80 53958.57 88888.00 2018-09-08 22:36:42.000 251 7868.48 977.79 53958.54 88888.00 2018-09-08 22:36:43.000 251 7868.45 977.77 53958.49 88888.00 2018-09-08 22:36:44.000 251 7868.43 977.75 53958.44 88888.00 2018-09-08 22:36:45.000 251 7868.40 977.74 53958.41 88888.00 2018-09-08 22:36:46.000 251 7868.38 977.73 53958.37 88888.00 2018-09-08 22:36:47.000 251 7868.36 977.71 53958.33 88888.00 2018-09-08 22:36:48.000 251 7868.34 977.68 53958.30 88888.00 2018-09-08 22:36:49.000 251 7868.33 977.66 53958.28 88888.00 2018-09-08 22:36:50.000 251 7868.31 977.64 53958.25 88888.00 2018-09-08 22:36:51.000 251 7868.30 977.62 53958.22 88888.00 2018-09-08 22:36:52.000 251 7868.29 977.61 53958.19 88888.00 2018-09-08 22:36:53.000 251 7868.27 977.58 53958.16 88888.00 2018-09-08 22:36:54.000 251 7868.27 977.56 53958.12 88888.00 2018-09-08 22:36:55.000 251 7868.26 977.55 53958.11 88888.00 2018-09-08 22:36:56.000 251 7868.24 977.53 53958.08 88888.00 2018-09-08 22:36:57.000 251 7868.23 977.49 53958.06 88888.00 2018-09-08 22:36:58.000 251 7868.21 977.47 53958.05 88888.00 2018-09-08 22:36:59.000 251 7868.21 977.44 53958.02 88888.00 2018-09-08 22:37:00.000 251 7868.21 977.39 53957.99 88888.00 2018-09-08 22:37:01.000 251 7868.21 977.35 53957.96 88888.00 2018-09-08 22:37:02.000 251 7868.20 977.32 53957.95 88888.00 2018-09-08 22:37:03.000 251 7868.20 977.29 53957.93 88888.00 2018-09-08 22:37:04.000 251 7868.20 977.26 53957.91 88888.00 2018-09-08 22:37:05.000 251 7868.19 977.23 53957.87 88888.00 2018-09-08 22:37:06.000 251 7868.18 977.20 53957.84 88888.00 2018-09-08 22:37:07.000 251 7868.18 977.18 53957.82 88888.00 2018-09-08 22:37:08.000 251 7868.17 977.16 53957.80 88888.00 2018-09-08 22:37:09.000 251 7868.16 977.12 53957.76 88888.00 2018-09-08 22:37:10.000 251 7868.16 977.09 53957.73 88888.00 2018-09-08 22:37:11.000 251 7868.15 977.06 53957.70 88888.00 2018-09-08 22:37:12.000 251 7868.14 977.03 53957.66 88888.00 2018-09-08 22:37:13.000 251 7868.14 977.00 53957.64 88888.00 2018-09-08 22:37:14.000 251 7868.13 976.97 53957.62 88888.00 2018-09-08 22:37:15.000 251 7868.12 976.93 53957.61 88888.00 2018-09-08 22:37:16.000 251 7868.12 976.90 53957.57 88888.00 2018-09-08 22:37:17.000 251 7868.12 976.88 53957.54 88888.00 2018-09-08 22:37:18.000 251 7868.12 976.85 53957.51 88888.00 2018-09-08 22:37:19.000 251 7868.11 976.83 53957.48 88888.00 2018-09-08 22:37:20.000 251 7868.10 976.81 53957.44 88888.00 2018-09-08 22:37:21.000 251 7868.08 976.79 53957.41 88888.00 2018-09-08 22:37:22.000 251 7868.08 976.77 53957.39 88888.00 2018-09-08 22:37:23.000 251 7868.08 976.77 53957.36 88888.00 2018-09-08 22:37:24.000 251 7868.06 976.75 53957.32 88888.00 2018-09-08 22:37:25.000 251 7868.05 976.73 53957.30 88888.00 2018-09-08 22:37:26.000 251 7868.04 976.72 53957.27 88888.00 2018-09-08 22:37:27.000 251 7868.02 976.71 53957.24 88888.00 2018-09-08 22:37:28.000 251 7868.00 976.71 53957.21 88888.00 2018-09-08 22:37:29.000 251 7867.98 976.70 53957.18 88888.00 2018-09-08 22:37:30.000 251 7867.96 976.69 53957.13 88888.00 2018-09-08 22:37:31.000 251 7867.94 976.68 53957.09 88888.00 2018-09-08 22:37:32.000 251 7867.91 976.66 53957.05 88888.00 2018-09-08 22:37:33.000 251 7867.90 976.63 53957.02 88888.00 2018-09-08 22:37:34.000 251 7867.87 976.61 53956.97 88888.00 2018-09-08 22:37:35.000 251 7867.84 976.59 53956.93 88888.00 2018-09-08 22:37:36.000 251 7867.82 976.57 53956.91 88888.00 2018-09-08 22:37:37.000 251 7867.80 976.55 53956.88 88888.00 2018-09-08 22:37:38.000 251 7867.78 976.52 53956.85 88888.00 2018-09-08 22:37:39.000 251 7867.76 976.49 53956.82 88888.00 2018-09-08 22:37:40.000 251 7867.74 976.46 53956.79 88888.00 2018-09-08 22:37:41.000 251 7867.73 976.43 53956.75 88888.00 2018-09-08 22:37:42.000 251 7867.71 976.41 53956.73 88888.00 2018-09-08 22:37:43.000 251 7867.69 976.39 53956.71 88888.00 2018-09-08 22:37:44.000 251 7867.67 976.36 53956.70 88888.00 2018-09-08 22:37:45.000 251 7867.65 976.32 53956.68 88888.00 2018-09-08 22:37:46.000 251 7867.62 976.28 53956.64 88888.00 2018-09-08 22:37:47.000 251 7867.60 976.25 53956.61 88888.00 2018-09-08 22:37:48.000 251 7867.58 976.24 53956.58 88888.00 2018-09-08 22:37:49.000 251 7867.56 976.22 53956.55 88888.00 2018-09-08 22:37:50.000 251 7867.53 976.18 53956.52 88888.00 2018-09-08 22:37:51.000 251 7867.52 976.14 53956.50 88888.00 2018-09-08 22:37:52.000 251 7867.50 976.11 53956.48 88888.00 2018-09-08 22:37:53.000 251 7867.48 976.08 53956.46 88888.00 2018-09-08 22:37:54.000 251 7867.47 976.07 53956.44 88888.00 2018-09-08 22:37:55.000 251 7867.46 976.05 53956.41 88888.00 2018-09-08 22:37:56.000 251 7867.45 976.02 53956.38 88888.00 2018-09-08 22:37:57.000 251 7867.44 975.98 53956.36 88888.00 2018-09-08 22:37:58.000 251 7867.43 975.95 53956.36 88888.00 2018-09-08 22:37:59.000 251 7867.42 975.94 53956.36 88888.00 2018-09-08 22:38:00.000 251 7867.40 975.93 53956.35 88888.00 2018-09-08 22:38:01.000 251 7867.41 975.90 53956.33 88888.00 2018-09-08 22:38:02.000 251 7867.40 975.89 53956.30 88888.00 2018-09-08 22:38:03.000 251 7867.39 975.87 53956.27 88888.00 2018-09-08 22:38:04.000 251 7867.39 975.84 53956.27 88888.00 2018-09-08 22:38:05.000 251 7867.39 975.82 53956.25 88888.00 2018-09-08 22:38:06.000 251 7867.38 975.79 53956.23 88888.00 2018-09-08 22:38:07.000 251 7867.38 975.77 53956.21 88888.00 2018-09-08 22:38:08.000 251 7867.38 975.75 53956.20 88888.00 2018-09-08 22:38:09.000 251 7867.38 975.73 53956.20 88888.00 2018-09-08 22:38:10.000 251 7867.39 975.71 53956.18 88888.00 2018-09-08 22:38:11.000 251 7867.39 975.68 53956.17 88888.00 2018-09-08 22:38:12.000 251 7867.38 975.66 53956.15 88888.00 2018-09-08 22:38:13.000 251 7867.38 975.65 53956.13 88888.00 2018-09-08 22:38:14.000 251 7867.37 975.63 53956.10 88888.00 2018-09-08 22:38:15.000 251 7867.37 975.60 53956.08 88888.00 2018-09-08 22:38:16.000 251 7867.37 975.59 53956.06 88888.00 2018-09-08 22:38:17.000 251 7867.37 975.59 53956.04 88888.00 2018-09-08 22:38:18.000 251 7867.37 975.57 53956.02 88888.00 2018-09-08 22:38:19.000 251 7867.36 975.56 53956.00 88888.00 2018-09-08 22:38:20.000 251 7867.36 975.56 53955.98 88888.00 2018-09-08 22:38:21.000 251 7867.36 975.56 53955.96 88888.00 2018-09-08 22:38:22.000 251 7867.35 975.54 53955.94 88888.00 2018-09-08 22:38:23.000 251 7867.33 975.53 53955.91 88888.00 2018-09-08 22:38:24.000 251 7867.32 975.51 53955.88 88888.00 2018-09-08 22:38:25.000 251 7867.32 975.50 53955.86 88888.00 2018-09-08 22:38:26.000 251 7867.32 975.49 53955.84 88888.00 2018-09-08 22:38:27.000 251 7867.33 975.49 53955.82 88888.00 2018-09-08 22:38:28.000 251 7867.32 975.49 53955.81 88888.00 2018-09-08 22:38:29.000 251 7867.31 975.48 53955.79 88888.00 2018-09-08 22:38:30.000 251 7867.30 975.47 53955.76 88888.00 2018-09-08 22:38:31.000 251 7867.31 975.49 53955.73 88888.00 2018-09-08 22:38:32.000 251 7867.31 975.50 53955.72 88888.00 2018-09-08 22:38:33.000 251 7867.30 975.50 53955.71 88888.00 2018-09-08 22:38:34.000 251 7867.30 975.50 53955.71 88888.00 2018-09-08 22:38:35.000 251 7867.29 975.51 53955.69 88888.00 2018-09-08 22:38:36.000 251 7867.29 975.52 53955.66 88888.00 2018-09-08 22:38:37.000 251 7867.29 975.54 53955.64 88888.00 2018-09-08 22:38:38.000 251 7867.29 975.55 53955.61 88888.00 2018-09-08 22:38:39.000 251 7867.29 975.56 53955.60 88888.00 2018-09-08 22:38:40.000 251 7867.28 975.59 53955.58 88888.00 2018-09-08 22:38:41.000 251 7867.27 975.60 53955.55 88888.00 2018-09-08 22:38:42.000 251 7867.27 975.60 53955.53 88888.00 2018-09-08 22:38:43.000 251 7867.27 975.62 53955.51 88888.00 2018-09-08 22:38:44.000 251 7867.25 975.62 53955.48 88888.00 2018-09-08 22:38:45.000 251 7867.24 975.62 53955.46 88888.00 2018-09-08 22:38:46.000 251 7867.23 975.63 53955.43 88888.00 2018-09-08 22:38:47.000 251 7867.22 975.63 53955.39 88888.00 2018-09-08 22:38:48.000 251 7867.20 975.63 53955.36 88888.00 2018-09-08 22:38:49.000 251 7867.20 975.64 53955.33 88888.00 2018-09-08 22:38:50.000 251 7867.20 975.64 53955.31 88888.00 2018-09-08 22:38:51.000 251 7867.18 975.64 53955.29 88888.00 2018-09-08 22:38:52.000 251 7867.17 975.64 53955.27 88888.00 2018-09-08 22:38:53.000 251 7867.16 975.64 53955.24 88888.00 2018-09-08 22:38:54.000 251 7867.15 975.64 53955.21 88888.00 2018-09-08 22:38:55.000 251 7867.13 975.64 53955.19 88888.00 2018-09-08 22:38:56.000 251 7867.13 975.62 53955.18 88888.00 2018-09-08 22:38:57.000 251 7867.12 975.60 53955.17 88888.00 2018-09-08 22:38:58.000 251 7867.10 975.59 53955.14 88888.00 2018-09-08 22:38:59.000 251 7867.08 975.57 53955.11 88888.00 2018-09-08 22:39:00.000 251 7867.06 975.55 53955.09 88888.00 2018-09-08 22:39:01.000 251 7867.05 975.54 53955.07 88888.00 2018-09-08 22:39:02.000 251 7867.05 975.53 53955.05 88888.00 2018-09-08 22:39:03.000 251 7867.04 975.51 53955.04 88888.00 2018-09-08 22:39:04.000 251 7867.02 975.49 53955.00 88888.00 2018-09-08 22:39:05.000 251 7867.00 975.48 53954.97 88888.00 2018-09-08 22:39:06.000 251 7866.99 975.48 53954.94 88888.00 2018-09-08 22:39:07.000 251 7866.98 975.47 53954.91 88888.00 2018-09-08 22:39:08.000 251 7866.96 975.46 53954.89 88888.00 2018-09-08 22:39:09.000 251 7866.94 975.45 53954.87 88888.00 2018-09-08 22:39:10.000 251 7866.92 975.44 53954.85 88888.00 2018-09-08 22:39:11.000 251 7866.91 975.44 53954.82 88888.00 2018-09-08 22:39:12.000 251 7866.90 975.44 53954.80 88888.00 2018-09-08 22:39:13.000 251 7866.90 975.44 53954.77 88888.00 2018-09-08 22:39:14.000 251 7866.89 975.45 53954.75 88888.00 2018-09-08 22:39:15.000 251 7866.87 975.45 53954.72 88888.00 2018-09-08 22:39:16.000 251 7866.86 975.45 53954.70 88888.00 2018-09-08 22:39:17.000 251 7866.85 975.46 53954.68 88888.00 2018-09-08 22:39:18.000 251 7866.84 975.47 53954.65 88888.00 2018-09-08 22:39:19.000 251 7866.82 975.48 53954.62 88888.00 2018-09-08 22:39:20.000 251 7866.80 975.49 53954.60 88888.00 2018-09-08 22:39:21.000 251 7866.79 975.49 53954.59 88888.00 2018-09-08 22:39:22.000 251 7866.78 975.47 53954.57 88888.00 2018-09-08 22:39:23.000 251 7866.77 975.47 53954.55 88888.00 2018-09-08 22:39:24.000 251 7866.76 975.47 53954.54 88888.00 2018-09-08 22:39:25.000 251 7866.75 975.47 53954.51 88888.00 2018-09-08 22:39:26.000 251 7866.73 975.48 53954.47 88888.00 2018-09-08 22:39:27.000 251 7866.72 975.48 53954.43 88888.00 2018-09-08 22:39:28.000 251 7866.70 975.48 53954.39 88888.00 2018-09-08 22:39:29.000 251 7866.70 975.47 53954.38 88888.00 2018-09-08 22:39:30.000 251 7866.69 975.47 53954.37 88888.00 2018-09-08 22:39:31.000 251 7866.68 975.45 53954.34 88888.00 2018-09-08 22:39:32.000 251 7866.66 975.46 53954.32 88888.00 2018-09-08 22:39:33.000 251 7866.65 975.45 53954.30 88888.00 2018-09-08 22:39:34.000 251 7866.65 975.44 53954.26 88888.00 2018-09-08 22:39:35.000 251 7866.64 975.43 53954.23 88888.00 2018-09-08 22:39:36.000 251 7866.62 975.42 53954.21 88888.00 2018-09-08 22:39:37.000 251 7866.61 975.41 53954.20 88888.00 2018-09-08 22:39:38.000 251 7866.61 975.39 53954.18 88888.00 2018-09-08 22:39:39.000 251 7866.61 975.37 53954.17 88888.00 2018-09-08 22:39:40.000 251 7866.60 975.34 53954.16 88888.00 2018-09-08 22:39:41.000 251 7866.61 975.32 53954.14 88888.00 2018-09-08 22:39:42.000 251 7866.61 975.30 53954.12 88888.00 2018-09-08 22:39:43.000 251 7866.61 975.29 53954.11 88888.00 2018-09-08 22:39:44.000 251 7866.61 975.27 53954.09 88888.00 2018-09-08 22:39:45.000 251 7866.62 975.24 53954.07 88888.00 2018-09-08 22:39:46.000 251 7866.63 975.23 53954.05 88888.00 2018-09-08 22:39:47.000 251 7866.64 975.22 53954.02 88888.00 2018-09-08 22:39:48.000 251 7866.65 975.18 53954.00 88888.00 2018-09-08 22:39:49.000 251 7866.65 975.15 53953.99 88888.00 2018-09-08 22:39:50.000 251 7866.66 975.14 53953.98 88888.00 2018-09-08 22:39:51.000 251 7866.66 975.12 53953.96 88888.00 2018-09-08 22:39:52.000 251 7866.66 975.11 53953.94 88888.00 2018-09-08 22:39:53.000 251 7866.67 975.09 53953.92 88888.00 2018-09-08 22:39:54.000 251 7866.68 975.06 53953.91 88888.00 2018-09-08 22:39:55.000 251 7866.68 975.04 53953.89 88888.00 2018-09-08 22:39:56.000 251 7866.69 975.03 53953.87 88888.00 2018-09-08 22:39:57.000 251 7866.70 975.01 53953.85 88888.00 2018-09-08 22:39:58.000 251 7866.71 975.00 53953.83 88888.00 2018-09-08 22:39:59.000 251 7866.72 974.98 53953.81 88888.00 2018-09-08 22:40:00.000 251 7866.73 974.97 53953.78 88888.00 2018-09-08 22:40:01.000 251 7866.74 974.95 53953.75 88888.00 2018-09-08 22:40:02.000 251 7866.74 974.94 53953.73 88888.00 2018-09-08 22:40:03.000 251 7866.76 974.94 53953.72 88888.00 2018-09-08 22:40:04.000 251 7866.76 974.92 53953.69 88888.00 2018-09-08 22:40:05.000 251 7866.77 974.91 53953.67 88888.00 2018-09-08 22:40:06.000 251 7866.79 974.91 53953.65 88888.00 2018-09-08 22:40:07.000 251 7866.82 974.90 53953.63 88888.00 2018-09-08 22:40:08.000 251 7866.83 974.89 53953.61 88888.00 2018-09-08 22:40:09.000 251 7866.85 974.87 53953.59 88888.00 2018-09-08 22:40:10.000 251 7866.88 974.86 53953.57 88888.00 2018-09-08 22:40:11.000 251 7866.90 974.85 53953.55 88888.00 2018-09-08 22:40:12.000 251 7866.92 974.83 53953.53 88888.00 2018-09-08 22:40:13.000 251 7866.94 974.80 53953.52 88888.00 2018-09-08 22:40:14.000 251 7866.96 974.78 53953.50 88888.00 2018-09-08 22:40:15.000 251 7866.98 974.76 53953.48 88888.00 2018-09-08 22:40:16.000 251 7867.01 974.73 53953.46 88888.00 2018-09-08 22:40:17.000 251 7867.03 974.70 53953.44 88888.00 2018-09-08 22:40:18.000 251 7867.06 974.67 53953.41 88888.00 2018-09-08 22:40:19.000 251 7867.07 974.63 53953.39 88888.00 2018-09-08 22:40:20.000 251 7867.08 974.60 53953.38 88888.00 2018-09-08 22:40:21.000 251 7867.09 974.56 53953.35 88888.00 2018-09-08 22:40:22.000 251 7867.11 974.52 53953.32 88888.00 2018-09-08 22:40:23.000 251 7867.13 974.50 53953.30 88888.00 2018-09-08 22:40:24.000 251 7867.14 974.47 53953.28 88888.00 2018-09-08 22:40:25.000 251 7867.16 974.44 53953.26 88888.00 2018-09-08 22:40:26.000 251 7867.17 974.42 53953.23 88888.00 2018-09-08 22:40:27.000 251 7867.20 974.39 53953.19 88888.00 2018-09-08 22:40:28.000 251 7867.22 974.36 53953.15 88888.00 2018-09-08 22:40:29.000 251 7867.22 974.32 53953.12 88888.00 2018-09-08 22:40:30.000 251 7867.24 974.30 53953.11 88888.00 2018-09-08 22:40:31.000 251 7867.27 974.27 53953.08 88888.00 2018-09-08 22:40:32.000 251 7867.29 974.24 53953.05 88888.00 2018-09-08 22:40:33.000 251 7867.30 974.22 53953.03 88888.00 2018-09-08 22:40:34.000 251 7867.33 974.19 53953.01 88888.00 2018-09-08 22:40:35.000 251 7867.35 974.17 53952.98 88888.00 2018-09-08 22:40:36.000 251 7867.37 974.15 53952.96 88888.00 2018-09-08 22:40:37.000 251 7867.40 974.12 53952.93 88888.00 2018-09-08 22:40:38.000 251 7867.42 974.09 53952.90 88888.00 2018-09-08 22:40:39.000 251 7867.44 974.06 53952.88 88888.00 2018-09-08 22:40:40.000 251 7867.47 974.05 53952.87 88888.00 2018-09-08 22:40:41.000 251 7867.50 974.04 53952.85 88888.00 2018-09-08 22:40:42.000 251 7867.52 974.01 53952.82 88888.00 2018-09-08 22:40:43.000 251 7867.53 973.98 53952.81 88888.00 2018-09-08 22:40:44.000 251 7867.56 973.94 53952.78 88888.00 2018-09-08 22:40:45.000 251 7867.59 973.90 53952.75 88888.00 2018-09-08 22:40:46.000 251 7867.61 973.86 53952.73 88888.00 2018-09-08 22:40:47.000 251 7867.62 973.83 53952.72 88888.00 2018-09-08 22:40:48.000 251 7867.65 973.79 53952.69 88888.00 2018-09-08 22:40:49.000 251 7867.70 973.78 53952.67 88888.00 2018-09-08 22:40:50.000 251 7867.73 973.76 53952.66 88888.00 2018-09-08 22:40:51.000 251 7867.76 973.73 53952.64 88888.00 2018-09-08 22:40:52.000 251 7867.79 973.69 53952.61 88888.00 2018-09-08 22:40:53.000 251 7867.81 973.65 53952.57 88888.00 2018-09-08 22:40:54.000 251 7867.83 973.63 53952.55 88888.00 2018-09-08 22:40:55.000 251 7867.87 973.61 53952.53 88888.00 2018-09-08 22:40:56.000 251 7867.91 973.59 53952.52 88888.00 2018-09-08 22:40:57.000 251 7867.94 973.55 53952.51 88888.00 2018-09-08 22:40:58.000 251 7867.96 973.51 53952.48 88888.00 2018-09-08 22:40:59.000 251 7867.98 973.49 53952.45 88888.00 2018-09-08 22:41:00.000 251 7868.00 973.45 53952.44 88888.00 2018-09-08 22:41:01.000 251 7868.04 973.42 53952.40 88888.00 2018-09-08 22:41:02.000 251 7868.08 973.40 53952.36 88888.00 2018-09-08 22:41:03.000 251 7868.10 973.38 53952.32 88888.00 2018-09-08 22:41:04.000 251 7868.12 973.35 53952.30 88888.00 2018-09-08 22:41:05.000 251 7868.16 973.34 53952.29 88888.00 2018-09-08 22:41:06.000 251 7868.20 973.32 53952.28 88888.00 2018-09-08 22:41:07.000 251 7868.23 973.29 53952.27 88888.00 2018-09-08 22:41:08.000 251 7868.27 973.27 53952.25 88888.00 2018-09-08 22:41:09.000 251 7868.31 973.25 53952.22 88888.00 2018-09-08 22:41:10.000 251 7868.34 973.23 53952.19 88888.00 2018-09-08 22:41:11.000 251 7868.38 973.21 53952.17 88888.00 2018-09-08 22:41:12.000 251 7868.41 973.19 53952.16 88888.00 2018-09-08 22:41:13.000 251 7868.44 973.15 53952.14 88888.00 2018-09-08 22:41:14.000 251 7868.48 973.12 53952.13 88888.00 2018-09-08 22:41:15.000 251 7868.53 973.11 53952.11 88888.00 2018-09-08 22:41:16.000 251 7868.57 973.10 53952.09 88888.00 2018-09-08 22:41:17.000 251 7868.61 973.09 53952.05 88888.00 2018-09-08 22:41:18.000 251 7868.64 973.06 53952.03 88888.00 2018-09-08 22:41:19.000 251 7868.66 973.04 53952.00 88888.00 2018-09-08 22:41:20.000 251 7868.68 973.01 53951.98 88888.00 2018-09-08 22:41:21.000 251 7868.72 972.99 53951.95 88888.00 2018-09-08 22:41:22.000 251 7868.76 972.97 53951.92 88888.00 2018-09-08 22:41:23.000 251 7868.78 972.95 53951.89 88888.00 2018-09-08 22:41:24.000 251 7868.80 972.92 53951.87 88888.00 2018-09-08 22:41:25.000 251 7868.82 972.91 53951.83 88888.00 2018-09-08 22:41:26.000 251 7868.84 972.89 53951.79 88888.00 2018-09-08 22:41:27.000 251 7868.86 972.86 53951.76 88888.00 2018-09-08 22:41:28.000 251 7868.88 972.85 53951.72 88888.00 2018-09-08 22:41:29.000 251 7868.90 972.83 53951.68 88888.00 2018-09-08 22:41:30.000 251 7868.90 972.81 53951.65 88888.00 2018-09-08 22:41:31.000 251 7868.91 972.80 53951.61 88888.00 2018-09-08 22:41:32.000 251 7868.93 972.77 53951.57 88888.00 2018-09-08 22:41:33.000 251 7868.94 972.74 53951.52 88888.00 2018-09-08 22:41:34.000 251 7868.95 972.72 53951.48 88888.00 2018-09-08 22:41:35.000 251 7868.96 972.71 53951.44 88888.00 2018-09-08 22:41:36.000 251 7868.96 972.69 53951.40 88888.00 2018-09-08 22:41:37.000 251 7868.97 972.66 53951.36 88888.00 2018-09-08 22:41:38.000 251 7868.97 972.65 53951.33 88888.00 2018-09-08 22:41:39.000 251 7868.98 972.63 53951.30 88888.00 2018-09-08 22:41:40.000 251 7868.99 972.60 53951.27 88888.00 2018-09-08 22:41:41.000 251 7868.99 972.58 53951.23 88888.00 2018-09-08 22:41:42.000 251 7868.98 972.58 53951.20 88888.00 2018-09-08 22:41:43.000 251 7868.98 972.57 53951.15 88888.00 2018-09-08 22:41:44.000 251 7868.99 972.55 53951.10 88888.00 2018-09-08 22:41:45.000 251 7869.00 972.52 53951.07 88888.00 2018-09-08 22:41:46.000 251 7869.01 972.49 53951.04 88888.00 2018-09-08 22:41:47.000 251 7869.00 972.46 53951.00 88888.00 2018-09-08 22:41:48.000 251 7869.00 972.44 53950.95 88888.00 2018-09-08 22:41:49.000 251 7869.00 972.42 53950.90 88888.00 2018-09-08 22:41:50.000 251 7869.00 972.40 53950.86 88888.00 2018-09-08 22:41:51.000 251 7869.00 972.38 53950.82 88888.00 2018-09-08 22:41:52.000 251 7869.00 972.35 53950.79 88888.00 2018-09-08 22:41:53.000 251 7868.98 972.33 53950.75 88888.00 2018-09-08 22:41:54.000 251 7868.97 972.32 53950.71 88888.00 2018-09-08 22:41:55.000 251 7868.98 972.30 53950.67 88888.00 2018-09-08 22:41:56.000 251 7868.99 972.28 53950.63 88888.00 2018-09-08 22:41:57.000 251 7868.98 972.25 53950.60 88888.00 2018-09-08 22:41:58.000 251 7868.97 972.24 53950.55 88888.00 2018-09-08 22:41:59.000 251 7868.97 972.23 53950.51 88888.00 2018-09-08 22:42:00.000 251 7868.96 972.21 53950.46 88888.00 2018-09-08 22:42:01.000 251 7868.95 972.19 53950.41 88888.00 2018-09-08 22:42:02.000 251 7868.94 972.18 53950.38 88888.00 2018-09-08 22:42:03.000 251 7868.93 972.16 53950.33 88888.00 2018-09-08 22:42:04.000 251 7868.92 972.14 53950.28 88888.00 2018-09-08 22:42:05.000 251 7868.91 972.13 53950.24 88888.00 2018-09-08 22:42:06.000 251 7868.90 972.11 53950.20 88888.00 2018-09-08 22:42:07.000 251 7868.89 972.09 53950.15 88888.00 2018-09-08 22:42:08.000 251 7868.88 972.08 53950.11 88888.00 2018-09-08 22:42:09.000 251 7868.87 972.07 53950.06 88888.00 2018-09-08 22:42:10.000 251 7868.87 972.06 53950.01 88888.00 2018-09-08 22:42:11.000 251 7868.86 972.05 53949.96 88888.00 2018-09-08 22:42:12.000 251 7868.85 972.02 53949.91 88888.00 2018-09-08 22:42:13.000 251 7868.86 972.01 53949.88 88888.00 2018-09-08 22:42:14.000 251 7868.86 972.00 53949.85 88888.00 2018-09-08 22:42:15.000 251 7868.84 971.97 53949.80 88888.00 2018-09-08 22:42:16.000 251 7868.83 971.95 53949.74 88888.00 2018-09-08 22:42:17.000 251 7868.84 971.93 53949.70 88888.00 2018-09-08 22:42:18.000 251 7868.84 971.91 53949.67 88888.00 2018-09-08 22:42:19.000 251 7868.83 971.90 53949.64 88888.00 2018-09-08 22:42:20.000 251 7868.83 971.87 53949.60 88888.00 2018-09-08 22:42:21.000 251 7868.84 971.84 53949.57 88888.00 2018-09-08 22:42:22.000 251 7868.85 971.81 53949.54 88888.00 2018-09-08 22:42:23.000 251 7868.85 971.78 53949.51 88888.00 2018-09-08 22:42:24.000 251 7868.87 971.75 53949.48 88888.00 2018-09-08 22:42:25.000 251 7868.88 971.73 53949.44 88888.00 2018-09-08 22:42:26.000 251 7868.88 971.70 53949.41 88888.00 2018-09-08 22:42:27.000 251 7868.89 971.65 53949.39 88888.00 2018-09-08 22:42:28.000 251 7868.90 971.61 53949.36 88888.00 2018-09-08 22:42:29.000 251 7868.89 971.57 53949.31 88888.00 2018-09-08 22:42:30.000 251 7868.88 971.54 53949.26 88888.00 2018-09-08 22:42:31.000 251 7868.88 971.51 53949.22 88888.00 2018-09-08 22:42:32.000 251 7868.88 971.47 53949.19 88888.00 2018-09-08 22:42:33.000 251 7868.88 971.43 53949.15 88888.00 2018-09-08 22:42:34.000 251 7868.88 971.37 53949.11 88888.00 2018-09-08 22:42:35.000 251 7868.88 971.33 53949.07 88888.00 2018-09-08 22:42:36.000 251 7868.88 971.30 53949.04 88888.00 2018-09-08 22:42:37.000 251 7868.89 971.25 53949.01 88888.00 2018-09-08 22:42:38.000 251 7868.90 971.20 53948.99 88888.00 2018-09-08 22:42:39.000 251 7868.90 971.15 53948.96 88888.00 2018-09-08 22:42:40.000 251 7868.89 971.10 53948.91 88888.00 2018-09-08 22:42:41.000 251 7868.89 971.07 53948.88 88888.00 2018-09-08 22:42:42.000 251 7868.89 971.01 53948.84 88888.00 2018-09-08 22:42:43.000 251 7868.90 970.96 53948.81 88888.00 2018-09-08 22:42:44.000 251 7868.90 970.91 53948.77 88888.00 2018-09-08 22:42:45.000 251 7868.91 970.87 53948.74 88888.00 2018-09-08 22:42:46.000 251 7868.92 970.83 53948.71 88888.00 2018-09-08 22:42:47.000 251 7868.92 970.78 53948.68 88888.00 2018-09-08 22:42:48.000 251 7868.93 970.74 53948.65 88888.00 2018-09-08 22:42:49.000 251 7868.93 970.72 53948.62 88888.00 2018-09-08 22:42:50.000 251 7868.93 970.69 53948.59 88888.00 2018-09-08 22:42:51.000 251 7868.93 970.65 53948.56 88888.00 2018-09-08 22:42:52.000 251 7868.95 970.61 53948.54 88888.00 2018-09-08 22:42:53.000 251 7868.97 970.56 53948.50 88888.00 2018-09-08 22:42:54.000 251 7868.97 970.52 53948.47 88888.00 2018-09-08 22:42:55.000 251 7868.97 970.47 53948.44 88888.00 2018-09-08 22:42:56.000 251 7868.97 970.43 53948.40 88888.00 2018-09-08 22:42:57.000 251 7868.98 970.39 53948.36 88888.00 2018-09-08 22:42:58.000 251 7868.99 970.36 53948.33 88888.00 2018-09-08 22:42:59.000 251 7869.01 970.33 53948.31 88888.00 2018-09-08 22:43:00.000 251 7869.01 970.30 53948.28 88888.00 2018-09-08 22:43:01.000 251 7869.01 970.26 53948.25 88888.00 2018-09-08 22:43:02.000 251 7869.02 970.22 53948.21 88888.00 2018-09-08 22:43:03.000 251 7869.04 970.18 53948.19 88888.00 2018-09-08 22:43:04.000 251 7869.06 970.15 53948.16 88888.00 2018-09-08 22:43:05.000 251 7869.06 970.11 53948.12 88888.00 2018-09-08 22:43:06.000 251 7869.06 970.07 53948.09 88888.00 2018-09-08 22:43:07.000 251 7869.06 970.03 53948.06 88888.00 2018-09-08 22:43:08.000 251 7869.07 969.99 53948.04 88888.00 2018-09-08 22:43:09.000 251 7869.07 969.95 53948.01 88888.00 2018-09-08 22:43:10.000 251 7869.07 969.90 53947.96 88888.00 2018-09-08 22:43:11.000 251 7869.07 969.87 53947.93 88888.00 2018-09-08 22:43:12.000 251 7869.08 969.83 53947.89 88888.00 2018-09-08 22:43:13.000 251 7869.06 969.81 53947.85 88888.00 2018-09-08 22:43:14.000 251 7869.03 969.79 53947.82 88888.00 2018-09-08 22:43:15.000 251 7869.02 969.77 53947.78 88888.00 2018-09-08 22:43:16.000 251 7869.02 969.75 53947.73 88888.00 2018-09-08 22:43:17.000 251 7869.02 969.73 53947.70 88888.00 2018-09-08 22:43:18.000 251 7869.03 969.70 53947.68 88888.00 2018-09-08 22:43:19.000 251 7869.03 969.67 53947.64 88888.00 2018-09-08 22:43:20.000 251 7869.04 969.64 53947.59 88888.00 2018-09-08 22:43:21.000 251 7869.04 969.60 53947.55 88888.00 2018-09-08 22:43:22.000 251 7869.03 969.56 53947.52 88888.00 2018-09-08 22:43:23.000 251 7869.03 969.53 53947.49 88888.00 2018-09-08 22:43:24.000 251 7869.03 969.50 53947.45 88888.00 2018-09-08 22:43:25.000 251 7869.03 969.46 53947.41 88888.00 2018-09-08 22:43:26.000 251 7869.04 969.41 53947.38 88888.00 2018-09-08 22:43:27.000 251 7869.03 969.37 53947.34 88888.00 2018-09-08 22:43:28.000 251 7869.03 969.32 53947.31 88888.00 2018-09-08 22:43:29.000 251 7869.03 969.27 53947.29 88888.00 2018-09-08 22:43:30.000 251 7869.04 969.23 53947.26 88888.00 2018-09-08 22:43:31.000 251 7869.05 969.18 53947.23 88888.00 2018-09-08 22:43:32.000 251 7869.05 969.12 53947.20 88888.00 2018-09-08 22:43:33.000 251 7869.06 969.07 53947.18 88888.00 2018-09-08 22:43:34.000 251 7869.06 969.02 53947.16 88888.00 2018-09-08 22:43:35.000 251 7869.06 968.96 53947.13 88888.00 2018-09-08 22:43:36.000 251 7869.06 968.90 53947.09 88888.00 2018-09-08 22:43:37.000 251 7869.07 968.84 53947.06 88888.00 2018-09-08 22:43:38.000 251 7869.07 968.79 53947.03 88888.00 2018-09-08 22:43:39.000 251 7869.08 968.73 53946.99 88888.00 2018-09-08 22:43:40.000 251 7869.08 968.67 53946.96 88888.00 2018-09-08 22:43:41.000 251 7869.08 968.62 53946.95 88888.00 2018-09-08 22:43:42.000 251 7869.09 968.57 53946.92 88888.00 2018-09-08 22:43:43.000 251 7869.10 968.50 53946.90 88888.00 2018-09-08 22:43:44.000 251 7869.11 968.45 53946.88 88888.00 2018-09-08 22:43:45.000 251 7869.12 968.39 53946.86 88888.00 2018-09-08 22:43:46.000 251 7869.13 968.33 53946.82 88888.00 2018-09-08 22:43:47.000 251 7869.13 968.27 53946.79 88888.00 2018-09-08 22:43:48.000 251 7869.14 968.22 53946.75 88888.00 2018-09-08 22:43:49.000 251 7869.15 968.16 53946.72 88888.00 2018-09-08 22:43:50.000 251 7869.15 968.11 53946.69 88888.00 2018-09-08 22:43:51.000 251 7869.15 968.05 53946.66 88888.00 2018-09-08 22:43:52.000 251 7869.14 968.00 53946.62 88888.00 2018-09-08 22:43:53.000 251 7869.14 967.95 53946.59 88888.00 2018-09-08 22:43:54.000 251 7869.15 967.88 53946.56 88888.00 2018-09-08 22:43:55.000 251 7869.15 967.81 53946.52 88888.00 2018-09-08 22:43:56.000 251 7869.14 967.75 53946.48 88888.00 2018-09-08 22:43:57.000 251 7869.13 967.71 53946.44 88888.00 2018-09-08 22:43:58.000 251 7869.13 967.65 53946.41 88888.00 2018-09-08 22:43:59.000 251 7869.12 967.58 53946.39 88888.00 2018-09-08 22:44:00.000 251 7869.13 967.52 53946.36 88888.00 2018-09-08 22:44:01.000 251 7869.14 967.48 53946.33 88888.00 2018-09-08 22:44:02.000 251 7869.14 967.43 53946.29 88888.00 2018-09-08 22:44:03.000 251 7869.15 967.38 53946.26 88888.00 2018-09-08 22:44:04.000 251 7869.15 967.33 53946.21 88888.00 2018-09-08 22:44:05.000 251 7869.16 967.28 53946.18 88888.00 2018-09-08 22:44:06.000 251 7869.16 967.24 53946.14 88888.00 2018-09-08 22:44:07.000 251 7869.16 967.19 53946.11 88888.00 2018-09-08 22:44:08.000 251 7869.16 967.16 53946.07 88888.00 2018-09-08 22:44:09.000 251 7869.16 967.12 53946.04 88888.00 2018-09-08 22:44:10.000 251 7869.17 967.08 53946.00 88888.00 2018-09-08 22:44:11.000 251 7869.18 967.04 53945.98 88888.00 2018-09-08 22:44:12.000 251 7869.19 967.00 53945.97 88888.00 2018-09-08 22:44:13.000 251 7869.21 966.96 53945.94 88888.00 2018-09-08 22:44:14.000 251 7869.22 966.93 53945.89 88888.00 2018-09-08 22:44:15.000 251 7869.23 966.89 53945.85 88888.00 2018-09-08 22:44:16.000 251 7869.23 966.85 53945.81 88888.00 2018-09-08 22:44:17.000 251 7869.23 966.81 53945.79 88888.00 2018-09-08 22:44:18.000 251 7869.24 966.77 53945.76 88888.00 2018-09-08 22:44:19.000 251 7869.26 966.74 53945.73 88888.00 2018-09-08 22:44:20.000 251 7869.26 966.70 53945.71 88888.00 2018-09-08 22:44:21.000 251 7869.28 966.66 53945.69 88888.00 2018-09-08 22:44:22.000 251 7869.30 966.62 53945.67 88888.00 2018-09-08 22:44:23.000 251 7869.31 966.59 53945.63 88888.00 2018-09-08 22:44:24.000 251 7869.32 966.57 53945.60 88888.00 2018-09-08 22:44:25.000 251 7869.33 966.55 53945.56 88888.00 2018-09-08 22:44:26.000 251 7869.34 966.52 53945.52 88888.00 2018-09-08 22:44:27.000 251 7869.36 966.48 53945.49 88888.00 2018-09-08 22:44:28.000 251 7869.38 966.44 53945.46 88888.00 2018-09-08 22:44:29.000 251 7869.39 966.42 53945.44 88888.00 2018-09-08 22:44:30.000 251 7869.40 966.40 53945.42 88888.00 2018-09-08 22:44:31.000 251 7869.42 966.36 53945.40 88888.00 2018-09-08 22:44:32.000 251 7869.44 966.32 53945.37 88888.00 2018-09-08 22:44:33.000 251 7869.45 966.29 53945.36 88888.00 2018-09-08 22:44:34.000 251 7869.47 966.26 53945.34 88888.00 2018-09-08 22:44:35.000 251 7869.50 966.23 53945.31 88888.00 2018-09-08 22:44:36.000 251 7869.52 966.21 53945.27 88888.00 2018-09-08 22:44:37.000 251 7869.55 966.18 53945.25 88888.00 2018-09-08 22:44:38.000 251 7869.57 966.14 53945.23 88888.00 2018-09-08 22:44:39.000 251 7869.58 966.10 53945.21 88888.00 2018-09-08 22:44:40.000 251 7869.59 966.07 53945.20 88888.00 2018-09-08 22:44:41.000 251 7869.61 966.05 53945.18 88888.00 2018-09-08 22:44:42.000 251 7869.62 966.02 53945.16 88888.00 2018-09-08 22:44:43.000 251 7869.64 966.00 53945.15 88888.00 2018-09-08 22:44:44.000 251 7869.68 965.97 53945.14 88888.00 2018-09-08 22:44:45.000 251 7869.70 965.93 53945.12 88888.00 2018-09-08 22:44:46.000 251 7869.73 965.89 53945.09 88888.00 2018-09-08 22:44:47.000 251 7869.77 965.87 53945.07 88888.00 2018-09-08 22:44:48.000 251 7869.79 965.85 53945.07 88888.00 2018-09-08 22:44:49.000 251 7869.82 965.82 53945.07 88888.00 2018-09-08 22:44:50.000 251 7869.85 965.79 53945.05 88888.00 2018-09-08 22:44:51.000 251 7869.88 965.77 53945.05 88888.00 2018-09-08 22:44:52.000 251 7869.92 965.75 53945.05 88888.00 2018-09-08 22:44:53.000 251 7869.96 965.73 53945.05 88888.00 2018-09-08 22:44:54.000 251 7869.99 965.70 53945.04 88888.00 2018-09-08 22:44:55.000 251 7870.03 965.66 53945.04 88888.00 2018-09-08 22:44:56.000 251 7870.06 965.65 53945.02 88888.00 2018-09-08 22:44:57.000 251 7870.10 965.65 53945.02 88888.00 2018-09-08 22:44:58.000 251 7870.12 965.63 53945.02 88888.00 2018-09-08 22:44:59.000 251 7870.14 965.59 53945.00 88888.00 2018-09-08 22:45:00.000 251 7870.18 965.57 53945.00 88888.00 2018-09-08 22:45:01.000 251 7870.23 965.56 53944.99 88888.00 2018-09-08 22:45:02.000 251 7870.27 965.56 53944.98 88888.00 2018-09-08 22:45:03.000 251 7870.30 965.53 53944.97 88888.00 2018-09-08 22:45:04.000 251 7870.32 965.50 53944.96 88888.00 2018-09-08 22:45:05.000 251 7870.34 965.48 53944.96 88888.00 2018-09-08 22:45:06.000 251 7870.37 965.45 53944.95 88888.00 2018-09-08 22:45:07.000 251 7870.41 965.43 53944.94 88888.00 2018-09-08 22:45:08.000 251 7870.44 965.41 53944.94 88888.00 2018-09-08 22:45:09.000 251 7870.48 965.40 53944.93 88888.00 2018-09-08 22:45:10.000 251 7870.51 965.38 53944.92 88888.00 2018-09-08 22:45:11.000 251 7870.54 965.35 53944.91 88888.00 2018-09-08 22:45:12.000 251 7870.57 965.34 53944.91 88888.00 2018-09-08 22:45:13.000 251 7870.60 965.32 53944.91 88888.00 2018-09-08 22:45:14.000 251 7870.64 965.30 53944.91 88888.00 2018-09-08 22:45:15.000 251 7870.65 965.28 53944.91 88888.00 2018-09-08 22:45:16.000 251 7870.68 965.28 53944.89 88888.00 2018-09-08 22:45:17.000 251 7870.71 965.26 53944.87 88888.00 2018-09-08 22:45:18.000 251 7870.75 965.24 53944.87 88888.00 2018-09-08 22:45:19.000 251 7870.78 965.24 53944.87 88888.00 2018-09-08 22:45:20.000 251 7870.80 965.24 53944.86 88888.00 2018-09-08 22:45:21.000 251 7870.81 965.22 53944.85 88888.00 2018-09-08 22:45:22.000 251 7870.84 965.20 53944.84 88888.00 2018-09-08 22:45:23.000 251 7870.87 965.19 53944.83 88888.00 2018-09-08 22:45:24.000 251 7870.90 965.17 53944.81 88888.00 2018-09-08 22:45:25.000 251 7870.91 965.15 53944.80 88888.00 2018-09-08 22:45:26.000 251 7870.93 965.15 53944.81 88888.00 2018-09-08 22:45:27.000 251 7870.95 965.15 53944.79 88888.00 2018-09-08 22:45:28.000 251 7870.97 965.14 53944.78 88888.00 2018-09-08 22:45:29.000 251 7870.99 965.13 53944.76 88888.00 2018-09-08 22:45:30.000 251 7871.00 965.14 53944.74 88888.00 2018-09-08 22:45:31.000 251 7871.02 965.13 53944.72 88888.00 2018-09-08 22:45:32.000 251 7871.05 965.11 53944.71 88888.00 2018-09-08 22:45:33.000 251 7871.07 965.12 53944.71 88888.00 2018-09-08 22:45:34.000 251 7871.10 965.13 53944.70 88888.00 2018-09-08 22:45:35.000 251 7871.12 965.12 53944.69 88888.00 2018-09-08 22:45:36.000 251 7871.15 965.12 53944.69 88888.00 2018-09-08 22:45:37.000 251 7871.18 965.13 53944.67 88888.00 2018-09-08 22:45:38.000 251 7871.21 965.14 53944.65 88888.00 2018-09-08 22:45:39.000 251 7871.22 965.15 53944.64 88888.00 2018-09-08 22:45:40.000 251 7871.25 965.17 53944.64 88888.00 2018-09-08 22:45:41.000 251 7871.28 965.18 53944.63 88888.00 2018-09-08 22:45:42.000 251 7871.31 965.19 53944.62 88888.00 2018-09-08 22:45:43.000 251 7871.35 965.20 53944.61 88888.00 2018-09-08 22:45:44.000 251 7871.37 965.20 53944.61 88888.00 2018-09-08 22:45:45.000 251 7871.39 965.21 53944.61 88888.00 2018-09-08 22:45:46.000 251 7871.42 965.24 53944.61 88888.00 2018-09-08 22:45:47.000 251 7871.43 965.26 53944.59 88888.00 2018-09-08 22:45:48.000 251 7871.44 965.27 53944.57 88888.00 2018-09-08 22:45:49.000 251 7871.46 965.28 53944.57 88888.00 2018-09-08 22:45:50.000 251 7871.49 965.31 53944.55 88888.00 2018-09-08 22:45:51.000 251 7871.51 965.34 53944.54 88888.00 2018-09-08 22:45:52.000 251 7871.53 965.37 53944.54 88888.00 2018-09-08 22:45:53.000 251 7871.55 965.41 53944.54 88888.00 2018-09-08 22:45:54.000 251 7871.57 965.43 53944.54 88888.00 2018-09-08 22:45:55.000 251 7871.59 965.47 53944.53 88888.00 2018-09-08 22:45:56.000 251 7871.61 965.50 53944.51 88888.00 2018-09-08 22:45:57.000 251 7871.63 965.53 53944.50 88888.00 2018-09-08 22:45:58.000 251 7871.66 965.56 53944.49 88888.00 2018-09-08 22:45:59.000 251 7871.68 965.59 53944.47 88888.00 2018-09-08 22:46:00.000 251 7871.71 965.61 53944.47 88888.00 2018-09-08 22:46:01.000 251 7871.72 965.65 53944.46 88888.00 2018-09-08 22:46:02.000 251 7871.73 965.69 53944.44 88888.00 2018-09-08 22:46:03.000 251 7871.75 965.71 53944.43 88888.00 2018-09-08 22:46:04.000 251 7871.75 965.75 53944.40 88888.00 2018-09-08 22:46:05.000 251 7871.75 965.79 53944.37 88888.00 2018-09-08 22:46:06.000 251 7871.75 965.83 53944.35 88888.00 2018-09-08 22:46:07.000 251 7871.75 965.86 53944.34 88888.00 2018-09-08 22:46:08.000 251 7871.76 965.90 53944.32 88888.00 2018-09-08 22:46:09.000 251 7871.76 965.94 53944.30 88888.00 2018-09-08 22:46:10.000 251 7871.76 965.98 53944.28 88888.00 2018-09-08 22:46:11.000 251 7871.75 966.02 53944.25 88888.00 2018-09-08 22:46:12.000 251 7871.74 966.06 53944.22 88888.00 2018-09-08 22:46:13.000 251 7871.73 966.10 53944.19 88888.00 2018-09-08 22:46:14.000 251 7871.72 966.15 53944.15 88888.00 2018-09-08 22:46:15.000 251 7871.72 966.21 53944.13 88888.00 2018-09-08 22:46:16.000 251 7871.72 966.25 53944.12 88888.00 2018-09-08 22:46:17.000 251 7871.70 966.29 53944.09 88888.00 2018-09-08 22:46:18.000 251 7871.69 966.35 53944.06 88888.00 2018-09-08 22:46:19.000 251 7871.68 966.39 53944.04 88888.00 2018-09-08 22:46:20.000 251 7871.68 966.44 53944.01 88888.00 2018-09-08 22:46:21.000 251 7871.68 966.49 53943.99 88888.00 2018-09-08 22:46:22.000 251 7871.65 966.52 53943.98 88888.00 2018-09-08 22:46:23.000 251 7871.64 966.56 53943.96 88888.00 2018-09-08 22:46:24.000 251 7871.64 966.60 53943.94 88888.00 2018-09-08 22:46:25.000 251 7871.63 966.62 53943.91 88888.00 2018-09-08 22:46:26.000 251 7871.62 966.64 53943.90 88888.00 2018-09-08 22:46:27.000 251 7871.62 966.68 53943.89 88888.00 2018-09-08 22:46:28.000 251 7871.61 966.72 53943.88 88888.00 2018-09-08 22:46:29.000 251 7871.59 966.75 53943.87 88888.00 2018-09-08 22:46:30.000 251 7871.58 966.78 53943.86 88888.00 2018-09-08 22:46:31.000 251 7871.58 966.80 53943.84 88888.00 2018-09-08 22:46:32.000 251 7871.58 966.84 53943.82 88888.00 2018-09-08 22:46:33.000 251 7871.57 966.87 53943.79 88888.00 2018-09-08 22:46:34.000 251 7871.56 966.91 53943.77 88888.00 2018-09-08 22:46:35.000 251 7871.54 966.95 53943.75 88888.00 2018-09-08 22:46:36.000 251 7871.52 966.98 53943.73 88888.00 2018-09-08 22:46:37.000 251 7871.50 967.01 53943.71 88888.00 2018-09-08 22:46:38.000 251 7871.48 967.04 53943.70 88888.00 2018-09-08 22:46:39.000 251 7871.47 967.07 53943.69 88888.00 2018-09-08 22:46:40.000 251 7871.46 967.09 53943.67 88888.00 2018-09-08 22:46:41.000 251 7871.44 967.12 53943.66 88888.00 2018-09-08 22:46:42.000 251 7871.41 967.14 53943.64 88888.00 2018-09-08 22:46:43.000 251 7871.38 967.18 53943.62 88888.00 2018-09-08 22:46:44.000 251 7871.37 967.21 53943.62 88888.00 2018-09-08 22:46:45.000 251 7871.36 967.23 53943.59 88888.00 2018-09-08 22:46:46.000 251 7871.33 967.26 53943.57 88888.00 2018-09-08 22:46:47.000 251 7871.30 967.28 53943.57 88888.00 2018-09-08 22:46:48.000 251 7871.29 967.30 53943.55 88888.00 2018-09-08 22:46:49.000 251 7871.27 967.32 53943.52 88888.00 2018-09-08 22:46:50.000 251 7871.24 967.35 53943.51 88888.00 2018-09-08 22:46:51.000 251 7871.21 967.36 53943.50 88888.00 2018-09-08 22:46:52.000 251 7871.19 967.37 53943.47 88888.00 2018-09-08 22:46:53.000 251 7871.16 967.40 53943.45 88888.00 2018-09-08 22:46:54.000 251 7871.12 967.42 53943.44 88888.00 2018-09-08 22:46:55.000 251 7871.09 967.43 53943.41 88888.00 2018-09-08 22:46:56.000 251 7871.06 967.43 53943.40 88888.00 2018-09-08 22:46:57.000 251 7871.03 967.45 53943.40 88888.00 2018-09-08 22:46:58.000 251 7871.00 967.47 53943.39 88888.00 2018-09-08 22:46:59.000 251 7870.97 967.49 53943.36 88888.00 2018-09-08 22:47:00.000 251 7870.93 967.49 53943.35 88888.00 2018-09-08 22:47:01.000 251 7870.90 967.48 53943.34 88888.00 2018-09-08 22:47:02.000 251 7870.87 967.48 53943.34 88888.00 2018-09-08 22:47:03.000 251 7870.82 967.48 53943.33 88888.00 2018-09-08 22:47:04.000 251 7870.78 967.47 53943.31 88888.00 2018-09-08 22:47:05.000 251 7870.75 967.46 53943.30 88888.00 2018-09-08 22:47:06.000 251 7870.71 967.45 53943.29 88888.00 2018-09-08 22:47:07.000 251 7870.66 967.44 53943.26 88888.00 2018-09-08 22:47:08.000 251 7870.62 967.42 53943.25 88888.00 2018-09-08 22:47:09.000 251 7870.58 967.40 53943.24 88888.00 2018-09-08 22:47:10.000 251 7870.54 967.37 53943.22 88888.00 2018-09-08 22:47:11.000 251 7870.47 967.34 53943.19 88888.00 2018-09-08 22:47:12.000 251 7870.42 967.32 53943.18 88888.00 2018-09-08 22:47:13.000 251 7870.37 967.32 53943.17 88888.00 2018-09-08 22:47:14.000 251 7870.33 967.32 53943.16 88888.00 2018-09-08 22:47:15.000 251 7870.28 967.31 53943.13 88888.00 2018-09-08 22:47:16.000 251 7870.24 967.30 53943.11 88888.00 2018-09-08 22:47:17.000 251 7870.19 967.28 53943.10 88888.00 2018-09-08 22:47:18.000 251 7870.13 967.25 53943.09 88888.00 2018-09-08 22:47:19.000 251 7870.08 967.23 53943.09 88888.00 2018-09-08 22:47:20.000 251 7870.04 967.21 53943.07 88888.00 2018-09-08 22:47:21.000 251 7870.00 967.20 53943.04 88888.00 2018-09-08 22:47:22.000 251 7869.95 967.16 53943.00 88888.00 2018-09-08 22:47:23.000 251 7869.90 967.13 53942.99 88888.00 2018-09-08 22:47:24.000 251 7869.84 967.12 53942.98 88888.00 2018-09-08 22:47:25.000 251 7869.78 967.11 53942.96 88888.00 2018-09-08 22:47:26.000 251 7869.72 967.08 53942.93 88888.00 2018-09-08 22:47:27.000 251 7869.65 967.05 53942.91 88888.00 2018-09-08 22:47:28.000 251 7869.59 967.03 53942.90 88888.00 2018-09-08 22:47:29.000 251 7869.54 967.00 53942.87 88888.00 2018-09-08 22:47:30.000 251 7869.49 966.97 53942.85 88888.00 2018-09-08 22:47:31.000 251 7869.44 966.95 53942.83 88888.00 2018-09-08 22:47:32.000 251 7869.37 966.92 53942.79 88888.00 2018-09-08 22:47:33.000 251 7869.31 966.89 53942.78 88888.00 2018-09-08 22:47:34.000 251 7869.26 966.88 53942.77 88888.00 2018-09-08 22:47:35.000 251 7869.20 966.86 53942.75 88888.00 2018-09-08 22:47:36.000 251 7869.14 966.82 53942.72 88888.00 2018-09-08 22:47:37.000 251 7869.09 966.80 53942.70 88888.00 2018-09-08 22:47:38.000 251 7869.03 966.78 53942.70 88888.00 2018-09-08 22:47:39.000 251 7868.98 966.76 53942.68 88888.00 2018-09-08 22:47:40.000 251 7868.93 966.74 53942.67 88888.00 2018-09-08 22:47:41.000 251 7868.88 966.72 53942.66 88888.00 2018-09-08 22:47:42.000 251 7868.83 966.70 53942.63 88888.00 2018-09-08 22:47:43.000 251 7868.79 966.68 53942.62 88888.00 2018-09-08 22:47:44.000 251 7868.73 966.65 53942.61 88888.00 2018-09-08 22:47:45.000 251 7868.67 966.63 53942.60 88888.00 2018-09-08 22:47:46.000 251 7868.61 966.60 53942.58 88888.00 2018-09-08 22:47:47.000 251 7868.56 966.57 53942.56 88888.00 2018-09-08 22:47:48.000 251 7868.50 966.56 53942.54 88888.00 2018-09-08 22:47:49.000 251 7868.45 966.54 53942.53 88888.00 2018-09-08 22:47:50.000 251 7868.40 966.52 53942.52 88888.00 2018-09-08 22:47:51.000 251 7868.36 966.50 53942.51 88888.00 2018-09-08 22:47:52.000 251 7868.31 966.49 53942.48 88888.00 2018-09-08 22:47:53.000 251 7868.26 966.48 53942.46 88888.00 2018-09-08 22:47:54.000 251 7868.22 966.45 53942.45 88888.00 2018-09-08 22:47:55.000 251 7868.17 966.43 53942.44 88888.00 2018-09-08 22:47:56.000 251 7868.12 966.42 53942.43 88888.00 2018-09-08 22:47:57.000 251 7868.06 966.40 53942.42 88888.00 2018-09-08 22:47:58.000 251 7868.01 966.38 53942.41 88888.00 2018-09-08 22:47:59.000 251 7867.96 966.36 53942.38 88888.00 2018-09-08 22:48:00.000 251 7867.91 966.34 53942.36 88888.00 2018-09-08 22:48:01.000 251 7867.87 966.32 53942.35 88888.00 2018-09-08 22:48:02.000 251 7867.82 966.30 53942.34 88888.00 2018-09-08 22:48:03.000 251 7867.77 966.28 53942.32 88888.00 2018-09-08 22:48:04.000 251 7867.72 966.26 53942.30 88888.00 2018-09-08 22:48:05.000 251 7867.68 966.24 53942.28 88888.00 2018-09-08 22:48:06.000 251 7867.63 966.22 53942.27 88888.00 2018-09-08 22:48:07.000 251 7867.58 966.19 53942.27 88888.00 2018-09-08 22:48:08.000 251 7867.53 966.15 53942.26 88888.00 2018-09-08 22:48:09.000 251 7867.48 966.12 53942.25 88888.00 2018-09-08 22:48:10.000 251 7867.44 966.09 53942.24 88888.00 2018-09-08 22:48:11.000 251 7867.39 966.07 53942.22 88888.00 2018-09-08 22:48:12.000 251 7867.34 966.05 53942.21 88888.00 2018-09-08 22:48:13.000 251 7867.30 966.04 53942.20 88888.00 2018-09-08 22:48:14.000 251 7867.25 966.01 53942.17 88888.00 2018-09-08 22:48:15.000 251 7867.20 965.98 53942.16 88888.00 2018-09-08 22:48:16.000 251 7867.15 965.96 53942.15 88888.00 2018-09-08 22:48:17.000 251 7867.10 965.93 53942.14 88888.00 2018-09-08 22:48:18.000 251 7867.06 965.89 53942.13 88888.00 2018-09-08 22:48:19.000 251 7867.00 965.86 53942.12 88888.00 2018-09-08 22:48:20.000 251 7866.96 965.84 53942.12 88888.00 2018-09-08 22:48:21.000 251 7866.92 965.82 53942.12 88888.00 2018-09-08 22:48:22.000 251 7866.88 965.81 53942.11 88888.00 2018-09-08 22:48:23.000 251 7866.84 965.80 53942.08 88888.00 2018-09-08 22:48:24.000 251 7866.80 965.78 53942.07 88888.00 2018-09-08 22:48:25.000 251 7866.75 965.78 53942.06 88888.00 2018-09-08 22:48:26.000 251 7866.70 965.77 53942.05 88888.00 2018-09-08 22:48:27.000 251 7866.66 965.76 53942.05 88888.00 2018-09-08 22:48:28.000 251 7866.61 965.76 53942.04 88888.00 2018-09-08 22:48:29.000 251 7866.56 965.76 53942.01 88888.00 2018-09-08 22:48:30.000 251 7866.52 965.76 53941.99 88888.00 2018-09-08 22:48:31.000 251 7866.48 965.77 53941.98 88888.00 2018-09-08 22:48:32.000 251 7866.44 965.77 53941.96 88888.00 2018-09-08 22:48:33.000 251 7866.41 965.77 53941.96 88888.00 2018-09-08 22:48:34.000 251 7866.38 965.78 53941.96 88888.00 2018-09-08 22:48:35.000 251 7866.34 965.79 53941.95 88888.00 2018-09-08 22:48:36.000 251 7866.31 965.79 53941.94 88888.00 2018-09-08 22:48:37.000 251 7866.27 965.80 53941.94 88888.00 2018-09-08 22:48:38.000 251 7866.23 965.82 53941.93 88888.00 2018-09-08 22:48:39.000 251 7866.20 965.83 53941.92 88888.00 2018-09-08 22:48:40.000 251 7866.17 965.84 53941.92 88888.00 2018-09-08 22:48:41.000 251 7866.14 965.87 53941.92 88888.00 2018-09-08 22:48:42.000 251 7866.11 965.89 53941.92 88888.00 2018-09-08 22:48:43.000 251 7866.07 965.89 53941.91 88888.00 2018-09-08 22:48:44.000 251 7866.04 965.90 53941.90 88888.00 2018-09-08 22:48:45.000 251 7866.00 965.92 53941.89 88888.00 2018-09-08 22:48:46.000 251 7865.96 965.94 53941.88 88888.00 2018-09-08 22:48:47.000 251 7865.92 965.97 53941.87 88888.00 2018-09-08 22:48:48.000 251 7865.88 965.99 53941.84 88888.00 2018-09-08 22:48:49.000 251 7865.84 966.00 53941.82 88888.00 2018-09-08 22:48:50.000 251 7865.80 966.01 53941.83 88888.00 2018-09-08 22:48:51.000 251 7865.77 966.05 53941.83 88888.00 2018-09-08 22:48:52.000 251 7865.73 966.08 53941.83 88888.00 2018-09-08 22:48:53.000 251 7865.69 966.09 53941.82 88888.00 2018-09-08 22:48:54.000 251 7865.66 966.09 53941.81 88888.00 2018-09-08 22:48:55.000 251 7865.61 966.11 53941.79 88888.00 2018-09-08 22:48:56.000 251 7865.57 966.13 53941.79 88888.00 2018-09-08 22:48:57.000 251 7865.53 966.15 53941.78 88888.00 2018-09-08 22:48:58.000 251 7865.49 966.17 53941.78 88888.00 2018-09-08 22:48:59.000 251 7865.44 966.19 53941.78 88888.00 2018-09-08 22:49:00.000 251 7865.41 966.22 53941.77 88888.00 2018-09-08 22:49:01.000 251 7865.38 966.26 53941.77 88888.00 2018-09-08 22:49:02.000 251 7865.35 966.29 53941.77 88888.00 2018-09-08 22:49:03.000 251 7865.30 966.31 53941.75 88888.00 2018-09-08 22:49:04.000 251 7865.26 966.34 53941.75 88888.00 2018-09-08 22:49:05.000 251 7865.23 966.36 53941.75 88888.00 2018-09-08 22:49:06.000 251 7865.19 966.39 53941.75 88888.00 2018-09-08 22:49:07.000 251 7865.15 966.41 53941.76 88888.00 2018-09-08 22:49:08.000 251 7865.12 966.45 53941.76 88888.00 2018-09-08 22:49:09.000 251 7865.08 966.48 53941.76 88888.00 2018-09-08 22:49:10.000 251 7865.05 966.51 53941.77 88888.00 2018-09-08 22:49:11.000 251 7865.02 966.54 53941.77 88888.00 2018-09-08 22:49:12.000 251 7864.98 966.57 53941.77 88888.00 2018-09-08 22:49:13.000 251 7864.95 966.61 53941.77 88888.00 2018-09-08 22:49:14.000 251 7864.92 966.64 53941.78 88888.00 2018-09-08 22:49:15.000 251 7864.88 966.67 53941.78 88888.00 2018-09-08 22:49:16.000 251 7864.86 966.70 53941.79 88888.00 2018-09-08 22:49:17.000 251 7864.83 966.72 53941.79 88888.00 2018-09-08 22:49:18.000 251 7864.80 966.73 53941.80 88888.00 2018-09-08 22:49:19.000 251 7864.77 966.76 53941.82 88888.00 2018-09-08 22:49:20.000 251 7864.74 966.79 53941.82 88888.00 2018-09-08 22:49:21.000 251 7864.70 966.81 53941.83 88888.00 2018-09-08 22:49:22.000 251 7864.67 966.83 53941.84 88888.00 2018-09-08 22:49:23.000 251 7864.64 966.86 53941.85 88888.00 2018-09-08 22:49:24.000 251 7864.60 966.88 53941.85 88888.00 2018-09-08 22:49:25.000 251 7864.56 966.90 53941.86 88888.00 2018-09-08 22:49:26.000 251 7864.53 966.91 53941.88 88888.00 2018-09-08 22:49:27.000 251 7864.49 966.93 53941.88 88888.00 2018-09-08 22:49:28.000 251 7864.46 966.95 53941.88 88888.00 2018-09-08 22:49:29.000 251 7864.44 966.97 53941.90 88888.00 2018-09-08 22:49:30.000 251 7864.42 966.99 53941.93 88888.00 2018-09-08 22:49:31.000 251 7864.40 967.00 53941.95 88888.00 2018-09-08 22:49:32.000 251 7864.39 967.00 53941.96 88888.00 2018-09-08 22:49:33.000 251 7864.37 967.00 53941.98 88888.00 2018-09-08 22:49:34.000 251 7864.35 967.00 53942.02 88888.00 2018-09-08 22:49:35.000 251 7864.33 967.01 53942.05 88888.00 2018-09-08 22:49:36.000 251 7864.31 967.01 53942.07 88888.00 2018-09-08 22:49:37.000 251 7864.28 967.01 53942.09 88888.00 2018-09-08 22:49:38.000 251 7864.26 967.01 53942.11 88888.00 2018-09-08 22:49:39.000 251 7864.24 967.00 53942.12 88888.00 2018-09-08 22:49:40.000 251 7864.22 967.00 53942.15 88888.00 2018-09-08 22:49:41.000 251 7864.20 966.99 53942.18 88888.00 2018-09-08 22:49:42.000 251 7864.18 967.00 53942.20 88888.00 2018-09-08 22:49:43.000 251 7864.15 967.00 53942.21 88888.00 2018-09-08 22:49:44.000 251 7864.13 967.00 53942.23 88888.00 2018-09-08 22:49:45.000 251 7864.10 967.00 53942.25 88888.00 2018-09-08 22:49:46.000 251 7864.08 967.01 53942.27 88888.00 2018-09-08 22:49:47.000 251 7864.06 967.01 53942.30 88888.00 2018-09-08 22:49:48.000 251 7864.04 967.02 53942.32 88888.00 2018-09-08 22:49:49.000 251 7864.01 967.04 53942.34 88888.00 2018-09-08 22:49:50.000 251 7863.99 967.04 53942.37 88888.00 2018-09-08 22:49:51.000 251 7863.96 967.05 53942.39 88888.00 2018-09-08 22:49:52.000 251 7863.94 967.05 53942.41 88888.00 2018-09-08 22:49:53.000 251 7863.91 967.04 53942.43 88888.00 2018-09-08 22:49:54.000 251 7863.88 967.04 53942.45 88888.00 2018-09-08 22:49:55.000 251 7863.85 967.03 53942.48 88888.00 2018-09-08 22:49:56.000 251 7863.82 967.01 53942.50 88888.00 2018-09-08 22:49:57.000 251 7863.79 967.02 53942.52 88888.00 2018-09-08 22:49:58.000 251 7863.75 967.03 53942.55 88888.00 2018-09-08 22:49:59.000 251 7863.72 967.02 53942.58 88888.00 2018-09-08 22:50:00.000 251 7863.70 967.01 53942.60 88888.00 2018-09-08 22:50:01.000 251 7863.67 967.01 53942.61 88888.00 2018-09-08 22:50:02.000 251 7863.64 967.00 53942.64 88888.00 2018-09-08 22:50:03.000 251 7863.61 966.99 53942.66 88888.00 2018-09-08 22:50:04.000 251 7863.59 966.98 53942.68 88888.00 2018-09-08 22:50:05.000 251 7863.55 966.97 53942.69 88888.00 2018-09-08 22:50:06.000 251 7863.51 966.97 53942.70 88888.00 2018-09-08 22:50:07.000 251 7863.48 966.97 53942.73 88888.00 2018-09-08 22:50:08.000 251 7863.47 966.97 53942.76 88888.00 2018-09-08 22:50:09.000 251 7863.44 966.95 53942.79 88888.00 2018-09-08 22:50:10.000 251 7863.41 966.94 53942.81 88888.00 2018-09-08 22:50:11.000 251 7863.37 966.93 53942.82 88888.00 2018-09-08 22:50:12.000 251 7863.32 966.92 53942.85 88888.00 2018-09-08 22:50:13.000 251 7863.28 966.90 53942.87 88888.00 2018-09-08 22:50:14.000 251 7863.25 966.89 53942.89 88888.00 2018-09-08 22:50:15.000 251 7863.21 966.88 53942.91 88888.00 2018-09-08 22:50:16.000 251 7863.18 966.88 53942.93 88888.00 2018-09-08 22:50:17.000 251 7863.15 966.87 53942.94 88888.00 2018-09-08 22:50:18.000 251 7863.11 966.88 53942.96 88888.00 2018-09-08 22:50:19.000 251 7863.08 966.89 53942.98 88888.00 2018-09-08 22:50:20.000 251 7863.04 966.88 53943.00 88888.00 2018-09-08 22:50:21.000 251 7863.00 966.87 53943.02 88888.00 2018-09-08 22:50:22.000 251 7862.97 966.86 53943.03 88888.00 2018-09-08 22:50:23.000 251 7862.95 966.85 53943.05 88888.00 2018-09-08 22:50:24.000 251 7862.91 966.84 53943.07 88888.00 2018-09-08 22:50:25.000 251 7862.86 966.83 53943.10 88888.00 2018-09-08 22:50:26.000 251 7862.82 966.85 53943.13 88888.00 2018-09-08 22:50:27.000 251 7862.79 966.86 53943.17 88888.00 2018-09-08 22:50:28.000 251 7862.76 966.85 53943.19 88888.00 2018-09-08 22:50:29.000 251 7862.73 966.84 53943.21 88888.00 2018-09-08 22:50:30.000 251 7862.69 966.83 53943.23 88888.00 2018-09-08 22:50:31.000 251 7862.67 966.81 53943.25 88888.00 2018-09-08 22:50:32.000 251 7862.64 966.79 53943.28 88888.00 2018-09-08 22:50:33.000 251 7862.61 966.78 53943.32 88888.00 2018-09-08 22:50:34.000 251 7862.59 966.77 53943.36 88888.00 2018-09-08 22:50:35.000 251 7862.56 966.75 53943.38 88888.00 2018-09-08 22:50:36.000 251 7862.54 966.75 53943.40 88888.00 2018-09-08 22:50:37.000 251 7862.51 966.75 53943.43 88888.00 2018-09-08 22:50:38.000 251 7862.48 966.74 53943.46 88888.00 2018-09-08 22:50:39.000 251 7862.44 966.73 53943.48 88888.00 2018-09-08 22:50:40.000 251 7862.41 966.71 53943.50 88888.00 2018-09-08 22:50:41.000 251 7862.38 966.71 53943.52 88888.00 2018-09-08 22:50:42.000 251 7862.34 966.71 53943.55 88888.00 2018-09-08 22:50:43.000 251 7862.31 966.68 53943.58 88888.00 2018-09-08 22:50:44.000 251 7862.28 966.67 53943.61 88888.00 2018-09-08 22:50:45.000 251 7862.25 966.66 53943.62 88888.00 2018-09-08 22:50:46.000 251 7862.22 966.66 53943.65 88888.00 2018-09-08 22:50:47.000 251 7862.19 966.65 53943.67 88888.00 2018-09-08 22:50:48.000 251 7862.16 966.63 53943.69 88888.00 2018-09-08 22:50:49.000 251 7862.14 966.63 53943.72 88888.00 2018-09-08 22:50:50.000 251 7862.12 966.62 53943.74 88888.00 2018-09-08 22:50:51.000 251 7862.10 966.61 53943.76 88888.00 2018-09-08 22:50:52.000 251 7862.08 966.61 53943.79 88888.00 2018-09-08 22:50:53.000 251 7862.06 966.61 53943.82 88888.00 2018-09-08 22:50:54.000 251 7862.05 966.60 53943.86 88888.00 2018-09-08 22:50:55.000 251 7862.03 966.61 53943.89 88888.00 2018-09-08 22:50:56.000 251 7862.01 966.62 53943.92 88888.00 2018-09-08 22:50:57.000 251 7862.00 966.63 53943.97 88888.00 2018-09-08 22:50:58.000 251 7862.00 966.63 53944.00 88888.00 2018-09-08 22:50:59.000 251 7861.99 966.64 53944.02 88888.00 2018-09-08 22:51:00.000 251 7861.97 966.66 53944.04 88888.00 2018-09-08 22:51:01.000 251 7861.96 966.66 53944.07 88888.00 2018-09-08 22:51:02.000 251 7861.94 966.66 53944.11 88888.00 2018-09-08 22:51:03.000 251 7861.93 966.68 53944.14 88888.00 2018-09-08 22:51:04.000 251 7861.91 966.69 53944.17 88888.00 2018-09-08 22:51:05.000 251 7861.89 966.70 53944.20 88888.00 2018-09-08 22:51:06.000 251 7861.88 966.72 53944.22 88888.00 2018-09-08 22:51:07.000 251 7861.86 966.72 53944.25 88888.00 2018-09-08 22:51:08.000 251 7861.83 966.74 53944.27 88888.00 2018-09-08 22:51:09.000 251 7861.81 966.76 53944.29 88888.00 2018-09-08 22:51:10.000 251 7861.79 966.77 53944.31 88888.00 2018-09-08 22:51:11.000 251 7861.77 966.77 53944.32 88888.00 2018-09-08 22:51:12.000 251 7861.76 966.79 53944.34 88888.00 2018-09-08 22:51:13.000 251 7861.74 966.80 53944.37 88888.00 2018-09-08 22:51:14.000 251 7861.71 966.81 53944.39 88888.00 2018-09-08 22:51:15.000 251 7861.69 966.82 53944.41 88888.00 2018-09-08 22:51:16.000 251 7861.67 966.84 53944.45 88888.00 2018-09-08 22:51:17.000 251 7861.66 966.85 53944.47 88888.00 2018-09-08 22:51:18.000 251 7861.64 966.86 53944.48 88888.00 2018-09-08 22:51:19.000 251 7861.61 966.85 53944.50 88888.00 2018-09-08 22:51:20.000 251 7861.58 966.85 53944.53 88888.00 2018-09-08 22:51:21.000 251 7861.56 966.86 53944.55 88888.00 2018-09-08 22:51:22.000 251 7861.53 966.87 53944.55 88888.00 2018-09-08 22:51:23.000 251 7861.50 966.87 53944.57 88888.00 2018-09-08 22:51:24.000 251 7861.47 966.88 53944.59 88888.00 2018-09-08 22:51:25.000 251 7861.45 966.88 53944.61 88888.00 2018-09-08 22:51:26.000 251 7861.42 966.89 53944.63 88888.00 2018-09-08 22:51:27.000 251 7861.39 966.90 53944.65 88888.00 2018-09-08 22:51:28.000 251 7861.36 966.90 53944.66 88888.00 2018-09-08 22:51:29.000 251 7861.34 966.92 53944.67 88888.00 2018-09-08 22:51:30.000 251 7861.31 966.94 53944.68 88888.00 2018-09-08 22:51:31.000 251 7861.29 966.96 53944.70 88888.00 2018-09-08 22:51:32.000 251 7861.26 966.97 53944.70 88888.00 2018-09-08 22:51:33.000 251 7861.24 966.98 53944.71 88888.00 2018-09-08 22:51:34.000 251 7861.21 966.98 53944.72 88888.00 2018-09-08 22:51:35.000 251 7861.19 967.00 53944.73 88888.00 2018-09-08 22:51:36.000 251 7861.16 967.03 53944.74 88888.00 2018-09-08 22:51:37.000 251 7861.14 967.05 53944.77 88888.00 2018-09-08 22:51:38.000 251 7861.11 967.05 53944.79 88888.00 2018-09-08 22:51:39.000 251 7861.09 967.07 53944.80 88888.00 2018-09-08 22:51:40.000 251 7861.07 967.09 53944.82 88888.00 2018-09-08 22:51:41.000 251 7861.05 967.10 53944.83 88888.00 2018-09-08 22:51:42.000 251 7861.02 967.11 53944.85 88888.00 2018-09-08 22:51:43.000 251 7860.99 967.13 53944.87 88888.00 2018-09-08 22:51:44.000 251 7860.97 967.13 53944.89 88888.00 2018-09-08 22:51:45.000 251 7860.95 967.15 53944.90 88888.00 2018-09-08 22:51:46.000 251 7860.92 967.17 53944.92 88888.00 2018-09-08 22:51:47.000 251 7860.88 967.17 53944.94 88888.00 2018-09-08 22:51:48.000 251 7860.86 967.16 53944.95 88888.00 2018-09-08 22:51:49.000 251 7860.83 967.16 53944.98 88888.00 2018-09-08 22:51:50.000 251 7860.81 967.15 53945.01 88888.00 2018-09-08 22:51:51.000 251 7860.79 967.12 53945.04 88888.00 2018-09-08 22:51:52.000 251 7860.76 967.10 53945.06 88888.00 2018-09-08 22:51:53.000 251 7860.74 967.10 53945.09 88888.00 2018-09-08 22:51:54.000 251 7860.73 967.09 53945.13 88888.00 2018-09-08 22:51:55.000 251 7860.71 967.08 53945.16 88888.00 2018-09-08 22:51:56.000 251 7860.70 967.07 53945.18 88888.00 2018-09-08 22:51:57.000 251 7860.70 967.05 53945.22 88888.00 2018-09-08 22:51:58.000 251 7860.68 967.04 53945.26 88888.00 2018-09-08 22:51:59.000 251 7860.66 967.03 53945.30 88888.00 2018-09-08 22:52:00.000 251 7860.66 967.02 53945.33 88888.00 2018-09-08 22:52:01.000 251 7860.66 967.01 53945.38 88888.00 2018-09-08 22:52:02.000 251 7860.65 967.00 53945.41 88888.00 2018-09-08 22:52:03.000 251 7860.65 967.00 53945.43 88888.00 2018-09-08 22:52:04.000 251 7860.64 966.99 53945.46 88888.00 2018-09-08 22:52:05.000 251 7860.63 966.99 53945.51 88888.00 2018-09-08 22:52:06.000 251 7860.63 966.98 53945.54 88888.00 2018-09-08 22:52:07.000 251 7860.64 966.97 53945.58 88888.00 2018-09-08 22:52:08.000 251 7860.64 966.94 53945.63 88888.00 2018-09-08 22:52:09.000 251 7860.63 966.93 53945.67 88888.00 2018-09-08 22:52:10.000 251 7860.63 966.92 53945.71 88888.00 2018-09-08 22:52:11.000 251 7860.64 966.89 53945.75 88888.00 2018-09-08 22:52:12.000 251 7860.63 966.88 53945.79 88888.00 2018-09-08 22:52:13.000 251 7860.63 966.86 53945.83 88888.00 2018-09-08 22:52:14.000 251 7860.64 966.83 53945.88 88888.00 2018-09-08 22:52:15.000 251 7860.64 966.80 53945.93 88888.00 2018-09-08 22:52:16.000 251 7860.65 966.78 53945.97 88888.00 2018-09-08 22:52:17.000 251 7860.66 966.78 53946.01 88888.00 2018-09-08 22:52:18.000 251 7860.66 966.78 53946.05 88888.00 2018-09-08 22:52:19.000 251 7860.67 966.75 53946.10 88888.00 2018-09-08 22:52:20.000 251 7860.68 966.72 53946.14 88888.00 2018-09-08 22:52:21.000 251 7860.68 966.71 53946.18 88888.00 2018-09-08 22:52:22.000 251 7860.68 966.70 53946.21 88888.00 2018-09-08 22:52:23.000 251 7860.70 966.67 53946.26 88888.00 2018-09-08 22:52:24.000 251 7860.73 966.66 53946.30 88888.00 2018-09-08 22:52:25.000 251 7860.73 966.66 53946.34 88888.00 2018-09-08 22:52:26.000 251 7860.74 966.65 53946.38 88888.00 2018-09-08 22:52:27.000 251 7860.77 966.62 53946.42 88888.00 2018-09-08 22:52:28.000 251 7860.79 966.61 53946.46 88888.00 2018-09-08 22:52:29.000 251 7860.80 966.60 53946.51 88888.00 2018-09-08 22:52:30.000 251 7860.82 966.60 53946.55 88888.00 2018-09-08 22:52:31.000 251 7860.83 966.60 53946.60 88888.00 2018-09-08 22:52:32.000 251 7860.83 966.60 53946.64 88888.00 2018-09-08 22:52:33.000 251 7860.84 966.60 53946.68 88888.00 2018-09-08 22:52:34.000 251 7860.85 966.59 53946.72 88888.00 2018-09-08 22:52:35.000 251 7860.87 966.59 53946.76 88888.00 2018-09-08 22:52:36.000 251 7860.88 966.60 53946.80 88888.00 2018-09-08 22:52:37.000 251 7860.88 966.61 53946.83 88888.00 2018-09-08 22:52:38.000 251 7860.89 966.61 53946.87 88888.00 2018-09-08 22:52:39.000 251 7860.92 966.61 53946.91 88888.00 2018-09-08 22:52:40.000 251 7860.94 966.62 53946.95 88888.00 2018-09-08 22:52:41.000 251 7860.96 966.63 53947.00 88888.00 2018-09-08 22:52:42.000 251 7860.98 966.64 53947.05 88888.00 2018-09-08 22:52:43.000 251 7861.00 966.66 53947.09 88888.00 2018-09-08 22:52:44.000 251 7861.02 966.68 53947.12 88888.00 2018-09-08 22:52:45.000 251 7861.04 966.70 53947.16 88888.00 2018-09-08 22:52:46.000 251 7861.08 966.73 53947.20 88888.00 2018-09-08 22:52:47.000 251 7861.11 966.75 53947.25 88888.00 2018-09-08 22:52:48.000 251 7861.14 966.78 53947.29 88888.00 2018-09-08 22:52:49.000 251 7861.17 966.83 53947.34 88888.00 2018-09-08 22:52:50.000 251 7861.20 966.86 53947.37 88888.00 2018-09-08 22:52:51.000 251 7861.22 966.89 53947.40 88888.00 2018-09-08 22:52:52.000 251 7861.25 966.93 53947.44 88888.00 2018-09-08 22:52:53.000 251 7861.27 966.97 53947.48 88888.00 2018-09-08 22:52:54.000 251 7861.29 967.00 53947.50 88888.00 2018-09-08 22:52:55.000 251 7861.32 967.03 53947.54 88888.00 2018-09-08 22:52:56.000 251 7861.35 967.06 53947.59 88888.00 2018-09-08 22:52:57.000 251 7861.36 967.10 53947.62 88888.00 2018-09-08 22:52:58.000 251 7861.38 967.14 53947.66 88888.00 2018-09-08 22:52:59.000 251 7861.41 967.18 53947.68 88888.00 2018-09-08 22:53:00.000 251 7861.43 967.22 53947.70 88888.00 2018-09-08 22:53:01.000 251 7861.44 967.27 53947.73 88888.00 2018-09-08 22:53:02.000 251 7861.45 967.32 53947.76 88888.00 2018-09-08 22:53:03.000 251 7861.47 967.35 53947.79 88888.00 2018-09-08 22:53:04.000 251 7861.49 967.38 53947.82 88888.00 2018-09-08 22:53:05.000 251 7861.52 967.43 53947.85 88888.00 2018-09-08 22:53:06.000 251 7861.53 967.46 53947.87 88888.00 2018-09-08 22:53:07.000 251 7861.55 967.49 53947.90 88888.00 2018-09-08 22:53:08.000 251 7861.57 967.55 53947.92 88888.00 2018-09-08 22:53:09.000 251 7861.59 967.59 53947.94 88888.00 2018-09-08 22:53:10.000 251 7861.59 967.62 53947.97 88888.00 2018-09-08 22:53:11.000 251 7861.59 967.66 53947.99 88888.00 2018-09-08 22:53:12.000 251 7861.60 967.70 53948.01 88888.00 2018-09-08 22:53:13.000 251 7861.61 967.73 53948.04 88888.00 2018-09-08 22:53:14.000 251 7861.62 967.77 53948.07 88888.00 2018-09-08 22:53:15.000 251 7861.62 967.82 53948.09 88888.00 2018-09-08 22:53:16.000 251 7861.63 967.85 53948.10 88888.00 2018-09-08 22:53:17.000 251 7861.63 967.89 53948.12 88888.00 2018-09-08 22:53:18.000 251 7861.64 967.94 53948.15 88888.00 2018-09-08 22:53:19.000 251 7861.64 967.99 53948.18 88888.00 2018-09-08 22:53:20.000 251 7861.65 968.03 53948.20 88888.00 2018-09-08 22:53:21.000 251 7861.66 968.07 53948.23 88888.00 2018-09-08 22:53:22.000 251 7861.67 968.12 53948.26 88888.00 2018-09-08 22:53:23.000 251 7861.68 968.16 53948.28 88888.00 2018-09-08 22:53:24.000 251 7861.67 968.20 53948.30 88888.00 2018-09-08 22:53:25.000 251 7861.67 968.23 53948.32 88888.00 2018-09-08 22:53:26.000 251 7861.67 968.28 53948.34 88888.00 2018-09-08 22:53:27.000 251 7861.67 968.33 53948.36 88888.00 2018-09-08 22:53:28.000 251 7861.68 968.38 53948.38 88888.00 2018-09-08 22:53:29.000 251 7861.69 968.41 53948.40 88888.00 2018-09-08 22:53:30.000 251 7861.70 968.46 53948.42 88888.00 2018-09-08 22:53:31.000 251 7861.71 968.51 53948.45 88888.00 2018-09-08 22:53:32.000 251 7861.71 968.55 53948.47 88888.00 2018-09-08 22:53:33.000 251 7861.71 968.59 53948.50 88888.00 2018-09-08 22:53:34.000 251 7861.71 968.64 53948.51 88888.00 2018-09-08 22:53:35.000 251 7861.71 968.70 53948.52 88888.00 2018-09-08 22:53:36.000 251 7861.72 968.74 53948.55 88888.00 2018-09-08 22:53:37.000 251 7861.73 968.78 53948.58 88888.00 2018-09-08 22:53:38.000 251 7861.74 968.83 53948.61 88888.00 2018-09-08 22:53:39.000 251 7861.75 968.89 53948.64 88888.00 2018-09-08 22:53:40.000 251 7861.76 968.95 53948.66 88888.00 2018-09-08 22:53:41.000 251 7861.77 969.01 53948.69 88888.00 2018-09-08 22:53:42.000 251 7861.79 969.06 53948.72 88888.00 2018-09-08 22:53:43.000 251 7861.81 969.12 53948.75 88888.00 2018-09-08 22:53:44.000 251 7861.83 969.17 53948.78 88888.00 2018-09-08 22:53:45.000 251 7861.86 969.23 53948.81 88888.00 2018-09-08 22:53:46.000 251 7861.88 969.31 53948.83 88888.00 2018-09-08 22:53:47.000 251 7861.90 969.38 53948.85 88888.00 2018-09-08 22:53:48.000 251 7861.92 969.45 53948.87 88888.00 2018-09-08 22:53:49.000 251 7861.94 969.51 53948.89 88888.00 2018-09-08 22:53:50.000 251 7861.94 969.57 53948.93 88888.00 2018-09-08 22:53:51.000 251 7861.95 969.64 53948.96 88888.00 2018-09-08 22:53:52.000 251 7861.97 969.71 53948.98 88888.00 2018-09-08 22:53:53.000 251 7861.97 969.79 53949.01 88888.00 2018-09-08 22:53:54.000 251 7861.98 969.87 53949.02 88888.00 2018-09-08 22:53:55.000 251 7862.00 969.94 53949.04 88888.00 2018-09-08 22:53:56.000 251 7862.01 970.01 53949.07 88888.00 2018-09-08 22:53:57.000 251 7862.02 970.09 53949.11 88888.00 2018-09-08 22:53:58.000 251 7862.04 970.16 53949.14 88888.00 2018-09-08 22:53:59.000 251 7862.06 970.24 53949.18 88888.00 2018-09-08 22:54:00.000 251 7862.07 970.31 53949.20 88888.00 2018-09-08 22:54:01.000 251 7862.10 970.38 53949.23 88888.00 2018-09-08 22:54:02.000 251 7862.11 970.44 53949.25 88888.00 2018-09-08 22:54:03.000 251 7862.13 970.52 53949.29 88888.00 2018-09-08 22:54:04.000 251 7862.14 970.59 53949.32 88888.00 2018-09-08 22:54:05.000 251 7862.16 970.66 53949.36 88888.00 2018-09-08 22:54:06.000 251 7862.19 970.73 53949.40 88888.00 2018-09-08 22:54:07.000 251 7862.21 970.80 53949.44 88888.00 2018-09-08 22:54:08.000 251 7862.23 970.86 53949.47 88888.00 2018-09-08 22:54:09.000 251 7862.24 970.92 53949.50 88888.00 2018-09-08 22:54:10.000 251 7862.25 970.98 53949.54 88888.00 2018-09-08 22:54:11.000 251 7862.26 971.03 53949.57 88888.00 2018-09-08 22:54:12.000 251 7862.26 971.08 53949.60 88888.00 2018-09-08 22:54:13.000 251 7862.27 971.12 53949.63 88888.00 2018-09-08 22:54:14.000 251 7862.27 971.17 53949.67 88888.00 2018-09-08 22:54:15.000 251 7862.28 971.23 53949.70 88888.00 2018-09-08 22:54:16.000 251 7862.30 971.30 53949.73 88888.00 2018-09-08 22:54:17.000 251 7862.31 971.36 53949.77 88888.00 2018-09-08 22:54:18.000 251 7862.32 971.40 53949.81 88888.00 2018-09-08 22:54:19.000 251 7862.33 971.45 53949.84 88888.00 2018-09-08 22:54:20.000 251 7862.33 971.52 53949.88 88888.00 2018-09-08 22:54:21.000 251 7862.35 971.59 53949.93 88888.00 2018-09-08 22:54:22.000 251 7862.36 971.65 53949.96 88888.00 2018-09-08 22:54:23.000 251 7862.35 971.72 53949.99 88888.00 2018-09-08 22:54:24.000 251 7862.36 971.79 53950.03 88888.00 2018-09-08 22:54:25.000 251 7862.37 971.85 53950.07 88888.00 2018-09-08 22:54:26.000 251 7862.39 971.92 53950.09 88888.00 2018-09-08 22:54:27.000 251 7862.40 971.99 53950.12 88888.00 2018-09-08 22:54:28.000 251 7862.41 972.05 53950.16 88888.00 2018-09-08 22:54:29.000 251 7862.41 972.10 53950.18 88888.00 2018-09-08 22:54:30.000 251 7862.42 972.17 53950.22 88888.00 2018-09-08 22:54:31.000 251 7862.42 972.22 53950.27 88888.00 2018-09-08 22:54:32.000 251 7862.42 972.26 53950.30 88888.00 2018-09-08 22:54:33.000 251 7862.43 972.31 53950.34 88888.00 2018-09-08 22:54:34.000 251 7862.44 972.37 53950.38 88888.00 2018-09-08 22:54:35.000 251 7862.45 972.46 53950.41 88888.00 2018-09-08 22:54:36.000 251 7862.48 972.55 53950.46 88888.00 2018-09-08 22:54:37.000 251 7862.50 972.62 53950.52 88888.00 2018-09-08 22:54:38.000 251 7862.52 972.69 53950.56 88888.00 2018-09-08 22:54:39.000 251 7862.54 972.75 53950.61 88888.00 2018-09-08 22:54:40.000 251 7862.56 972.81 53950.66 88888.00 2018-09-08 22:54:41.000 251 7862.57 972.88 53950.71 88888.00 2018-09-08 22:54:42.000 251 7862.58 972.96 53950.75 88888.00 2018-09-08 22:54:43.000 251 7862.59 973.03 53950.81 88888.00 2018-09-08 22:54:44.000 251 7862.61 973.08 53950.87 88888.00 2018-09-08 22:54:45.000 251 7862.64 973.12 53950.91 88888.00 2018-09-08 22:54:46.000 251 7862.65 973.17 53950.95 88888.00 2018-09-08 22:54:47.000 251 7862.67 973.23 53950.99 88888.00 2018-09-08 22:54:48.000 251 7862.69 973.27 53951.04 88888.00 2018-09-08 22:54:49.000 251 7862.69 973.30 53951.09 88888.00 2018-09-08 22:54:50.000 251 7862.69 973.34 53951.14 88888.00 2018-09-08 22:54:51.000 251 7862.71 973.39 53951.19 88888.00 2018-09-08 22:54:52.000 251 7862.73 973.44 53951.23 88888.00 2018-09-08 22:54:53.000 251 7862.75 973.48 53951.29 88888.00 2018-09-08 22:54:54.000 251 7862.79 973.53 53951.35 88888.00 2018-09-08 22:54:55.000 251 7862.80 973.57 53951.40 88888.00 2018-09-08 22:54:56.000 251 7862.80 973.61 53951.45 88888.00 2018-09-08 22:54:57.000 251 7862.81 973.62 53951.50 88888.00 2018-09-08 22:54:58.000 251 7862.83 973.63 53951.56 88888.00 2018-09-08 22:54:59.000 251 7862.85 973.66 53951.61 88888.00 2018-09-08 22:55:00.000 251 7862.86 973.69 53951.66 88888.00 2018-09-08 22:55:01.000 251 7862.88 973.72 53951.71 88888.00 2018-09-08 22:55:02.000 251 7862.89 973.75 53951.75 88888.00 2018-09-08 22:55:03.000 251 7862.91 973.77 53951.80 88888.00 2018-09-08 22:55:04.000 251 7862.94 973.81 53951.87 88888.00 2018-09-08 22:55:05.000 251 7862.96 973.83 53951.94 88888.00 2018-09-08 22:55:06.000 251 7862.97 973.83 53952.00 88888.00 2018-09-08 22:55:07.000 251 7862.98 973.84 53952.05 88888.00 2018-09-08 22:55:08.000 251 7862.99 973.87 53952.10 88888.00 2018-09-08 22:55:09.000 251 7863.00 973.89 53952.13 88888.00 2018-09-08 22:55:10.000 251 7863.01 973.90 53952.18 88888.00 2018-09-08 22:55:11.000 251 7863.02 973.91 53952.23 88888.00 2018-09-08 22:55:12.000 251 7863.03 973.93 53952.28 88888.00 2018-09-08 22:55:13.000 251 7863.04 973.94 53952.34 88888.00 2018-09-08 22:55:14.000 251 7863.04 973.95 53952.38 88888.00 2018-09-08 22:55:15.000 251 7863.05 973.96 53952.41 88888.00 2018-09-08 22:55:16.000 251 7863.06 973.97 53952.45 88888.00 2018-09-08 22:55:17.000 251 7863.06 973.99 53952.49 88888.00 2018-09-08 22:55:18.000 251 7863.05 973.99 53952.52 88888.00 2018-09-08 22:55:19.000 251 7863.06 973.98 53952.56 88888.00 2018-09-08 22:55:20.000 251 7863.06 973.98 53952.61 88888.00 2018-09-08 22:55:21.000 251 7863.06 974.00 53952.66 88888.00 2018-09-08 22:55:22.000 251 7863.06 974.00 53952.69 88888.00 2018-09-08 22:55:23.000 251 7863.07 974.00 53952.73 88888.00 2018-09-08 22:55:24.000 251 7863.07 974.00 53952.79 88888.00 2018-09-08 22:55:25.000 251 7863.07 974.00 53952.83 88888.00 2018-09-08 22:55:26.000 251 7863.07 974.00 53952.86 88888.00 2018-09-08 22:55:27.000 251 7863.08 974.01 53952.89 88888.00 2018-09-08 22:55:28.000 251 7863.08 974.00 53952.94 88888.00 2018-09-08 22:55:29.000 251 7863.09 973.99 53952.98 88888.00 2018-09-08 22:55:30.000 251 7863.09 973.99 53953.02 88888.00 2018-09-08 22:55:31.000 251 7863.09 973.99 53953.05 88888.00 2018-09-08 22:55:32.000 251 7863.09 974.01 53953.09 88888.00 2018-09-08 22:55:33.000 251 7863.09 974.02 53953.14 88888.00 2018-09-08 22:55:34.000 251 7863.09 974.02 53953.18 88888.00 2018-09-08 22:55:35.000 251 7863.10 974.01 53953.21 88888.00 2018-09-08 22:55:36.000 251 7863.10 974.01 53953.24 88888.00 2018-09-08 22:55:37.000 251 7863.10 973.99 53953.27 88888.00 2018-09-08 22:55:38.000 251 7863.11 973.98 53953.32 88888.00 2018-09-08 22:55:39.000 251 7863.11 973.96 53953.35 88888.00 2018-09-08 22:55:40.000 251 7863.12 973.94 53953.40 88888.00 2018-09-08 22:55:41.000 251 7863.12 973.92 53953.44 88888.00 2018-09-08 22:55:42.000 251 7863.12 973.90 53953.46 88888.00 2018-09-08 22:55:43.000 251 7863.12 973.88 53953.50 88888.00 2018-09-08 22:55:44.000 251 7863.12 973.86 53953.54 88888.00 2018-09-08 22:55:45.000 251 7863.11 973.84 53953.57 88888.00 2018-09-08 22:55:46.000 251 7863.10 973.81 53953.61 88888.00 2018-09-08 22:55:47.000 251 7863.09 973.80 53953.63 88888.00 2018-09-08 22:55:48.000 251 7863.09 973.80 53953.64 88888.00 2018-09-08 22:55:49.000 251 7863.08 973.79 53953.67 88888.00 2018-09-08 22:55:50.000 251 7863.07 973.77 53953.70 88888.00 2018-09-08 22:55:51.000 251 7863.05 973.75 53953.71 88888.00 2018-09-08 22:55:52.000 251 7863.03 973.73 53953.73 88888.00 2018-09-08 22:55:53.000 251 7863.01 973.69 53953.75 88888.00 2018-09-08 22:55:54.000 251 7862.99 973.67 53953.77 88888.00 2018-09-08 22:55:55.000 251 7862.97 973.64 53953.79 88888.00 2018-09-08 22:55:56.000 251 7862.95 973.61 53953.82 88888.00 2018-09-08 22:55:57.000 251 7862.93 973.59 53953.85 88888.00 2018-09-08 22:55:58.000 251 7862.91 973.56 53953.87 88888.00 2018-09-08 22:55:59.000 251 7862.89 973.53 53953.88 88888.00 2018-09-08 22:56:00.000 251 7862.87 973.51 53953.89 88888.00 2018-09-08 22:56:01.000 251 7862.86 973.50 53953.90 88888.00 2018-09-08 22:56:02.000 251 7862.84 973.48 53953.93 88888.00 2018-09-08 22:56:03.000 251 7862.81 973.45 53953.95 88888.00 2018-09-08 22:56:04.000 251 7862.79 973.44 53953.96 88888.00 2018-09-08 22:56:05.000 251 7862.76 973.42 53953.97 88888.00 2018-09-08 22:56:06.000 251 7862.74 973.40 53953.98 88888.00 2018-09-08 22:56:07.000 251 7862.72 973.38 53953.99 88888.00 2018-09-08 22:56:08.000 251 7862.71 973.35 53954.01 88888.00 2018-09-08 22:56:09.000 251 7862.70 973.34 53954.02 88888.00 2018-09-08 22:56:10.000 251 7862.69 973.31 53954.03 88888.00 2018-09-08 22:56:11.000 251 7862.67 973.28 53954.04 88888.00 2018-09-08 22:56:12.000 251 7862.65 973.27 53954.05 88888.00 2018-09-08 22:56:13.000 251 7862.63 973.26 53954.05 88888.00 2018-09-08 22:56:14.000 251 7862.60 973.23 53954.05 88888.00 2018-09-08 22:56:15.000 251 7862.59 973.21 53954.07 88888.00 2018-09-08 22:56:16.000 251 7862.57 973.20 53954.09 88888.00 2018-09-08 22:56:17.000 251 7862.56 973.18 53954.10 88888.00 2018-09-08 22:56:18.000 251 7862.54 973.14 53954.11 88888.00 2018-09-08 22:56:19.000 251 7862.53 973.12 53954.12 88888.00 2018-09-08 22:56:20.000 251 7862.51 973.10 53954.12 88888.00 2018-09-08 22:56:21.000 251 7862.50 973.09 53954.13 88888.00 2018-09-08 22:56:22.000 251 7862.48 973.09 53954.13 88888.00 2018-09-08 22:56:23.000 251 7862.46 973.08 53954.13 88888.00 2018-09-08 22:56:24.000 251 7862.44 973.06 53954.14 88888.00 2018-09-08 22:56:25.000 251 7862.44 973.05 53954.17 88888.00 2018-09-08 22:56:26.000 251 7862.43 973.04 53954.19 88888.00 2018-09-08 22:56:27.000 251 7862.42 973.03 53954.20 88888.00 2018-09-08 22:56:28.000 251 7862.41 973.02 53954.21 88888.00 2018-09-08 22:56:29.000 251 7862.41 973.01 53954.22 88888.00 2018-09-08 22:56:30.000 251 7862.39 973.00 53954.22 88888.00 2018-09-08 22:56:31.000 251 7862.39 972.98 53954.23 88888.00 2018-09-08 22:56:32.000 251 7862.38 972.96 53954.24 88888.00 2018-09-08 22:56:33.000 251 7862.36 972.96 53954.25 88888.00 2018-09-08 22:56:34.000 251 7862.36 972.95 53954.27 88888.00 2018-09-08 22:56:35.000 251 7862.36 972.94 53954.28 88888.00 2018-09-08 22:56:36.000 251 7862.35 972.92 53954.28 88888.00 2018-09-08 22:56:37.000 251 7862.35 972.91 53954.30 88888.00 2018-09-08 22:56:38.000 251 7862.35 972.89 53954.34 88888.00 2018-09-08 22:56:39.000 251 7862.34 972.86 53954.37 88888.00 2018-09-08 22:56:40.000 251 7862.34 972.85 53954.39 88888.00 2018-09-08 22:56:41.000 251 7862.36 972.82 53954.41 88888.00 2018-09-08 22:56:42.000 251 7862.37 972.79 53954.42 88888.00 2018-09-08 22:56:43.000 251 7862.36 972.78 53954.43 88888.00 2018-09-08 22:56:44.000 251 7862.36 972.75 53954.45 88888.00 2018-09-08 22:56:45.000 251 7862.36 972.72 53954.48 88888.00 2018-09-08 22:56:46.000 251 7862.35 972.69 53954.50 88888.00 2018-09-08 22:56:47.000 251 7862.35 972.65 53954.51 88888.00 2018-09-08 22:56:48.000 251 7862.34 972.60 53954.53 88888.00 2018-09-08 22:56:49.000 251 7862.33 972.58 53954.54 88888.00 2018-09-08 22:56:50.000 251 7862.33 972.54 53954.55 88888.00 2018-09-08 22:56:51.000 251 7862.32 972.49 53954.58 88888.00 2018-09-08 22:56:52.000 251 7862.31 972.45 53954.60 88888.00 2018-09-08 22:56:53.000 251 7862.30 972.41 53954.62 88888.00 2018-09-08 22:56:54.000 251 7862.30 972.37 53954.64 88888.00 2018-09-08 22:56:55.000 251 7862.29 972.33 53954.66 88888.00 2018-09-08 22:56:56.000 251 7862.29 972.27 53954.68 88888.00 2018-09-08 22:56:57.000 251 7862.27 972.23 53954.71 88888.00 2018-09-08 22:56:58.000 251 7862.27 972.19 53954.73 88888.00 2018-09-08 22:56:59.000 251 7862.28 972.15 53954.74 88888.00 2018-09-08 22:57:00.000 251 7862.29 972.11 53954.76 88888.00 2018-09-08 22:57:01.000 251 7862.30 972.06 53954.78 88888.00 2018-09-08 22:57:02.000 251 7862.32 972.03 53954.80 88888.00 2018-09-08 22:57:03.000 251 7862.33 971.98 53954.82 88888.00 2018-09-08 22:57:04.000 251 7862.34 971.92 53954.85 88888.00 2018-09-08 22:57:05.000 251 7862.36 971.88 53954.87 88888.00 2018-09-08 22:57:06.000 251 7862.37 971.85 53954.89 88888.00 2018-09-08 22:57:07.000 251 7862.39 971.80 53954.91 88888.00 2018-09-08 22:57:08.000 251 7862.39 971.75 53954.93 88888.00 2018-09-08 22:57:09.000 251 7862.40 971.72 53954.95 88888.00 2018-09-08 22:57:10.000 251 7862.42 971.70 53954.97 88888.00 2018-09-08 22:57:11.000 251 7862.44 971.66 53954.99 88888.00 2018-09-08 22:57:12.000 251 7862.45 971.63 53955.01 88888.00 2018-09-08 22:57:13.000 251 7862.45 971.59 53955.03 88888.00 2018-09-08 22:57:14.000 251 7862.46 971.55 53955.05 88888.00 2018-09-08 22:57:15.000 251 7862.48 971.50 53955.06 88888.00 2018-09-08 22:57:16.000 251 7862.49 971.45 53955.08 88888.00 2018-09-08 22:57:17.000 251 7862.51 971.39 53955.10 88888.00 2018-09-08 22:57:18.000 251 7862.54 971.36 53955.13 88888.00 2018-09-08 22:57:19.000 251 7862.56 971.32 53955.15 88888.00 2018-09-08 22:57:20.000 251 7862.58 971.26 53955.17 88888.00 2018-09-08 22:57:21.000 251 7862.60 971.20 53955.18 88888.00 2018-09-08 22:57:22.000 251 7862.62 971.14 53955.21 88888.00 2018-09-08 22:57:23.000 251 7862.63 971.08 53955.23 88888.00 2018-09-08 22:57:24.000 251 7862.65 971.04 53955.25 88888.00 2018-09-08 22:57:25.000 251 7862.67 970.99 53955.27 88888.00 2018-09-08 22:57:26.000 251 7862.68 970.95 53955.27 88888.00 2018-09-08 22:57:27.000 251 7862.68 970.91 53955.28 88888.00 2018-09-08 22:57:28.000 251 7862.69 970.87 53955.29 88888.00 2018-09-08 22:57:29.000 251 7862.69 970.83 53955.30 88888.00 2018-09-08 22:57:30.000 251 7862.68 970.80 53955.32 88888.00 2018-09-08 22:57:31.000 251 7862.68 970.79 53955.34 88888.00 2018-09-08 22:57:32.000 251 7862.70 970.76 53955.35 88888.00 2018-09-08 22:57:33.000 251 7862.72 970.73 53955.35 88888.00 2018-09-08 22:57:34.000 251 7862.73 970.70 53955.36 88888.00 2018-09-08 22:57:35.000 251 7862.73 970.67 53955.38 88888.00 2018-09-08 22:57:36.000 251 7862.72 970.63 53955.38 88888.00 2018-09-08 22:57:37.000 251 7862.71 970.61 53955.39 88888.00 2018-09-08 22:57:38.000 251 7862.71 970.58 53955.40 88888.00 2018-09-08 22:57:39.000 251 7862.72 970.54 53955.40 88888.00 2018-09-08 22:57:40.000 251 7862.73 970.51 53955.41 88888.00 2018-09-08 22:57:41.000 251 7862.74 970.49 53955.43 88888.00 2018-09-08 22:57:42.000 251 7862.75 970.48 53955.44 88888.00 2018-09-08 22:57:43.000 251 7862.76 970.46 53955.45 88888.00 2018-09-08 22:57:44.000 251 7862.78 970.44 53955.46 88888.00 2018-09-08 22:57:45.000 251 7862.79 970.43 53955.48 88888.00 2018-09-08 22:57:46.000 251 7862.80 970.43 53955.51 88888.00 2018-09-08 22:57:47.000 251 7862.81 970.42 53955.52 88888.00 2018-09-08 22:57:48.000 251 7862.83 970.40 53955.54 88888.00 2018-09-08 22:57:49.000 251 7862.85 970.40 53955.57 88888.00 2018-09-08 22:57:50.000 251 7862.88 970.38 53955.59 88888.00 2018-09-08 22:57:51.000 251 7862.89 970.38 53955.60 88888.00 2018-09-08 22:57:52.000 251 7862.90 970.39 53955.62 88888.00 2018-09-08 22:57:53.000 251 7862.92 970.38 53955.64 88888.00 2018-09-08 22:57:54.000 251 7862.93 970.37 53955.65 88888.00 2018-09-08 22:57:55.000 251 7862.94 970.37 53955.67 88888.00 2018-09-08 22:57:56.000 251 7862.94 970.37 53955.68 88888.00 2018-09-08 22:57:57.000 251 7862.97 970.37 53955.70 88888.00 2018-09-08 22:57:58.000 251 7862.99 970.36 53955.72 88888.00 2018-09-08 22:57:59.000 251 7863.00 970.33 53955.74 88888.00 2018-09-08 22:58:00.000 251 7863.01 970.30 53955.76 88888.00 2018-09-08 22:58:01.000 251 7863.02 970.28 53955.78 88888.00 2018-09-08 22:58:02.000 251 7863.03 970.26 53955.80 88888.00 2018-09-08 22:58:03.000 251 7863.04 970.25 53955.80 88888.00 2018-09-08 22:58:04.000 251 7863.05 970.25 53955.81 88888.00 2018-09-08 22:58:05.000 251 7863.06 970.22 53955.83 88888.00 2018-09-08 22:58:06.000 251 7863.07 970.20 53955.86 88888.00 2018-09-08 22:58:07.000 251 7863.09 970.18 53955.87 88888.00 2018-09-08 22:58:08.000 251 7863.10 970.16 53955.89 88888.00 2018-09-08 22:58:09.000 251 7863.11 970.14 53955.90 88888.00 2018-09-08 22:58:10.000 251 7863.13 970.12 53955.92 88888.00 2018-09-08 22:58:11.000 251 7863.14 970.11 53955.93 88888.00 2018-09-08 22:58:12.000 251 7863.15 970.09 53955.94 88888.00 2018-09-08 22:58:13.000 251 7863.17 970.07 53955.96 88888.00 2018-09-08 22:58:14.000 251 7863.19 970.05 53955.99 88888.00 2018-09-08 22:58:15.000 251 7863.21 970.02 53956.02 88888.00 2018-09-08 22:58:16.000 251 7863.23 969.99 53956.04 88888.00 2018-09-08 22:58:17.000 251 7863.24 969.96 53956.05 88888.00 2018-09-08 22:58:18.000 251 7863.24 969.93 53956.05 88888.00 2018-09-08 22:58:19.000 251 7863.25 969.91 53956.06 88888.00 2018-09-08 22:58:20.000 251 7863.26 969.88 53956.08 88888.00 2018-09-08 22:58:21.000 251 7863.26 969.85 53956.10 88888.00 2018-09-08 22:58:22.000 251 7863.26 969.83 53956.12 88888.00 2018-09-08 22:58:23.000 251 7863.27 969.81 53956.13 88888.00 2018-09-08 22:58:24.000 251 7863.28 969.77 53956.14 88888.00 2018-09-08 22:58:25.000 251 7863.28 969.72 53956.14 88888.00 2018-09-08 22:58:26.000 251 7863.29 969.69 53956.16 88888.00 2018-09-08 22:58:27.000 251 7863.30 969.66 53956.18 88888.00 2018-09-08 22:58:28.000 251 7863.29 969.62 53956.20 88888.00 2018-09-08 22:58:29.000 251 7863.30 969.58 53956.22 88888.00 2018-09-08 22:58:30.000 251 7863.32 969.55 53956.24 88888.00 2018-09-08 22:58:31.000 251 7863.33 969.51 53956.25 88888.00 2018-09-08 22:58:32.000 251 7863.33 969.47 53956.26 88888.00 2018-09-08 22:58:33.000 251 7863.34 969.43 53956.26 88888.00 2018-09-08 22:58:34.000 251 7863.35 969.40 53956.27 88888.00 2018-09-08 22:58:35.000 251 7863.35 969.36 53956.27 88888.00 2018-09-08 22:58:36.000 251 7863.35 969.31 53956.29 88888.00 2018-09-08 22:58:37.000 251 7863.35 969.27 53956.30 88888.00 2018-09-08 22:58:38.000 251 7863.36 969.25 53956.32 88888.00 2018-09-08 22:58:39.000 251 7863.38 969.22 53956.33 88888.00 2018-09-08 22:58:40.000 251 7863.40 969.19 53956.34 88888.00 2018-09-08 22:58:41.000 251 7863.41 969.17 53956.34 88888.00 2018-09-08 22:58:42.000 251 7863.41 969.12 53956.34 88888.00 2018-09-08 22:58:43.000 251 7863.43 969.06 53956.36 88888.00 2018-09-08 22:58:44.000 251 7863.43 969.02 53956.38 88888.00 2018-09-08 22:58:45.000 251 7863.44 968.99 53956.40 88888.00 2018-09-08 22:58:46.000 251 7863.45 968.94 53956.40 88888.00 2018-09-08 22:58:47.000 251 7863.44 968.87 53956.39 88888.00 2018-09-08 22:58:48.000 251 7863.43 968.80 53956.38 88888.00 2018-09-08 22:58:49.000 251 7863.44 968.74 53956.40 88888.00 2018-09-08 22:58:50.000 251 7863.44 968.67 53956.42 88888.00 2018-09-08 22:58:51.000 251 7863.43 968.60 53956.43 88888.00 2018-09-08 22:58:52.000 251 7863.42 968.54 53956.43 88888.00 2018-09-08 22:58:53.000 251 7863.42 968.48 53956.45 88888.00 2018-09-08 22:58:54.000 251 7863.42 968.42 53956.46 88888.00 2018-09-08 22:58:55.000 251 7863.41 968.35 53956.46 88888.00 2018-09-08 22:58:56.000 251 7863.41 968.29 53956.46 88888.00 2018-09-08 22:58:57.000 251 7863.41 968.24 53956.47 88888.00 2018-09-08 22:58:58.000 251 7863.41 968.18 53956.49 88888.00 2018-09-08 22:58:59.000 251 7863.40 968.10 53956.49 88888.00 2018-09-08 22:59:00.000 251 7863.39 968.01 53956.50 88888.00 2018-09-08 22:59:01.000 251 7863.39 967.93 53956.50 88888.00 2018-09-08 22:59:02.000 251 7863.38 967.86 53956.50 88888.00 2018-09-08 22:59:03.000 251 7863.38 967.78 53956.50 88888.00 2018-09-08 22:59:04.000 251 7863.37 967.70 53956.50 88888.00 2018-09-08 22:59:05.000 251 7863.36 967.61 53956.50 88888.00 2018-09-08 22:59:06.000 251 7863.36 967.53 53956.52 88888.00 2018-09-08 22:59:07.000 251 7863.36 967.46 53956.52 88888.00 2018-09-08 22:59:08.000 251 7863.35 967.38 53956.52 88888.00 2018-09-08 22:59:09.000 251 7863.34 967.30 53956.50 88888.00 2018-09-08 22:59:10.000 251 7863.34 967.22 53956.50 88888.00 2018-09-08 22:59:11.000 251 7863.34 967.15 53956.51 88888.00 2018-09-08 22:59:12.000 251 7863.33 967.07 53956.52 88888.00 2018-09-08 22:59:13.000 251 7863.34 967.00 53956.52 88888.00 2018-09-08 22:59:14.000 251 7863.35 966.92 53956.53 88888.00 2018-09-08 22:59:15.000 251 7863.34 966.85 53956.54 88888.00 2018-09-08 22:59:16.000 251 7863.35 966.79 53956.54 88888.00 2018-09-08 22:59:17.000 251 7863.36 966.73 53956.53 88888.00 2018-09-08 22:59:18.000 251 7863.38 966.66 53956.54 88888.00 2018-09-08 22:59:19.000 251 7863.39 966.59 53956.56 88888.00 2018-09-08 22:59:20.000 251 7863.38 966.52 53956.57 88888.00 2018-09-08 22:59:21.000 251 7863.38 966.45 53956.56 88888.00 2018-09-08 22:59:22.000 251 7863.39 966.37 53956.56 88888.00 2018-09-08 22:59:23.000 251 7863.40 966.30 53956.55 88888.00 2018-09-08 22:59:24.000 251 7863.41 966.24 53956.54 88888.00 2018-09-08 22:59:25.000 251 7863.42 966.18 53956.55 88888.00 2018-09-08 22:59:26.000 251 7863.42 966.13 53956.56 88888.00 2018-09-08 22:59:27.000 251 7863.43 966.06 53956.56 88888.00 2018-09-08 22:59:28.000 251 7863.44 965.99 53956.56 88888.00 2018-09-08 22:59:29.000 251 7863.44 965.92 53956.56 88888.00 2018-09-08 22:59:30.000 251 7863.46 965.86 53956.55 88888.00 2018-09-08 22:59:31.000 251 7863.47 965.80 53956.55 88888.00 2018-09-08 22:59:32.000 251 7863.49 965.75 53956.54 88888.00 2018-09-08 22:59:33.000 251 7863.50 965.70 53956.54 88888.00 2018-09-08 22:59:34.000 251 7863.52 965.64 53956.54 88888.00 2018-09-08 22:59:35.000 251 7863.53 965.59 53956.54 88888.00 2018-09-08 22:59:36.000 251 7863.54 965.55 53956.54 88888.00 2018-09-08 22:59:37.000 251 7863.56 965.49 53956.54 88888.00 2018-09-08 22:59:38.000 251 7863.59 965.43 53956.54 88888.00 2018-09-08 22:59:39.000 251 7863.61 965.37 53956.54 88888.00 2018-09-08 22:59:40.000 251 7863.64 965.32 53956.54 88888.00 2018-09-08 22:59:41.000 251 7863.65 965.28 53956.53 88888.00 2018-09-08 22:59:42.000 251 7863.66 965.23 53956.53 88888.00 2018-09-08 22:59:43.000 251 7863.67 965.17 53956.52 88888.00 2018-09-08 22:59:44.000 251 7863.68 965.12 53956.50 88888.00 2018-09-08 22:59:45.000 251 7863.70 965.06 53956.50 88888.00 2018-09-08 22:59:46.000 251 7863.72 965.02 53956.51 88888.00 2018-09-08 22:59:47.000 251 7863.74 965.00 53956.51 88888.00 2018-09-08 22:59:48.000 251 7863.77 964.97 53956.52 88888.00 2018-09-08 22:59:49.000 251 7863.79 964.93 53956.51 88888.00 2018-09-08 22:59:50.000 251 7863.80 964.89 53956.49 88888.00 2018-09-08 22:59:51.000 251 7863.81 964.85 53956.47 88888.00 2018-09-08 22:59:52.000 251 7863.82 964.80 53956.44 88888.00 2018-09-08 22:59:53.000 251 7863.83 964.77 53956.43 88888.00 2018-09-08 22:59:54.000 251 7863.86 964.74 53956.43 88888.00 2018-09-08 22:59:55.000 251 7863.88 964.71 53956.42 88888.00 2018-09-08 22:59:56.000 251 7863.90 964.67 53956.41 88888.00 2018-09-08 22:59:57.000 251 7863.91 964.64 53956.40 88888.00 2018-09-08 22:59:58.000 251 7863.93 964.61 53956.39 88888.00 2018-09-08 22:59:59.000 251 7863.95 964.59 53956.37 88888.00 2018-09-08 23:00:00.000 251 7863.97 964.58 53956.36 88888.00 2018-09-08 23:00:01.000 251 7864.00 964.55 53956.37 88888.00 2018-09-08 23:00:02.000 251 7864.05 964.52 53956.38 88888.00 2018-09-08 23:00:03.000 251 7864.10 964.49 53956.39 88888.00 2018-09-08 23:00:04.000 251 7864.14 964.46 53956.39 88888.00 2018-09-08 23:00:05.000 251 7864.18 964.43 53956.41 88888.00 2018-09-08 23:00:06.000 251 7864.22 964.40 53956.42 88888.00 2018-09-08 23:00:07.000 251 7864.25 964.38 53956.41 88888.00 2018-09-08 23:00:08.000 251 7864.28 964.35 53956.41 88888.00 2018-09-08 23:00:09.000 251 7864.31 964.31 53956.43 88888.00 2018-09-08 23:00:10.000 251 7864.35 964.27 53956.42 88888.00 2018-09-08 23:00:11.000 251 7864.38 964.22 53956.41 88888.00 2018-09-08 23:00:12.000 251 7864.40 964.18 53956.40 88888.00 2018-09-08 23:00:13.000 251 7864.42 964.12 53956.40 88888.00 2018-09-08 23:00:14.000 251 7864.45 964.08 53956.39 88888.00 2018-09-08 23:00:15.000 251 7864.46 964.03 53956.38 88888.00 2018-09-08 23:00:16.000 251 7864.47 963.99 53956.36 88888.00 2018-09-08 23:00:17.000 251 7864.49 963.96 53956.35 88888.00 2018-09-08 23:00:18.000 251 7864.51 963.92 53956.34 88888.00 2018-09-08 23:00:19.000 251 7864.52 963.87 53956.33 88888.00 2018-09-08 23:00:20.000 251 7864.53 963.82 53956.31 88888.00 2018-09-08 23:00:21.000 251 7864.54 963.78 53956.28 88888.00 2018-09-08 23:00:22.000 251 7864.54 963.74 53956.25 88888.00 2018-09-08 23:00:23.000 251 7864.54 963.68 53956.23 88888.00 2018-09-08 23:00:24.000 251 7864.54 963.65 53956.21 88888.00 2018-09-08 23:00:25.000 251 7864.55 963.64 53956.19 88888.00 2018-09-08 23:00:26.000 251 7864.55 963.62 53956.16 88888.00 2018-09-08 23:00:27.000 251 7864.55 963.58 53956.14 88888.00 2018-09-08 23:00:28.000 251 7864.56 963.54 53956.13 88888.00 2018-09-08 23:00:29.000 251 7864.58 963.49 53956.12 88888.00 2018-09-08 23:00:30.000 251 7864.58 963.46 53956.10 88888.00 2018-09-08 23:00:31.000 251 7864.60 963.43 53956.09 88888.00 2018-09-08 23:00:32.000 251 7864.62 963.40 53956.09 88888.00 2018-09-08 23:00:33.000 251 7864.65 963.38 53956.09 88888.00 2018-09-08 23:00:34.000 251 7864.67 963.35 53956.09 88888.00 2018-09-08 23:00:35.000 251 7864.70 963.32 53956.08 88888.00 2018-09-08 23:00:36.000 251 7864.74 963.31 53956.08 88888.00 2018-09-08 23:00:37.000 251 7864.79 963.29 53956.08 88888.00 2018-09-08 23:00:38.000 251 7864.83 963.28 53956.08 88888.00 2018-09-08 23:00:39.000 251 7864.88 963.27 53956.08 88888.00 2018-09-08 23:00:40.000 251 7864.92 963.25 53956.08 88888.00 2018-09-08 23:00:41.000 251 7864.95 963.24 53956.07 88888.00 2018-09-08 23:00:42.000 251 7864.98 963.24 53956.05 88888.00 2018-09-08 23:00:43.000 251 7865.02 963.23 53956.04 88888.00 2018-09-08 23:00:44.000 251 7865.07 963.21 53956.04 88888.00 2018-09-08 23:00:45.000 251 7865.11 963.21 53956.04 88888.00 2018-09-08 23:00:46.000 251 7865.16 963.19 53956.03 88888.00 2018-09-08 23:00:47.000 251 7865.22 963.17 53956.02 88888.00 2018-09-08 23:00:48.000 251 7865.27 963.16 53956.02 88888.00 2018-09-08 23:00:49.000 251 7865.31 963.15 53956.02 88888.00 2018-09-08 23:00:50.000 251 7865.36 963.13 53956.01 88888.00 2018-09-08 23:00:51.000 251 7865.42 963.10 53956.00 88888.00 2018-09-08 23:00:52.000 251 7865.47 963.08 53956.00 88888.00 2018-09-08 23:00:53.000 251 7865.52 963.06 53955.99 88888.00 2018-09-08 23:00:54.000 251 7865.57 963.03 53955.98 88888.00 2018-09-08 23:00:55.000 251 7865.60 962.98 53955.98 88888.00 2018-09-08 23:00:56.000 251 7865.64 962.94 53955.98 88888.00 2018-09-08 23:00:57.000 251 7865.69 962.89 53955.96 88888.00 2018-09-08 23:00:58.000 251 7865.72 962.84 53955.95 88888.00 2018-09-08 23:00:59.000 251 7865.76 962.81 53955.93 88888.00 2018-09-08 23:01:00.000 251 7865.79 962.75 53955.91 88888.00 2018-09-08 23:01:01.000 251 7865.83 962.70 53955.90 88888.00 2018-09-08 23:01:02.000 251 7865.87 962.67 53955.89 88888.00 2018-09-08 23:01:03.000 251 7865.90 962.63 53955.88 88888.00 2018-09-08 23:01:04.000 251 7865.94 962.57 53955.87 88888.00 2018-09-08 23:01:05.000 251 7865.98 962.52 53955.86 88888.00 2018-09-08 23:01:06.000 251 7866.02 962.48 53955.84 88888.00 2018-09-08 23:01:07.000 251 7866.05 962.44 53955.82 88888.00 2018-09-08 23:01:08.000 251 7866.06 962.39 53955.81 88888.00 2018-09-08 23:01:09.000 251 7866.09 962.35 53955.80 88888.00 2018-09-08 23:01:10.000 251 7866.13 962.31 53955.79 88888.00 2018-09-08 23:01:11.000 251 7866.16 962.28 53955.77 88888.00 2018-09-08 23:01:12.000 251 7866.18 962.25 53955.75 88888.00 2018-09-08 23:01:13.000 251 7866.21 962.20 53955.73 88888.00 2018-09-08 23:01:14.000 251 7866.25 962.17 53955.71 88888.00 2018-09-08 23:01:15.000 251 7866.28 962.15 53955.69 88888.00 2018-09-08 23:01:16.000 251 7866.32 962.11 53955.68 88888.00 2018-09-08 23:01:17.000 251 7866.36 962.07 53955.67 88888.00 2018-09-08 23:01:18.000 251 7866.40 962.03 53955.66 88888.00 2018-09-08 23:01:19.000 251 7866.44 962.01 53955.65 88888.00 2018-09-08 23:01:20.000 251 7866.46 961.97 53955.65 88888.00 2018-09-08 23:01:21.000 251 7866.48 961.92 53955.64 88888.00 2018-09-08 23:01:22.000 251 7866.51 961.88 53955.61 88888.00 2018-09-08 23:01:23.000 251 7866.54 961.84 53955.58 88888.00 2018-09-08 23:01:24.000 251 7866.55 961.79 53955.55 88888.00 2018-09-08 23:01:25.000 251 7866.57 961.74 53955.52 88888.00 2018-09-08 23:01:26.000 251 7866.59 961.68 53955.51 88888.00 2018-09-08 23:01:27.000 251 7866.60 961.63 53955.49 88888.00 2018-09-08 23:01:28.000 251 7866.61 961.60 53955.46 88888.00 2018-09-08 23:01:29.000 251 7866.63 961.58 53955.44 88888.00 2018-09-08 23:01:30.000 251 7866.66 961.55 53955.42 88888.00 2018-09-08 23:01:31.000 251 7866.68 961.53 53955.39 88888.00 2018-09-08 23:01:32.000 251 7866.69 961.51 53955.37 88888.00 2018-09-08 23:01:33.000 251 7866.69 961.48 53955.36 88888.00 2018-09-08 23:01:34.000 251 7866.70 961.45 53955.33 88888.00 2018-09-08 23:01:35.000 251 7866.72 961.43 53955.29 88888.00 2018-09-08 23:01:36.000 251 7866.73 961.41 53955.26 88888.00 2018-09-08 23:01:37.000 251 7866.74 961.38 53955.23 88888.00 2018-09-08 23:01:38.000 251 7866.75 961.37 53955.20 88888.00 2018-09-08 23:01:39.000 251 7866.76 961.35 53955.18 88888.00 2018-09-08 23:01:40.000 251 7866.78 961.33 53955.16 88888.00 2018-09-08 23:01:41.000 251 7866.79 961.30 53955.14 88888.00 2018-09-08 23:01:42.000 251 7866.81 961.29 53955.11 88888.00 2018-09-08 23:01:43.000 251 7866.82 961.27 53955.08 88888.00 2018-09-08 23:01:44.000 251 7866.82 961.25 53955.05 88888.00 2018-09-08 23:01:45.000 251 7866.82 961.22 53955.02 88888.00 2018-09-08 23:01:46.000 251 7866.83 961.21 53954.99 88888.00 2018-09-08 23:01:47.000 251 7866.85 961.20 53954.98 88888.00 2018-09-08 23:01:48.000 251 7866.86 961.18 53954.96 88888.00 2018-09-08 23:01:49.000 251 7866.87 961.16 53954.93 88888.00 2018-09-08 23:01:50.000 251 7866.86 961.15 53954.90 88888.00 2018-09-08 23:01:51.000 251 7866.86 961.15 53954.88 88888.00 2018-09-08 23:01:52.000 251 7866.87 961.14 53954.85 88888.00 2018-09-08 23:01:53.000 251 7866.88 961.14 53954.83 88888.00 2018-09-08 23:01:54.000 251 7866.89 961.14 53954.80 88888.00 2018-09-08 23:01:55.000 251 7866.90 961.14 53954.79 88888.00 2018-09-08 23:01:56.000 251 7866.91 961.13 53954.77 88888.00 2018-09-08 23:01:57.000 251 7866.92 961.14 53954.75 88888.00 2018-09-08 23:01:58.000 251 7866.93 961.15 53954.74 88888.00 2018-09-08 23:01:59.000 251 7866.94 961.17 53954.71 88888.00 2018-09-08 23:02:00.000 251 7866.96 961.19 53954.70 88888.00 2018-09-08 23:02:01.000 251 7866.99 961.19 53954.70 88888.00 2018-09-08 23:02:02.000 251 7867.01 961.21 53954.68 88888.00 2018-09-08 23:02:03.000 251 7867.04 961.23 53954.67 88888.00 2018-09-08 23:02:04.000 251 7867.07 961.25 53954.66 88888.00 2018-09-08 23:02:05.000 251 7867.09 961.27 53954.66 88888.00 2018-09-08 23:02:06.000 251 7867.12 961.30 53954.66 88888.00 2018-09-08 23:02:07.000 251 7867.14 961.33 53954.64 88888.00 2018-09-08 23:02:08.000 251 7867.17 961.36 53954.62 88888.00 2018-09-08 23:02:09.000 251 7867.20 961.39 53954.61 88888.00 2018-09-08 23:02:10.000 251 7867.22 961.41 53954.60 88888.00 2018-09-08 23:02:11.000 251 7867.24 961.45 53954.59 88888.00 2018-09-08 23:02:12.000 251 7867.26 961.50 53954.58 88888.00 2018-09-08 23:02:13.000 251 7867.28 961.53 53954.57 88888.00 2018-09-08 23:02:14.000 251 7867.30 961.56 53954.55 88888.00 2018-09-08 23:02:15.000 251 7867.30 961.60 53954.53 88888.00 2018-09-08 23:02:16.000 251 7867.30 961.63 53954.51 88888.00 2018-09-08 23:02:17.000 251 7867.32 961.66 53954.49 88888.00 2018-09-08 23:02:18.000 251 7867.33 961.71 53954.46 88888.00 2018-09-08 23:02:19.000 251 7867.33 961.73 53954.44 88888.00 2018-09-08 23:02:20.000 251 7867.33 961.75 53954.43 88888.00 2018-09-08 23:02:21.000 251 7867.35 961.77 53954.41 88888.00 2018-09-08 23:02:22.000 251 7867.35 961.81 53954.39 88888.00 2018-09-08 23:02:23.000 251 7867.35 961.85 53954.38 88888.00 2018-09-08 23:02:24.000 251 7867.37 961.89 53954.37 88888.00 2018-09-08 23:02:25.000 251 7867.38 961.91 53954.36 88888.00 2018-09-08 23:02:26.000 251 7867.38 961.94 53954.35 88888.00 2018-09-08 23:02:27.000 251 7867.37 961.97 53954.32 88888.00 2018-09-08 23:02:28.000 251 7867.38 962.00 53954.31 88888.00 2018-09-08 23:02:29.000 251 7867.38 962.03 53954.30 88888.00 2018-09-08 23:02:30.000 251 7867.39 962.05 53954.28 88888.00 2018-09-08 23:02:31.000 251 7867.41 962.07 53954.27 88888.00 2018-09-08 23:02:32.000 251 7867.41 962.09 53954.25 88888.00 2018-09-08 23:02:33.000 251 7867.41 962.11 53954.24 88888.00 2018-09-08 23:02:34.000 251 7867.41 962.14 53954.22 88888.00 2018-09-08 23:02:35.000 251 7867.42 962.16 53954.21 88888.00 2018-09-08 23:02:36.000 251 7867.43 962.18 53954.20 88888.00 2018-09-08 23:02:37.000 251 7867.43 962.21 53954.20 88888.00 2018-09-08 23:02:38.000 251 7867.43 962.23 53954.19 88888.00 2018-09-08 23:02:39.000 251 7867.43 962.25 53954.18 88888.00 2018-09-08 23:02:40.000 251 7867.42 962.29 53954.18 88888.00 2018-09-08 23:02:41.000 251 7867.39 962.33 53954.17 88888.00 2018-09-08 23:02:42.000 251 7867.38 962.38 53954.15 88888.00 2018-09-08 23:02:43.000 251 7867.39 962.41 53954.14 88888.00 2018-09-08 23:02:44.000 251 7867.41 962.43 53954.14 88888.00 2018-09-08 23:02:45.000 251 7867.42 962.46 53954.14 88888.00 2018-09-08 23:02:46.000 251 7867.43 962.51 53954.13 88888.00 2018-09-08 23:02:47.000 251 7867.44 962.54 53954.13 88888.00 2018-09-08 23:02:48.000 251 7867.46 962.57 53954.12 88888.00 2018-09-08 23:02:49.000 251 7867.47 962.60 53954.11 88888.00 2018-09-08 23:02:50.000 251 7867.48 962.64 53954.09 88888.00 2018-09-08 23:02:51.000 251 7867.49 962.67 53954.09 88888.00 2018-09-08 23:02:52.000 251 7867.51 962.70 53954.09 88888.00 2018-09-08 23:02:53.000 251 7867.52 962.74 53954.11 88888.00 2018-09-08 23:02:54.000 251 7867.53 962.77 53954.13 88888.00 2018-09-08 23:02:55.000 251 7867.54 962.81 53954.13 88888.00 2018-09-08 23:02:56.000 251 7867.57 962.83 53954.12 88888.00 2018-09-08 23:02:57.000 251 7867.58 962.86 53954.12 88888.00 2018-09-08 23:02:58.000 251 7867.58 962.89 53954.10 88888.00 2018-09-08 23:02:59.000 251 7867.59 962.93 53954.09 88888.00 2018-09-08 23:03:00.000 251 7867.60 962.96 53954.09 88888.00 2018-09-08 23:03:01.000 251 7867.60 962.99 53954.10 88888.00 2018-09-08 23:03:02.000 251 7867.61 963.00 53954.09 88888.00 2018-09-08 23:03:03.000 251 7867.62 963.04 53954.09 88888.00 2018-09-08 23:03:04.000 251 7867.62 963.06 53954.10 88888.00 2018-09-08 23:03:05.000 251 7867.62 963.07 53954.10 88888.00 2018-09-08 23:03:06.000 251 7867.63 963.09 53954.10 88888.00 2018-09-08 23:03:07.000 251 7867.63 963.10 53954.11 88888.00 2018-09-08 23:03:08.000 251 7867.64 963.10 53954.11 88888.00 2018-09-08 23:03:09.000 251 7867.65 963.11 53954.11 88888.00 2018-09-08 23:03:10.000 251 7867.66 963.13 53954.11 88888.00 2018-09-08 23:03:11.000 251 7867.67 963.14 53954.13 88888.00 2018-09-08 23:03:12.000 251 7867.68 963.14 53954.15 88888.00 2018-09-08 23:03:13.000 251 7867.69 963.15 53954.16 88888.00 2018-09-08 23:03:14.000 251 7867.71 963.16 53954.18 88888.00 2018-09-08 23:03:15.000 251 7867.72 963.17 53954.19 88888.00 2018-09-08 23:03:16.000 251 7867.72 963.18 53954.20 88888.00 2018-09-08 23:03:17.000 251 7867.73 963.20 53954.21 88888.00 2018-09-08 23:03:18.000 251 7867.73 963.21 53954.21 88888.00 2018-09-08 23:03:19.000 251 7867.75 963.22 53954.22 88888.00 2018-09-08 23:03:20.000 251 7867.77 963.24 53954.23 88888.00 2018-09-08 23:03:21.000 251 7867.77 963.26 53954.23 88888.00 2018-09-08 23:03:22.000 251 7867.77 963.26 53954.23 88888.00 2018-09-08 23:03:23.000 251 7867.77 963.28 53954.24 88888.00 2018-09-08 23:03:24.000 251 7867.75 963.30 53954.25 88888.00 2018-09-08 23:03:25.000 251 7867.74 963.32 53954.25 88888.00 2018-09-08 23:03:26.000 251 7867.74 963.33 53954.23 88888.00 2018-09-08 23:03:27.000 251 7867.73 963.33 53954.23 88888.00 2018-09-08 23:03:28.000 251 7867.73 963.34 53954.24 88888.00 2018-09-08 23:03:29.000 251 7867.72 963.35 53954.24 88888.00 2018-09-08 23:03:30.000 251 7867.71 963.34 53954.23 88888.00 2018-09-08 23:03:31.000 251 7867.70 963.34 53954.24 88888.00 2018-09-08 23:03:32.000 251 7867.69 963.34 53954.25 88888.00 2018-09-08 23:03:33.000 251 7867.67 963.35 53954.27 88888.00 2018-09-08 23:03:34.000 251 7867.66 963.35 53954.27 88888.00 2018-09-08 23:03:35.000 251 7867.65 963.34 53954.25 88888.00 2018-09-08 23:03:36.000 251 7867.64 963.34 53954.26 88888.00 2018-09-08 23:03:37.000 251 7867.64 963.34 53954.27 88888.00 2018-09-08 23:03:38.000 251 7867.63 963.34 53954.28 88888.00 2018-09-08 23:03:39.000 251 7867.62 963.34 53954.28 88888.00 2018-09-08 23:03:40.000 251 7867.61 963.34 53954.28 88888.00 2018-09-08 23:03:41.000 251 7867.59 963.35 53954.28 88888.00 2018-09-08 23:03:42.000 251 7867.58 963.34 53954.29 88888.00 2018-09-08 23:03:43.000 251 7867.57 963.31 53954.30 88888.00 2018-09-08 23:03:44.000 251 7867.55 963.31 53954.31 88888.00 2018-09-08 23:03:45.000 251 7867.53 963.31 53954.32 88888.00 2018-09-08 23:03:46.000 251 7867.51 963.28 53954.32 88888.00 2018-09-08 23:03:47.000 251 7867.50 963.25 53954.31 88888.00 2018-09-08 23:03:48.000 251 7867.49 963.25 53954.32 88888.00 2018-09-08 23:03:49.000 251 7867.47 963.23 53954.32 88888.00 2018-09-08 23:03:50.000 251 7867.45 963.20 53954.33 88888.00 2018-09-08 23:03:51.000 251 7867.43 963.18 53954.33 88888.00 2018-09-08 23:03:52.000 251 7867.41 963.17 53954.33 88888.00 2018-09-08 23:03:53.000 251 7867.37 963.14 53954.32 88888.00 2018-09-08 23:03:54.000 251 7867.35 963.11 53954.32 88888.00 2018-09-08 23:03:55.000 251 7867.34 963.09 53954.32 88888.00 2018-09-08 23:03:56.000 251 7867.32 963.06 53954.33 88888.00 2018-09-08 23:03:57.000 251 7867.29 963.04 53954.32 88888.00 2018-09-08 23:03:58.000 251 7867.28 963.02 53954.32 88888.00 2018-09-08 23:03:59.000 251 7867.26 963.00 53954.34 88888.00 2018-09-08 23:04:00.000 251 7867.24 962.98 53954.34 88888.00 2018-09-08 23:04:01.000 251 7867.22 962.96 53954.34 88888.00 2018-09-08 23:04:02.000 251 7867.21 962.95 53954.33 88888.00 2018-09-08 23:04:03.000 251 7867.19 962.93 53954.32 88888.00 2018-09-08 23:04:04.000 251 7867.16 962.92 53954.31 88888.00 2018-09-08 23:04:05.000 251 7867.13 962.92 53954.31 88888.00 2018-09-08 23:04:06.000 251 7867.11 962.92 53954.31 88888.00 2018-09-08 23:04:07.000 251 7867.09 962.92 53954.30 88888.00 2018-09-08 23:04:08.000 251 7867.05 962.91 53954.29 88888.00 2018-09-08 23:04:09.000 251 7867.02 962.90 53954.28 88888.00 2018-09-08 23:04:10.000 251 7866.99 962.90 53954.27 88888.00 2018-09-08 23:04:11.000 251 7866.96 962.89 53954.25 88888.00 2018-09-08 23:04:12.000 251 7866.93 962.87 53954.24 88888.00 2018-09-08 23:04:13.000 251 7866.90 962.86 53954.23 88888.00 2018-09-08 23:04:14.000 251 7866.87 962.84 53954.22 88888.00 2018-09-08 23:04:15.000 251 7866.85 962.81 53954.21 88888.00 2018-09-08 23:04:16.000 251 7866.81 962.79 53954.20 88888.00 2018-09-08 23:04:17.000 251 7866.77 962.77 53954.20 88888.00 2018-09-08 23:04:18.000 251 7866.73 962.75 53954.18 88888.00 2018-09-08 23:04:19.000 251 7866.70 962.72 53954.16 88888.00 2018-09-08 23:04:20.000 251 7866.68 962.70 53954.14 88888.00 2018-09-08 23:04:21.000 251 7866.65 962.68 53954.13 88888.00 2018-09-08 23:04:22.000 251 7866.62 962.66 53954.13 88888.00 2018-09-08 23:04:23.000 251 7866.59 962.64 53954.13 88888.00 2018-09-08 23:04:24.000 251 7866.56 962.61 53954.12 88888.00 2018-09-08 23:04:25.000 251 7866.53 962.59 53954.10 88888.00 2018-09-08 23:04:26.000 251 7866.51 962.57 53954.08 88888.00 2018-09-08 23:04:27.000 251 7866.47 962.56 53954.08 88888.00 2018-09-08 23:04:28.000 251 7866.43 962.54 53954.07 88888.00 2018-09-08 23:04:29.000 251 7866.39 962.51 53954.07 88888.00 2018-09-08 23:04:30.000 251 7866.36 962.48 53954.06 88888.00 2018-09-08 23:04:31.000 251 7866.32 962.47 53954.05 88888.00 2018-09-08 23:04:32.000 251 7866.29 962.46 53954.04 88888.00 2018-09-08 23:04:33.000 251 7866.25 962.45 53954.03 88888.00 2018-09-08 23:04:34.000 251 7866.23 962.43 53954.01 88888.00 2018-09-08 23:04:35.000 251 7866.20 962.42 53954.00 88888.00 2018-09-08 23:04:36.000 251 7866.16 962.42 53954.02 88888.00 2018-09-08 23:04:37.000 251 7866.14 962.39 53954.02 88888.00 2018-09-08 23:04:38.000 251 7866.12 962.37 53954.01 88888.00 2018-09-08 23:04:39.000 251 7866.09 962.36 53954.01 88888.00 2018-09-08 23:04:40.000 251 7866.06 962.33 53954.02 88888.00 2018-09-08 23:04:41.000 251 7866.05 962.31 53954.02 88888.00 2018-09-08 23:04:42.000 251 7866.02 962.30 53954.02 88888.00 2018-09-08 23:04:43.000 251 7865.99 962.28 53954.02 88888.00 2018-09-08 23:04:44.000 251 7865.97 962.27 53954.02 88888.00 2018-09-08 23:04:45.000 251 7865.93 962.24 53954.02 88888.00 2018-09-08 23:04:46.000 251 7865.90 962.21 53954.01 88888.00 2018-09-08 23:04:47.000 251 7865.89 962.19 53954.01 88888.00 2018-09-08 23:04:48.000 251 7865.87 962.19 53954.00 88888.00 2018-09-08 23:04:49.000 251 7865.84 962.18 53953.98 88888.00 2018-09-08 23:04:50.000 251 7865.81 962.17 53953.97 88888.00 2018-09-08 23:04:51.000 251 7865.78 962.16 53953.96 88888.00 2018-09-08 23:04:52.000 251 7865.75 962.16 53953.95 88888.00 2018-09-08 23:04:53.000 251 7865.72 962.15 53953.93 88888.00 2018-09-08 23:04:54.000 251 7865.68 962.15 53953.93 88888.00 2018-09-08 23:04:55.000 251 7865.65 962.14 53953.92 88888.00 2018-09-08 23:04:56.000 251 7865.62 962.13 53953.91 88888.00 2018-09-08 23:04:57.000 251 7865.59 962.14 53953.91 88888.00 2018-09-08 23:04:58.000 251 7865.56 962.15 53953.90 88888.00 2018-09-08 23:04:59.000 251 7865.53 962.16 53953.89 88888.00 2018-09-08 23:05:00.000 251 7865.52 962.17 53953.88 88888.00 2018-09-08 23:05:01.000 251 7865.50 962.17 53953.87 88888.00 2018-09-08 23:05:02.000 251 7865.47 962.17 53953.88 88888.00 2018-09-08 23:05:03.000 251 7865.45 962.17 53953.87 88888.00 2018-09-08 23:05:04.000 251 7865.44 962.17 53953.87 88888.00 2018-09-08 23:05:05.000 251 7865.42 962.17 53953.86 88888.00 2018-09-08 23:05:06.000 251 7865.40 962.18 53953.86 88888.00 2018-09-08 23:05:07.000 251 7865.38 962.19 53953.84 88888.00 2018-09-08 23:05:08.000 251 7865.35 962.19 53953.83 88888.00 2018-09-08 23:05:09.000 251 7865.34 962.18 53953.83 88888.00 2018-09-08 23:05:10.000 251 7865.32 962.17 53953.84 88888.00 2018-09-08 23:05:11.000 251 7865.29 962.17 53953.85 88888.00 2018-09-08 23:05:12.000 251 7865.26 962.17 53953.84 88888.00 2018-09-08 23:05:13.000 251 7865.23 962.17 53953.83 88888.00 2018-09-08 23:05:14.000 251 7865.21 962.17 53953.82 88888.00 2018-09-08 23:05:15.000 251 7865.19 962.17 53953.82 88888.00 2018-09-08 23:05:16.000 251 7865.18 962.17 53953.82 88888.00 2018-09-08 23:05:17.000 251 7865.16 962.17 53953.82 88888.00 2018-09-08 23:05:18.000 251 7865.14 962.18 53953.82 88888.00 2018-09-08 23:05:19.000 251 7865.12 962.19 53953.82 88888.00 2018-09-08 23:05:20.000 251 7865.10 962.20 53953.83 88888.00 2018-09-08 23:05:21.000 251 7865.07 962.20 53953.82 88888.00 2018-09-08 23:05:22.000 251 7865.05 962.20 53953.80 88888.00 2018-09-08 23:05:23.000 251 7865.02 962.19 53953.79 88888.00 2018-09-08 23:05:24.000 251 7865.00 962.19 53953.78 88888.00 2018-09-08 23:05:25.000 251 7864.99 962.21 53953.77 88888.00 2018-09-08 23:05:26.000 251 7864.98 962.21 53953.77 88888.00 2018-09-08 23:05:27.000 251 7864.95 962.21 53953.77 88888.00 2018-09-08 23:05:28.000 251 7864.93 962.22 53953.76 88888.00 2018-09-08 23:05:29.000 251 7864.91 962.22 53953.75 88888.00 2018-09-08 23:05:30.000 251 7864.88 962.23 53953.74 88888.00 2018-09-08 23:05:31.000 251 7864.85 962.24 53953.75 88888.00 2018-09-08 23:05:32.000 251 7864.83 962.25 53953.74 88888.00 2018-09-08 23:05:33.000 251 7864.81 962.25 53953.73 88888.00 2018-09-08 23:05:34.000 251 7864.80 962.25 53953.71 88888.00 2018-09-08 23:05:35.000 251 7864.78 962.25 53953.73 88888.00 2018-09-08 23:05:36.000 251 7864.76 962.25 53953.73 88888.00 2018-09-08 23:05:37.000 251 7864.74 962.25 53953.73 88888.00 2018-09-08 23:05:38.000 251 7864.73 962.24 53953.73 88888.00 2018-09-08 23:05:39.000 251 7864.72 962.23 53953.75 88888.00 2018-09-08 23:05:40.000 251 7864.71 962.22 53953.74 88888.00 2018-09-08 23:05:41.000 251 7864.70 962.22 53953.73 88888.00 2018-09-08 23:05:42.000 251 7864.68 962.22 53953.72 88888.00 2018-09-08 23:05:43.000 251 7864.65 962.22 53953.73 88888.00 2018-09-08 23:05:44.000 251 7864.62 962.22 53953.73 88888.00 2018-09-08 23:05:45.000 251 7864.60 962.22 53953.73 88888.00 2018-09-08 23:05:46.000 251 7864.58 962.21 53953.71 88888.00 2018-09-08 23:05:47.000 251 7864.55 962.21 53953.71 88888.00 2018-09-08 23:05:48.000 251 7864.54 962.21 53953.71 88888.00 2018-09-08 23:05:49.000 251 7864.52 962.20 53953.70 88888.00 2018-09-08 23:05:50.000 251 7864.50 962.20 53953.69 88888.00 2018-09-08 23:05:51.000 251 7864.47 962.20 53953.68 88888.00 2018-09-08 23:05:52.000 251 7864.44 962.21 53953.67 88888.00 2018-09-08 23:05:53.000 251 7864.42 962.21 53953.67 88888.00 2018-09-08 23:05:54.000 251 7864.40 962.20 53953.66 88888.00 2018-09-08 23:05:55.000 251 7864.38 962.19 53953.65 88888.00 2018-09-08 23:05:56.000 251 7864.36 962.18 53953.66 88888.00 2018-09-08 23:05:57.000 251 7864.35 962.19 53953.67 88888.00 2018-09-08 23:05:58.000 251 7864.34 962.18 53953.68 88888.00 2018-09-08 23:05:59.000 251 7864.31 962.18 53953.68 88888.00 2018-09-08 23:06:00.000 251 7864.30 962.18 53953.69 88888.00 2018-09-08 23:06:01.000 251 7864.28 962.17 53953.71 88888.00 2018-09-08 23:06:02.000 251 7864.27 962.17 53953.72 88888.00 2018-09-08 23:06:03.000 251 7864.26 962.16 53953.70 88888.00 2018-09-08 23:06:04.000 251 7864.26 962.17 53953.69 88888.00 2018-09-08 23:06:05.000 251 7864.24 962.16 53953.69 88888.00 2018-09-08 23:06:06.000 251 7864.23 962.14 53953.68 88888.00 2018-09-08 23:06:07.000 251 7864.22 962.14 53953.69 88888.00 2018-09-08 23:06:08.000 251 7864.21 962.12 53953.70 88888.00 2018-09-08 23:06:09.000 251 7864.20 962.11 53953.70 88888.00 2018-09-08 23:06:10.000 251 7864.20 962.10 53953.69 88888.00 2018-09-08 23:06:11.000 251 7864.19 962.10 53953.69 88888.00 2018-09-08 23:06:12.000 251 7864.18 962.08 53953.69 88888.00 2018-09-08 23:06:13.000 251 7864.18 962.08 53953.70 88888.00 2018-09-08 23:06:14.000 251 7864.17 962.07 53953.70 88888.00 2018-09-08 23:06:15.000 251 7864.15 962.05 53953.71 88888.00 2018-09-08 23:06:16.000 251 7864.14 962.05 53953.72 88888.00 2018-09-08 23:06:17.000 251 7864.15 962.06 53953.72 88888.00 2018-09-08 23:06:18.000 251 7864.15 962.05 53953.72 88888.00 2018-09-08 23:06:19.000 251 7864.15 962.04 53953.73 88888.00 2018-09-08 23:06:20.000 251 7864.15 962.04 53953.74 88888.00 2018-09-08 23:06:21.000 251 7864.15 962.04 53953.73 88888.00 2018-09-08 23:06:22.000 251 7864.15 962.04 53953.73 88888.00 2018-09-08 23:06:23.000 251 7864.15 962.05 53953.74 88888.00 2018-09-08 23:06:24.000 251 7864.16 962.05 53953.75 88888.00 2018-09-08 23:06:25.000 251 7864.14 962.05 53953.75 88888.00 2018-09-08 23:06:26.000 251 7864.15 962.05 53953.75 88888.00 2018-09-08 23:06:27.000 251 7864.16 962.04 53953.76 88888.00 2018-09-08 23:06:28.000 251 7864.17 962.03 53953.77 88888.00 2018-09-08 23:06:29.000 251 7864.17 962.03 53953.78 88888.00 2018-09-08 23:06:30.000 251 7864.18 962.03 53953.78 88888.00 2018-09-08 23:06:31.000 251 7864.18 962.03 53953.77 88888.00 2018-09-08 23:06:32.000 251 7864.18 962.04 53953.78 88888.00 2018-09-08 23:06:33.000 251 7864.19 962.05 53953.79 88888.00 2018-09-08 23:06:34.000 251 7864.20 962.06 53953.80 88888.00 2018-09-08 23:06:35.000 251 7864.20 962.06 53953.81 88888.00 2018-09-08 23:06:36.000 251 7864.20 962.06 53953.82 88888.00 2018-09-08 23:06:37.000 251 7864.22 962.05 53953.85 88888.00 2018-09-08 23:06:38.000 251 7864.22 962.04 53953.86 88888.00 2018-09-08 23:06:39.000 251 7864.23 962.04 53953.87 88888.00 2018-09-08 23:06:40.000 251 7864.23 962.06 53953.88 88888.00 2018-09-08 23:06:41.000 251 7864.24 962.06 53953.89 88888.00 2018-09-08 23:06:42.000 251 7864.24 962.05 53953.90 88888.00 2018-09-08 23:06:43.000 251 7864.26 962.05 53953.91 88888.00 2018-09-08 23:06:44.000 251 7864.27 962.03 53953.93 88888.00 2018-09-08 23:06:45.000 251 7864.27 962.02 53953.94 88888.00 2018-09-08 23:06:46.000 251 7864.28 962.01 53953.96 88888.00 2018-09-08 23:06:47.000 251 7864.29 962.00 53953.97 88888.00 2018-09-08 23:06:48.000 251 7864.30 962.00 53954.00 88888.00 2018-09-08 23:06:49.000 251 7864.32 962.00 53954.03 88888.00 2018-09-08 23:06:50.000 251 7864.33 961.98 53954.05 88888.00 2018-09-08 23:06:51.000 251 7864.34 961.96 53954.07 88888.00 2018-09-08 23:06:52.000 251 7864.34 961.93 53954.09 88888.00 2018-09-08 23:06:53.000 251 7864.36 961.90 53954.11 88888.00 2018-09-08 23:06:54.000 251 7864.38 961.89 53954.12 88888.00 2018-09-08 23:06:55.000 251 7864.39 961.88 53954.14 88888.00 2018-09-08 23:06:56.000 251 7864.41 961.87 53954.17 88888.00 2018-09-08 23:06:57.000 251 7864.43 961.86 53954.19 88888.00 2018-09-08 23:06:58.000 251 7864.45 961.84 53954.21 88888.00 2018-09-08 23:06:59.000 251 7864.46 961.82 53954.23 88888.00 2018-09-08 23:07:00.000 251 7864.48 961.79 53954.25 88888.00 2018-09-08 23:07:01.000 251 7864.50 961.78 53954.28 88888.00 2018-09-08 23:07:02.000 251 7864.52 961.76 53954.30 88888.00 2018-09-08 23:07:03.000 251 7864.55 961.73 53954.33 88888.00 2018-09-08 23:07:04.000 251 7864.56 961.70 53954.36 88888.00 2018-09-08 23:07:05.000 251 7864.58 961.69 53954.38 88888.00 2018-09-08 23:07:06.000 251 7864.59 961.68 53954.40 88888.00 2018-09-08 23:07:07.000 251 7864.61 961.64 53954.43 88888.00 2018-09-08 23:07:08.000 251 7864.63 961.61 53954.46 88888.00 2018-09-08 23:07:09.000 251 7864.65 961.60 53954.48 88888.00 2018-09-08 23:07:10.000 251 7864.66 961.58 53954.52 88888.00 2018-09-08 23:07:11.000 251 7864.67 961.55 53954.54 88888.00 2018-09-08 23:07:12.000 251 7864.68 961.53 53954.57 88888.00 2018-09-08 23:07:13.000 251 7864.71 961.50 53954.59 88888.00 2018-09-08 23:07:14.000 251 7864.74 961.48 53954.61 88888.00 2018-09-08 23:07:15.000 251 7864.76 961.46 53954.63 88888.00 2018-09-08 23:07:16.000 251 7864.78 961.43 53954.66 88888.00 2018-09-08 23:07:17.000 251 7864.80 961.39 53954.68 88888.00 2018-09-08 23:07:18.000 251 7864.82 961.37 53954.70 88888.00 2018-09-08 23:07:19.000 251 7864.84 961.35 53954.73 88888.00 2018-09-08 23:07:20.000 251 7864.86 961.32 53954.76 88888.00 2018-09-08 23:07:21.000 251 7864.88 961.30 53954.79 88888.00 2018-09-08 23:07:22.000 251 7864.88 961.28 53954.80 88888.00 2018-09-08 23:07:23.000 251 7864.89 961.27 53954.81 88888.00 2018-09-08 23:07:24.000 251 7864.90 961.25 53954.82 88888.00 2018-09-08 23:07:25.000 251 7864.90 961.23 53954.84 88888.00 2018-09-08 23:07:26.000 251 7864.91 961.20 53954.85 88888.00 2018-09-08 23:07:27.000 251 7864.92 961.18 53954.86 88888.00 2018-09-08 23:07:28.000 251 7864.92 961.15 53954.88 88888.00 2018-09-08 23:07:29.000 251 7864.93 961.13 53954.89 88888.00 2018-09-08 23:07:30.000 251 7864.93 961.11 53954.88 88888.00 2018-09-08 23:07:31.000 251 7864.92 961.08 53954.89 88888.00 2018-09-08 23:07:32.000 251 7864.93 961.05 53954.91 88888.00 2018-09-08 23:07:33.000 251 7864.94 961.02 53954.93 88888.00 2018-09-08 23:07:34.000 251 7864.94 960.99 53954.95 88888.00 2018-09-08 23:07:35.000 251 7864.93 960.95 53954.96 88888.00 2018-09-08 23:07:36.000 251 7864.93 960.92 53954.97 88888.00 2018-09-08 23:07:37.000 251 7864.93 960.87 53954.97 88888.00 2018-09-08 23:07:38.000 251 7864.93 960.83 53954.98 88888.00 2018-09-08 23:07:39.000 251 7864.92 960.81 53955.00 88888.00 2018-09-08 23:07:40.000 251 7864.91 960.78 53955.02 88888.00 2018-09-08 23:07:41.000 251 7864.91 960.73 53955.02 88888.00 2018-09-08 23:07:42.000 251 7864.91 960.70 53955.04 88888.00 2018-09-08 23:07:43.000 251 7864.91 960.66 53955.04 88888.00 2018-09-08 23:07:44.000 251 7864.90 960.61 53955.05 88888.00 2018-09-08 23:07:45.000 251 7864.89 960.57 53955.06 88888.00 2018-09-08 23:07:46.000 251 7864.87 960.54 53955.08 88888.00 2018-09-08 23:07:47.000 251 7864.85 960.50 53955.09 88888.00 2018-09-08 23:07:48.000 251 7864.86 960.46 53955.10 88888.00 2018-09-08 23:07:49.000 251 7864.87 960.42 53955.11 88888.00 2018-09-08 23:07:50.000 251 7864.86 960.37 53955.14 88888.00 2018-09-08 23:07:51.000 251 7864.86 960.32 53955.16 88888.00 2018-09-08 23:07:52.000 251 7864.87 960.28 53955.18 88888.00 2018-09-08 23:07:53.000 251 7864.87 960.24 53955.17 88888.00 2018-09-08 23:07:54.000 251 7864.86 960.20 53955.17 88888.00 2018-09-08 23:07:55.000 251 7864.85 960.15 53955.17 88888.00 2018-09-08 23:07:56.000 251 7864.84 960.11 53955.18 88888.00 2018-09-08 23:07:57.000 251 7864.84 960.07 53955.19 88888.00 2018-09-08 23:07:58.000 251 7864.84 960.04 53955.21 88888.00 2018-09-08 23:07:59.000 251 7864.84 960.02 53955.21 88888.00 2018-09-08 23:08:00.000 251 7864.84 959.99 53955.21 88888.00 2018-09-08 23:08:01.000 251 7864.83 959.94 53955.23 88888.00 2018-09-08 23:08:02.000 251 7864.83 959.90 53955.25 88888.00 2018-09-08 23:08:03.000 251 7864.83 959.86 53955.26 88888.00 2018-09-08 23:08:04.000 251 7864.83 959.82 53955.27 88888.00 2018-09-08 23:08:05.000 251 7864.83 959.76 53955.28 88888.00 2018-09-08 23:08:06.000 251 7864.84 959.73 53955.29 88888.00 2018-09-08 23:08:07.000 251 7864.85 959.70 53955.29 88888.00 2018-09-08 23:08:08.000 251 7864.85 959.67 53955.30 88888.00 2018-09-08 23:08:09.000 251 7864.85 959.63 53955.32 88888.00 2018-09-08 23:08:10.000 251 7864.85 959.60 53955.33 88888.00 2018-09-08 23:08:11.000 251 7864.86 959.57 53955.32 88888.00 2018-09-08 23:08:12.000 251 7864.86 959.52 53955.33 88888.00 2018-09-08 23:08:13.000 251 7864.86 959.47 53955.34 88888.00 2018-09-08 23:08:14.000 251 7864.87 959.43 53955.35 88888.00 2018-09-08 23:08:15.000 251 7864.88 959.40 53955.35 88888.00 2018-09-08 23:08:16.000 251 7864.88 959.38 53955.34 88888.00 2018-09-08 23:08:17.000 251 7864.87 959.35 53955.34 88888.00 2018-09-08 23:08:18.000 251 7864.86 959.33 53955.34 88888.00 2018-09-08 23:08:19.000 251 7864.87 959.32 53955.35 88888.00 2018-09-08 23:08:20.000 251 7864.88 959.29 53955.36 88888.00 2018-09-08 23:08:21.000 251 7864.88 959.26 53955.35 88888.00 2018-09-08 23:08:22.000 251 7864.89 959.24 53955.35 88888.00 2018-09-08 23:08:23.000 251 7864.89 959.22 53955.35 88888.00 2018-09-08 23:08:24.000 251 7864.88 959.20 53955.35 88888.00 2018-09-08 23:08:25.000 251 7864.89 959.17 53955.34 88888.00 2018-09-08 23:08:26.000 251 7864.90 959.14 53955.34 88888.00 2018-09-08 23:08:27.000 251 7864.89 959.11 53955.35 88888.00 2018-09-08 23:08:28.000 251 7864.89 959.08 53955.34 88888.00 2018-09-08 23:08:29.000 251 7864.90 959.06 53955.34 88888.00 2018-09-08 23:08:30.000 251 7864.91 959.05 53955.34 88888.00 2018-09-08 23:08:31.000 251 7864.91 959.03 53955.35 88888.00 2018-09-08 23:08:32.000 251 7864.91 959.01 53955.34 88888.00 2018-09-08 23:08:33.000 251 7864.91 958.99 53955.34 88888.00 2018-09-08 23:08:34.000 251 7864.92 958.97 53955.34 88888.00 2018-09-08 23:08:35.000 251 7864.93 958.97 53955.34 88888.00 2018-09-08 23:08:36.000 251 7864.94 958.96 53955.33 88888.00 2018-09-08 23:08:37.000 251 7864.94 958.95 53955.33 88888.00 2018-09-08 23:08:38.000 251 7864.95 958.94 53955.34 88888.00 2018-09-08 23:08:39.000 251 7864.97 958.93 53955.35 88888.00 2018-09-08 23:08:40.000 251 7864.98 958.92 53955.36 88888.00 2018-09-08 23:08:41.000 251 7864.98 958.91 53955.36 88888.00 2018-09-08 23:08:42.000 251 7864.99 958.92 53955.35 88888.00 2018-09-08 23:08:43.000 251 7865.00 958.92 53955.34 88888.00 2018-09-08 23:08:44.000 251 7865.00 958.91 53955.34 88888.00 2018-09-08 23:08:45.000 251 7865.01 958.90 53955.34 88888.00 2018-09-08 23:08:46.000 251 7865.03 958.89 53955.34 88888.00 2018-09-08 23:08:47.000 251 7865.04 958.87 53955.34 88888.00 2018-09-08 23:08:48.000 251 7865.06 958.85 53955.35 88888.00 2018-09-08 23:08:49.000 251 7865.08 958.85 53955.34 88888.00 2018-09-08 23:08:50.000 251 7865.11 958.85 53955.34 88888.00 2018-09-08 23:08:51.000 251 7865.12 958.83 53955.34 88888.00 2018-09-08 23:08:52.000 251 7865.14 958.82 53955.34 88888.00 2018-09-08 23:08:53.000 251 7865.15 958.82 53955.33 88888.00 2018-09-08 23:08:54.000 251 7865.15 958.82 53955.34 88888.00 2018-09-08 23:08:55.000 251 7865.17 958.82 53955.35 88888.00 2018-09-08 23:08:56.000 251 7865.19 958.81 53955.34 88888.00 2018-09-08 23:08:57.000 251 7865.22 958.80 53955.32 88888.00 2018-09-08 23:08:58.000 251 7865.23 958.81 53955.32 88888.00 2018-09-08 23:08:59.000 251 7865.25 958.81 53955.32 88888.00 2018-09-08 23:09:00.000 251 7865.26 958.80 53955.32 88888.00 2018-09-08 23:09:01.000 251 7865.28 958.80 53955.32 88888.00 2018-09-08 23:09:02.000 251 7865.30 958.81 53955.31 88888.00 2018-09-08 23:09:03.000 251 7865.31 958.82 53955.30 88888.00 2018-09-08 23:09:04.000 251 7865.33 958.81 53955.30 88888.00 2018-09-08 23:09:05.000 251 7865.36 958.82 53955.30 88888.00 2018-09-08 23:09:06.000 251 7865.38 958.82 53955.31 88888.00 2018-09-08 23:09:07.000 251 7865.41 958.81 53955.32 88888.00 2018-09-08 23:09:08.000 251 7865.42 958.81 53955.33 88888.00 2018-09-08 23:09:09.000 251 7865.44 958.81 53955.34 88888.00 2018-09-08 23:09:10.000 251 7865.46 958.82 53955.33 88888.00 2018-09-08 23:09:11.000 251 7865.48 958.84 53955.31 88888.00 2018-09-08 23:09:12.000 251 7865.50 958.83 53955.32 88888.00 2018-09-08 23:09:13.000 251 7865.52 958.83 53955.32 88888.00 2018-09-08 23:09:14.000 251 7865.54 958.85 53955.31 88888.00 2018-09-08 23:09:15.000 251 7865.54 958.87 53955.31 88888.00 2018-09-08 23:09:16.000 251 7865.56 958.88 53955.32 88888.00 2018-09-08 23:09:17.000 251 7865.59 958.89 53955.32 88888.00 2018-09-08 23:09:18.000 251 7865.61 958.90 53955.32 88888.00 2018-09-08 23:09:19.000 251 7865.63 958.91 53955.33 88888.00 2018-09-08 23:09:20.000 251 7865.65 958.91 53955.33 88888.00 2018-09-08 23:09:21.000 251 7865.66 958.92 53955.34 88888.00 2018-09-08 23:09:22.000 251 7865.68 958.94 53955.32 88888.00 2018-09-08 23:09:23.000 251 7865.71 958.96 53955.31 88888.00 2018-09-08 23:09:24.000 251 7865.73 958.97 53955.32 88888.00 2018-09-08 23:09:25.000 251 7865.75 959.00 53955.32 88888.00 2018-09-08 23:09:26.000 251 7865.78 959.02 53955.32 88888.00 2018-09-08 23:09:27.000 251 7865.79 959.03 53955.33 88888.00 2018-09-08 23:09:28.000 251 7865.81 959.04 53955.34 88888.00 2018-09-08 23:09:29.000 251 7865.84 959.06 53955.34 88888.00 2018-09-08 23:09:30.000 251 7865.86 959.07 53955.34 88888.00 2018-09-08 23:09:31.000 251 7865.88 959.09 53955.34 88888.00 2018-09-08 23:09:32.000 251 7865.90 959.10 53955.34 88888.00 2018-09-08 23:09:33.000 251 7865.93 959.11 53955.34 88888.00 2018-09-08 23:09:34.000 251 7865.95 959.13 53955.34 88888.00 2018-09-08 23:09:35.000 251 7865.97 959.15 53955.34 88888.00 2018-09-08 23:09:36.000 251 7865.99 959.16 53955.33 88888.00 2018-09-08 23:09:37.000 251 7866.00 959.17 53955.33 88888.00 2018-09-08 23:09:38.000 251 7866.02 959.19 53955.33 88888.00 2018-09-08 23:09:39.000 251 7866.03 959.21 53955.32 88888.00 2018-09-08 23:09:40.000 251 7866.04 959.23 53955.31 88888.00 2018-09-08 23:09:41.000 251 7866.06 959.23 53955.31 88888.00 2018-09-08 23:09:42.000 251 7866.08 959.24 53955.32 88888.00 2018-09-08 23:09:43.000 251 7866.10 959.25 53955.32 88888.00 2018-09-08 23:09:44.000 251 7866.10 959.26 53955.30 88888.00 2018-09-08 23:09:45.000 251 7866.11 959.28 53955.29 88888.00 2018-09-08 23:09:46.000 251 7866.12 959.28 53955.28 88888.00 2018-09-08 23:09:47.000 251 7866.13 959.29 53955.26 88888.00 2018-09-08 23:09:48.000 251 7866.13 959.30 53955.26 88888.00 2018-09-08 23:09:49.000 251 7866.14 959.30 53955.27 88888.00 2018-09-08 23:09:50.000 251 7866.14 959.30 53955.27 88888.00 2018-09-08 23:09:51.000 251 7866.14 959.31 53955.23 88888.00 2018-09-08 23:09:52.000 251 7866.15 959.33 53955.22 88888.00 2018-09-08 23:09:53.000 251 7866.16 959.35 53955.22 88888.00 2018-09-08 23:09:54.000 251 7866.16 959.35 53955.21 88888.00 2018-09-08 23:09:55.000 251 7866.16 959.35 53955.19 88888.00 2018-09-08 23:09:56.000 251 7866.16 959.35 53955.18 88888.00 2018-09-08 23:09:57.000 251 7866.16 959.35 53955.18 88888.00 2018-09-08 23:09:58.000 251 7866.16 959.35 53955.16 88888.00 2018-09-08 23:09:59.000 251 7866.15 959.36 53955.14 88888.00 2018-09-08 23:10:00.000 251 7866.14 959.36 53955.12 88888.00 2018-09-08 23:10:01.000 251 7866.13 959.37 53955.10 88888.00 2018-09-08 23:10:02.000 251 7866.12 959.37 53955.09 88888.00 2018-09-08 23:10:03.000 251 7866.12 959.38 53955.09 88888.00 2018-09-08 23:10:04.000 251 7866.13 959.39 53955.08 88888.00 2018-09-08 23:10:05.000 251 7866.13 959.40 53955.07 88888.00 2018-09-08 23:10:06.000 251 7866.13 959.42 53955.05 88888.00 2018-09-08 23:10:07.000 251 7866.13 959.43 53955.04 88888.00 2018-09-08 23:10:08.000 251 7866.12 959.45 53955.03 88888.00 2018-09-08 23:10:09.000 251 7866.10 959.47 53955.02 88888.00 2018-09-08 23:10:10.000 251 7866.09 959.48 53955.00 88888.00 2018-09-08 23:10:11.000 251 7866.09 959.51 53954.98 88888.00 2018-09-08 23:10:12.000 251 7866.09 959.54 53954.96 88888.00 2018-09-08 23:10:13.000 251 7866.08 959.57 53954.94 88888.00 2018-09-08 23:10:14.000 251 7866.08 959.59 53954.93 88888.00 2018-09-08 23:10:15.000 251 7866.07 959.62 53954.92 88888.00 2018-09-08 23:10:16.000 251 7866.08 959.66 53954.91 88888.00 2018-09-08 23:10:17.000 251 7866.09 959.70 53954.90 88888.00 2018-09-08 23:10:18.000 251 7866.08 959.73 53954.89 88888.00 2018-09-08 23:10:19.000 251 7866.07 959.77 53954.88 88888.00 2018-09-08 23:10:20.000 251 7866.07 959.81 53954.87 88888.00 2018-09-08 23:10:21.000 251 7866.06 959.85 53954.86 88888.00 2018-09-08 23:10:22.000 251 7866.05 959.89 53954.85 88888.00 2018-09-08 23:10:23.000 251 7866.06 959.92 53954.84 88888.00 2018-09-08 23:10:24.000 251 7866.06 959.93 53954.82 88888.00 2018-09-08 23:10:25.000 251 7866.05 959.96 53954.80 88888.00 2018-09-08 23:10:26.000 251 7866.05 959.99 53954.79 88888.00 2018-09-08 23:10:27.000 251 7866.06 960.02 53954.79 88888.00 2018-09-08 23:10:28.000 251 7866.05 960.06 53954.78 88888.00 2018-09-08 23:10:29.000 251 7866.04 960.10 53954.76 88888.00 2018-09-08 23:10:30.000 251 7866.03 960.13 53954.75 88888.00 2018-09-08 23:10:31.000 251 7866.03 960.16 53954.75 88888.00 2018-09-08 23:10:32.000 251 7866.04 960.19 53954.75 88888.00 2018-09-08 23:10:33.000 251 7866.03 960.21 53954.74 88888.00 2018-09-08 23:10:34.000 251 7866.02 960.23 53954.73 88888.00 2018-09-08 23:10:35.000 251 7866.02 960.26 53954.72 88888.00 2018-09-08 23:10:36.000 251 7866.01 960.29 53954.71 88888.00 2018-09-08 23:10:37.000 251 7866.00 960.32 53954.70 88888.00 2018-09-08 23:10:38.000 251 7866.00 960.34 53954.67 88888.00 2018-09-08 23:10:39.000 251 7866.00 960.36 53954.66 88888.00 2018-09-08 23:10:40.000 251 7865.99 960.39 53954.66 88888.00 2018-09-08 23:10:41.000 251 7865.98 960.42 53954.66 88888.00 2018-09-08 23:10:42.000 251 7865.97 960.45 53954.65 88888.00 2018-09-08 23:10:43.000 251 7865.95 960.48 53954.62 88888.00 2018-09-08 23:10:44.000 251 7865.92 960.52 53954.61 88888.00 2018-09-08 23:10:45.000 251 7865.91 960.56 53954.59 88888.00 2018-09-08 23:10:46.000 251 7865.90 960.62 53954.56 88888.00 2018-09-08 23:10:47.000 251 7865.89 960.67 53954.54 88888.00 2018-09-08 23:10:48.000 251 7865.87 960.71 53954.53 88888.00 2018-09-08 23:10:49.000 251 7865.84 960.75 53954.52 88888.00 2018-09-08 23:10:50.000 251 7865.82 960.80 53954.50 88888.00 2018-09-08 23:10:51.000 251 7865.80 960.85 53954.48 88888.00 2018-09-08 23:10:52.000 251 7865.78 960.91 53954.46 88888.00 2018-09-08 23:10:53.000 251 7865.76 960.97 53954.44 88888.00 2018-09-08 23:10:54.000 251 7865.74 961.02 53954.43 88888.00 2018-09-08 23:10:55.000 251 7865.71 961.07 53954.42 88888.00 2018-09-08 23:10:56.000 251 7865.69 961.11 53954.41 88888.00 2018-09-08 23:10:57.000 251 7865.67 961.14 53954.41 88888.00 2018-09-08 23:10:58.000 251 7865.65 961.19 53954.39 88888.00 2018-09-08 23:10:59.000 251 7865.63 961.24 53954.37 88888.00 2018-09-08 23:11:00.000 251 7865.61 961.29 53954.37 88888.00 2018-09-08 23:11:01.000 251 7865.59 961.33 53954.36 88888.00 2018-09-08 23:11:02.000 251 7865.56 961.37 53954.35 88888.00 2018-09-08 23:11:03.000 251 7865.55 961.44 53954.34 88888.00 2018-09-08 23:11:04.000 251 7865.52 961.50 53954.32 88888.00 2018-09-08 23:11:05.000 251 7865.51 961.54 53954.32 88888.00 2018-09-08 23:11:06.000 251 7865.50 961.58 53954.31 88888.00 2018-09-08 23:11:07.000 251 7865.49 961.65 53954.30 88888.00 2018-09-08 23:11:08.000 251 7865.47 961.71 53954.30 88888.00 2018-09-08 23:11:09.000 251 7865.46 961.75 53954.29 88888.00 2018-09-08 23:11:10.000 251 7865.45 961.80 53954.28 88888.00 2018-09-08 23:11:11.000 251 7865.44 961.87 53954.27 88888.00 2018-09-08 23:11:12.000 251 7865.43 961.94 53954.26 88888.00 2018-09-08 23:11:13.000 251 7865.42 962.01 53954.25 88888.00 2018-09-08 23:11:14.000 251 7865.40 962.07 53954.25 88888.00 2018-09-08 23:11:15.000 251 7865.39 962.12 53954.25 88888.00 2018-09-08 23:11:16.000 251 7865.38 962.17 53954.24 88888.00 2018-09-08 23:11:17.000 251 7865.37 962.23 53954.24 88888.00 2018-09-08 23:11:18.000 251 7865.35 962.28 53954.23 88888.00 2018-09-08 23:11:19.000 251 7865.34 962.34 53954.23 88888.00 2018-09-08 23:11:20.000 251 7865.33 962.41 53954.23 88888.00 2018-09-08 23:11:21.000 251 7865.32 962.48 53954.23 88888.00 2018-09-08 23:11:22.000 251 7865.32 962.53 53954.23 88888.00 2018-09-08 23:11:23.000 251 7865.31 962.60 53954.22 88888.00 2018-09-08 23:11:24.000 251 7865.30 962.66 53954.21 88888.00 2018-09-08 23:11:25.000 251 7865.29 962.73 53954.22 88888.00 2018-09-08 23:11:26.000 251 7865.27 962.79 53954.23 88888.00 2018-09-08 23:11:27.000 251 7865.26 962.84 53954.23 88888.00 2018-09-08 23:11:28.000 251 7865.26 962.90 53954.23 88888.00 2018-09-08 23:11:29.000 251 7865.25 962.96 53954.22 88888.00 2018-09-08 23:11:30.000 251 7865.23 963.01 53954.21 88888.00 2018-09-08 23:11:31.000 251 7865.21 963.07 53954.21 88888.00 2018-09-08 23:11:32.000 251 7865.20 963.13 53954.21 88888.00 2018-09-08 23:11:33.000 251 7865.20 963.19 53954.21 88888.00 2018-09-08 23:11:34.000 251 7865.18 963.26 53954.21 88888.00 2018-09-08 23:11:35.000 251 7865.16 963.31 53954.23 88888.00 2018-09-08 23:11:36.000 251 7865.15 963.36 53954.23 88888.00 2018-09-08 23:11:37.000 251 7865.12 963.43 53954.22 88888.00 2018-09-08 23:11:38.000 251 7865.10 963.50 53954.21 88888.00 2018-09-08 23:11:39.000 251 7865.09 963.55 53954.21 88888.00 2018-09-08 23:11:40.000 251 7865.07 963.60 53954.21 88888.00 2018-09-08 23:11:41.000 251 7865.06 963.65 53954.21 88888.00 2018-09-08 23:11:42.000 251 7865.05 963.72 53954.21 88888.00 2018-09-08 23:11:43.000 251 7865.03 963.79 53954.22 88888.00 2018-09-08 23:11:44.000 251 7865.01 963.86 53954.23 88888.00 2018-09-08 23:11:45.000 251 7864.99 963.92 53954.24 88888.00 2018-09-08 23:11:46.000 251 7864.97 964.00 53954.24 88888.00 2018-09-08 23:11:47.000 251 7864.96 964.08 53954.25 88888.00 2018-09-08 23:11:48.000 251 7864.95 964.14 53954.26 88888.00 2018-09-08 23:11:49.000 251 7864.94 964.22 53954.26 88888.00 2018-09-08 23:11:50.000 251 7864.93 964.30 53954.27 88888.00 2018-09-08 23:11:51.000 251 7864.92 964.36 53954.29 88888.00 2018-09-08 23:11:52.000 251 7864.89 964.42 53954.30 88888.00 2018-09-08 23:11:53.000 251 7864.88 964.50 53954.29 88888.00 2018-09-08 23:11:54.000 251 7864.87 964.59 53954.30 88888.00 2018-09-08 23:11:55.000 251 7864.86 964.65 53954.33 88888.00 2018-09-08 23:11:56.000 251 7864.84 964.71 53954.34 88888.00 2018-09-08 23:11:57.000 251 7864.83 964.78 53954.36 88888.00 2018-09-08 23:11:58.000 251 7864.82 964.85 53954.37 88888.00 2018-09-08 23:11:59.000 251 7864.82 964.93 53954.39 88888.00 2018-09-08 23:12:00.000 251 7864.81 965.00 53954.43 88888.00 2018-09-08 23:12:01.000 251 7864.80 965.06 53954.45 88888.00 2018-09-08 23:12:02.000 251 7864.79 965.12 53954.47 88888.00 2018-09-08 23:12:03.000 251 7864.78 965.19 53954.49 88888.00 2018-09-08 23:12:04.000 251 7864.79 965.25 53954.52 88888.00 2018-09-08 23:12:05.000 251 7864.79 965.31 53954.54 88888.00 2018-09-08 23:12:06.000 251 7864.79 965.37 53954.57 88888.00 2018-09-08 23:12:07.000 251 7864.78 965.41 53954.59 88888.00 2018-09-08 23:12:08.000 251 7864.77 965.47 53954.61 88888.00 2018-09-08 23:12:09.000 251 7864.75 965.52 53954.64 88888.00 2018-09-08 23:12:10.000 251 7864.75 965.56 53954.66 88888.00 2018-09-08 23:12:11.000 251 7864.74 965.61 53954.68 88888.00 2018-09-08 23:12:12.000 251 7864.73 965.67 53954.71 88888.00 2018-09-08 23:12:13.000 251 7864.72 965.72 53954.75 88888.00 2018-09-08 23:12:14.000 251 7864.72 965.76 53954.79 88888.00 2018-09-08 23:12:15.000 251 7864.71 965.81 53954.81 88888.00 2018-09-08 23:12:16.000 251 7864.69 965.85 53954.82 88888.00 2018-09-08 23:12:17.000 251 7864.68 965.89 53954.84 88888.00 2018-09-08 23:12:18.000 251 7864.68 965.94 53954.87 88888.00 2018-09-08 23:12:19.000 251 7864.67 965.99 53954.90 88888.00 2018-09-08 23:12:20.000 251 7864.67 966.05 53954.95 88888.00 2018-09-08 23:12:21.000 251 7864.66 966.11 53954.98 88888.00 2018-09-08 23:12:22.000 251 7864.66 966.16 53955.02 88888.00 2018-09-08 23:12:23.000 251 7864.65 966.21 53955.05 88888.00 2018-09-08 23:12:24.000 251 7864.65 966.24 53955.08 88888.00 2018-09-08 23:12:25.000 251 7864.65 966.28 53955.11 88888.00 2018-09-08 23:12:26.000 251 7864.65 966.31 53955.15 88888.00 2018-09-08 23:12:27.000 251 7864.64 966.35 53955.18 88888.00 2018-09-08 23:12:28.000 251 7864.63 966.38 53955.22 88888.00 2018-09-08 23:12:29.000 251 7864.63 966.42 53955.26 88888.00 2018-09-08 23:12:30.000 251 7864.63 966.46 53955.30 88888.00 2018-09-08 23:12:31.000 251 7864.63 966.49 53955.34 88888.00 2018-09-08 23:12:32.000 251 7864.63 966.52 53955.37 88888.00 2018-09-08 23:12:33.000 251 7864.63 966.56 53955.39 88888.00 2018-09-08 23:12:34.000 251 7864.62 966.60 53955.43 88888.00 2018-09-08 23:12:35.000 251 7864.61 966.63 53955.46 88888.00 2018-09-08 23:12:36.000 251 7864.61 966.65 53955.49 88888.00 2018-09-08 23:12:37.000 251 7864.61 966.68 53955.53 88888.00 2018-09-08 23:12:38.000 251 7864.61 966.72 53955.57 88888.00 2018-09-08 23:12:39.000 251 7864.60 966.76 53955.59 88888.00 2018-09-08 23:12:40.000 251 7864.60 966.79 53955.61 88888.00 2018-09-08 23:12:41.000 251 7864.59 966.82 53955.64 88888.00 2018-09-08 23:12:42.000 251 7864.58 966.85 53955.67 88888.00 2018-09-08 23:12:43.000 251 7864.58 966.89 53955.70 88888.00 2018-09-08 23:12:44.000 251 7864.58 966.93 53955.73 88888.00 2018-09-08 23:12:45.000 251 7864.56 966.96 53955.77 88888.00 2018-09-08 23:12:46.000 251 7864.55 966.99 53955.79 88888.00 2018-09-08 23:12:47.000 251 7864.55 967.03 53955.82 88888.00 2018-09-08 23:12:48.000 251 7864.54 967.06 53955.86 88888.00 2018-09-08 23:12:49.000 251 7864.53 967.09 53955.89 88888.00 2018-09-08 23:12:50.000 251 7864.52 967.13 53955.93 88888.00 2018-09-08 23:12:51.000 251 7864.51 967.18 53955.95 88888.00 2018-09-08 23:12:52.000 251 7864.51 967.23 53955.97 88888.00 2018-09-08 23:12:53.000 251 7864.52 967.26 53956.01 88888.00 2018-09-08 23:12:54.000 251 7864.53 967.29 53956.05 88888.00 2018-09-08 23:12:55.000 251 7864.52 967.32 53956.07 88888.00 2018-09-08 23:12:56.000 251 7864.51 967.36 53956.09 88888.00 2018-09-08 23:12:57.000 251 7864.52 967.39 53956.12 88888.00 2018-09-08 23:12:58.000 251 7864.51 967.43 53956.16 88888.00 2018-09-08 23:12:59.000 251 7864.51 967.48 53956.19 88888.00 2018-09-08 23:13:00.000 251 7864.50 967.53 53956.22 88888.00 2018-09-08 23:13:01.000 251 7864.49 967.56 53956.26 88888.00 2018-09-08 23:13:02.000 251 7864.49 967.58 53956.29 88888.00 2018-09-08 23:13:03.000 251 7864.48 967.62 53956.31 88888.00 2018-09-08 23:13:04.000 251 7864.48 967.66 53956.34 88888.00 2018-09-08 23:13:05.000 251 7864.46 967.69 53956.36 88888.00 2018-09-08 23:13:06.000 251 7864.45 967.71 53956.38 88888.00 2018-09-08 23:13:07.000 251 7864.45 967.74 53956.41 88888.00 2018-09-08 23:13:08.000 251 7864.43 967.77 53956.45 88888.00 2018-09-08 23:13:09.000 251 7864.42 967.80 53956.48 88888.00 2018-09-08 23:13:10.000 251 7864.42 967.83 53956.50 88888.00 2018-09-08 23:13:11.000 251 7864.41 967.85 53956.54 88888.00 2018-09-08 23:13:12.000 251 7864.39 967.89 53956.57 88888.00 2018-09-08 23:13:13.000 251 7864.38 967.92 53956.59 88888.00 2018-09-08 23:13:14.000 251 7864.39 967.93 53956.61 88888.00 2018-09-08 23:13:15.000 251 7864.38 967.97 53956.64 88888.00 2018-09-08 23:13:16.000 251 7864.35 968.00 53956.67 88888.00 2018-09-08 23:13:17.000 251 7864.34 968.03 53956.71 88888.00 2018-09-08 23:13:18.000 251 7864.34 968.05 53956.75 88888.00 2018-09-08 23:13:19.000 251 7864.35 968.08 53956.78 88888.00 2018-09-08 23:13:20.000 251 7864.35 968.11 53956.82 88888.00 2018-09-08 23:13:21.000 251 7864.35 968.15 53956.86 88888.00 2018-09-08 23:13:22.000 251 7864.36 968.18 53956.91 88888.00 2018-09-08 23:13:23.000 251 7864.37 968.21 53956.95 88888.00 2018-09-08 23:13:24.000 251 7864.37 968.25 53957.00 88888.00 2018-09-08 23:13:25.000 251 7864.39 968.29 53957.06 88888.00 2018-09-08 23:13:26.000 251 7864.40 968.33 53957.11 88888.00 2018-09-08 23:13:27.000 251 7864.41 968.36 53957.16 88888.00 2018-09-08 23:13:28.000 251 7864.42 968.38 53957.21 88888.00 2018-09-08 23:13:29.000 251 7864.42 968.40 53957.25 88888.00 2018-09-08 23:13:30.000 251 7864.43 968.43 53957.30 88888.00 2018-09-08 23:13:31.000 251 7864.45 968.46 53957.36 88888.00 2018-09-08 23:13:32.000 251 7864.46 968.47 53957.41 88888.00 2018-09-08 23:13:33.000 251 7864.48 968.48 53957.47 88888.00 2018-09-08 23:13:34.000 251 7864.50 968.50 53957.53 88888.00 2018-09-08 23:13:35.000 251 7864.52 968.52 53957.58 88888.00 2018-09-08 23:13:36.000 251 7864.53 968.52 53957.64 88888.00 2018-09-08 23:13:37.000 251 7864.55 968.53 53957.70 88888.00 2018-09-08 23:13:38.000 251 7864.57 968.54 53957.76 88888.00 2018-09-08 23:13:39.000 251 7864.58 968.55 53957.82 88888.00 2018-09-08 23:13:40.000 251 7864.60 968.55 53957.87 88888.00 2018-09-08 23:13:41.000 251 7864.63 968.56 53957.92 88888.00 2018-09-08 23:13:42.000 251 7864.65 968.56 53957.98 88888.00 2018-09-08 23:13:43.000 251 7864.66 968.57 53958.05 88888.00 2018-09-08 23:13:44.000 251 7864.68 968.57 53958.11 88888.00 2018-09-08 23:13:45.000 251 7864.70 968.57 53958.17 88888.00 2018-09-08 23:13:46.000 251 7864.72 968.58 53958.23 88888.00 2018-09-08 23:13:47.000 251 7864.73 968.61 53958.29 88888.00 2018-09-08 23:13:48.000 251 7864.75 968.61 53958.34 88888.00 2018-09-08 23:13:49.000 251 7864.77 968.60 53958.39 88888.00 2018-09-08 23:13:50.000 251 7864.78 968.62 53958.43 88888.00 2018-09-08 23:13:51.000 251 7864.80 968.63 53958.48 88888.00 2018-09-08 23:13:52.000 251 7864.81 968.63 53958.53 88888.00 2018-09-08 23:13:53.000 251 7864.84 968.64 53958.58 88888.00 2018-09-08 23:13:54.000 251 7864.86 968.65 53958.64 88888.00 2018-09-08 23:13:55.000 251 7864.87 968.67 53958.70 88888.00 2018-09-08 23:13:56.000 251 7864.89 968.68 53958.75 88888.00 2018-09-08 23:13:57.000 251 7864.92 968.70 53958.80 88888.00 2018-09-08 23:13:58.000 251 7864.95 968.71 53958.85 88888.00 2018-09-08 23:13:59.000 251 7864.97 968.73 53958.89 88888.00 2018-09-08 23:14:00.000 251 7865.00 968.75 53958.95 88888.00 2018-09-08 23:14:01.000 251 7865.02 968.76 53959.01 88888.00 2018-09-08 23:14:02.000 251 7865.05 968.76 53959.06 88888.00 2018-09-08 23:14:03.000 251 7865.08 968.79 53959.12 88888.00 2018-09-08 23:14:04.000 251 7865.10 968.81 53959.17 88888.00 2018-09-08 23:14:05.000 251 7865.12 968.83 53959.21 88888.00 2018-09-08 23:14:06.000 251 7865.14 968.84 53959.27 88888.00 2018-09-08 23:14:07.000 251 7865.15 968.86 53959.31 88888.00 2018-09-08 23:14:08.000 251 7865.17 968.89 53959.37 88888.00 2018-09-08 23:14:09.000 251 7865.19 968.92 53959.42 88888.00 2018-09-08 23:14:10.000 251 7865.21 968.92 53959.45 88888.00 2018-09-08 23:14:11.000 251 7865.23 968.94 53959.50 88888.00 2018-09-08 23:14:12.000 251 7865.24 968.96 53959.55 88888.00 2018-09-08 23:14:13.000 251 7865.26 968.99 53959.60 88888.00 2018-09-08 23:14:14.000 251 7865.27 969.00 53959.64 88888.00 2018-09-08 23:14:15.000 251 7865.28 969.00 53959.67 88888.00 2018-09-08 23:14:16.000 251 7865.29 969.01 53959.72 88888.00 2018-09-08 23:14:17.000 251 7865.31 969.02 53959.78 88888.00 2018-09-08 23:14:18.000 251 7865.33 969.02 53959.82 88888.00 2018-09-08 23:14:19.000 251 7865.35 969.04 53959.86 88888.00 2018-09-08 23:14:20.000 251 7865.37 969.06 53959.91 88888.00 2018-09-08 23:14:21.000 251 7865.39 969.08 53959.96 88888.00 2018-09-08 23:14:22.000 251 7865.41 969.09 53960.00 88888.00 2018-09-08 23:14:23.000 251 7865.42 969.10 53960.03 88888.00 2018-09-08 23:14:24.000 251 7865.45 969.13 53960.08 88888.00 2018-09-08 23:14:25.000 251 7865.48 969.16 53960.13 88888.00 2018-09-08 23:14:26.000 251 7865.51 969.17 53960.18 88888.00 2018-09-08 23:14:27.000 251 7865.53 969.18 53960.22 88888.00 2018-09-08 23:14:28.000 251 7865.55 969.19 53960.26 88888.00 2018-09-08 23:14:29.000 251 7865.58 969.19 53960.30 88888.00 2018-09-08 23:14:30.000 251 7865.60 969.19 53960.34 88888.00 2018-09-08 23:14:31.000 251 7865.62 969.20 53960.38 88888.00 2018-09-08 23:14:32.000 251 7865.65 969.22 53960.41 88888.00 2018-09-08 23:14:33.000 251 7865.66 969.23 53960.45 88888.00 2018-09-08 23:14:34.000 251 7865.67 969.23 53960.49 88888.00 2018-09-08 23:14:35.000 251 7865.69 969.25 53960.54 88888.00 2018-09-08 23:14:36.000 251 7865.71 969.26 53960.57 88888.00 2018-09-08 23:14:37.000 251 7865.72 969.26 53960.58 88888.00 2018-09-08 23:14:38.000 251 7865.74 969.27 53960.61 88888.00 2018-09-08 23:14:39.000 251 7865.74 969.27 53960.64 88888.00 2018-09-08 23:14:40.000 251 7865.74 969.29 53960.64 88888.00 2018-09-08 23:14:41.000 251 7865.74 969.31 53960.67 88888.00 2018-09-08 23:14:42.000 251 7865.75 969.32 53960.71 88888.00 2018-09-08 23:14:43.000 251 7865.76 969.33 53960.74 88888.00 2018-09-08 23:14:44.000 251 7865.77 969.35 53960.78 88888.00 2018-09-08 23:14:45.000 251 7865.79 969.37 53960.80 88888.00 2018-09-08 23:14:46.000 251 7865.81 969.39 53960.83 88888.00 2018-09-08 23:14:47.000 251 7865.81 969.39 53960.88 88888.00 2018-09-08 23:14:48.000 251 7865.82 969.41 53960.91 88888.00 2018-09-08 23:14:49.000 251 7865.84 969.43 53960.95 88888.00 2018-09-08 23:14:50.000 251 7865.85 969.44 53960.98 88888.00 2018-09-08 23:14:51.000 251 7865.86 969.45 53961.00 88888.00 2018-09-08 23:14:52.000 251 7865.87 969.45 53961.03 88888.00 2018-09-08 23:14:53.000 251 7865.88 969.46 53961.05 88888.00 2018-09-08 23:14:54.000 251 7865.89 969.48 53961.08 88888.00 2018-09-08 23:14:55.000 251 7865.92 969.50 53961.12 88888.00 2018-09-08 23:14:56.000 251 7865.93 969.49 53961.17 88888.00 2018-09-08 23:14:57.000 251 7865.95 969.50 53961.21 88888.00 2018-09-08 23:14:58.000 251 7865.97 969.51 53961.23 88888.00 2018-09-08 23:14:59.000 251 7865.98 969.51 53961.27 88888.00 2018-09-08 23:15:00.000 251 7866.01 969.52 53961.30 88888.00 2018-09-08 23:15:01.000 251 7866.03 969.55 53961.34 88888.00 2018-09-08 23:15:02.000 251 7866.04 969.55 53961.37 88888.00 2018-09-08 23:15:03.000 251 7866.05 969.55 53961.39 88888.00 2018-09-08 23:15:04.000 251 7866.05 969.54 53961.41 88888.00 2018-09-08 23:15:05.000 251 7866.04 969.52 53961.43 88888.00 2018-09-08 23:15:06.000 251 7866.03 969.51 53961.46 88888.00 2018-09-08 23:15:07.000 251 7866.05 969.53 53961.47 88888.00 2018-09-08 23:15:08.000 251 7866.07 969.55 53961.48 88888.00 2018-09-08 23:15:09.000 251 7866.08 969.56 53961.51 88888.00 2018-09-08 23:15:10.000 251 7866.08 969.54 53961.54 88888.00 2018-09-08 23:15:11.000 251 7866.07 969.52 53961.56 88888.00 2018-09-08 23:15:12.000 251 7866.08 969.52 53961.59 88888.00 2018-09-08 23:15:13.000 251 7866.09 969.53 53961.61 88888.00 2018-09-08 23:15:14.000 251 7866.10 969.53 53961.62 88888.00 2018-09-08 23:15:15.000 251 7866.10 969.53 53961.63 88888.00 2018-09-08 23:15:16.000 251 7866.10 969.54 53961.64 88888.00 2018-09-08 23:15:17.000 251 7866.09 969.53 53961.64 88888.00 2018-09-08 23:15:18.000 251 7866.09 969.53 53961.66 88888.00 2018-09-08 23:15:19.000 251 7866.08 969.53 53961.69 88888.00 2018-09-08 23:15:20.000 251 7866.08 969.54 53961.71 88888.00 2018-09-08 23:15:21.000 251 7866.09 969.55 53961.72 88888.00 2018-09-08 23:15:22.000 251 7866.10 969.55 53961.73 88888.00 2018-09-08 23:15:23.000 251 7866.10 969.56 53961.75 88888.00 2018-09-08 23:15:24.000 251 7866.10 969.58 53961.76 88888.00 2018-09-08 23:15:25.000 251 7866.11 969.61 53961.79 88888.00 2018-09-08 23:15:26.000 251 7866.12 969.62 53961.80 88888.00 2018-09-08 23:15:27.000 251 7866.12 969.62 53961.82 88888.00 2018-09-08 23:15:28.000 251 7866.12 969.63 53961.84 88888.00 2018-09-08 23:15:29.000 251 7866.13 969.64 53961.86 88888.00 2018-09-08 23:15:30.000 251 7866.13 969.64 53961.88 88888.00 2018-09-08 23:15:31.000 251 7866.12 969.65 53961.89 88888.00 2018-09-08 23:15:32.000 251 7866.12 969.68 53961.90 88888.00 2018-09-08 23:15:33.000 251 7866.13 969.71 53961.92 88888.00 2018-09-08 23:15:34.000 251 7866.14 969.72 53961.95 88888.00 2018-09-08 23:15:35.000 251 7866.14 969.74 53961.96 88888.00 2018-09-08 23:15:36.000 251 7866.15 969.76 53961.96 88888.00 2018-09-08 23:15:37.000 251 7866.15 969.78 53961.96 88888.00 2018-09-08 23:15:38.000 251 7866.14 969.80 53961.97 88888.00 2018-09-08 23:15:39.000 251 7866.13 969.83 53961.98 88888.00 2018-09-08 23:15:40.000 251 7866.13 969.84 53962.00 88888.00 2018-09-08 23:15:41.000 251 7866.13 969.87 53962.00 88888.00 2018-09-08 23:15:42.000 251 7866.14 969.90 53962.01 88888.00 2018-09-08 23:15:43.000 251 7866.14 969.93 53962.03 88888.00 2018-09-08 23:15:44.000 251 7866.15 969.95 53962.05 88888.00 2018-09-08 23:15:45.000 251 7866.15 969.97 53962.06 88888.00 2018-09-08 23:15:46.000 251 7866.16 969.99 53962.07 88888.00 2018-09-08 23:15:47.000 251 7866.17 970.00 53962.09 88888.00 2018-09-08 23:15:48.000 251 7866.18 970.02 53962.11 88888.00 2018-09-08 23:15:49.000 251 7866.19 970.04 53962.10 88888.00 2018-09-08 23:15:50.000 251 7866.19 970.06 53962.10 88888.00 2018-09-08 23:15:51.000 251 7866.21 970.08 53962.12 88888.00 2018-09-08 23:15:52.000 251 7866.21 970.11 53962.15 88888.00 2018-09-08 23:15:53.000 251 7866.20 970.13 53962.16 88888.00 2018-09-08 23:15:54.000 251 7866.21 970.15 53962.16 88888.00 2018-09-08 23:15:55.000 251 7866.21 970.16 53962.16 88888.00 2018-09-08 23:15:56.000 251 7866.21 970.17 53962.17 88888.00 2018-09-08 23:15:57.000 251 7866.19 970.19 53962.18 88888.00 2018-09-08 23:15:58.000 251 7866.19 970.19 53962.19 88888.00 2018-09-08 23:15:59.000 251 7866.20 970.19 53962.20 88888.00 2018-09-08 23:16:00.000 251 7866.21 970.22 53962.20 88888.00 2018-09-08 23:16:01.000 251 7866.22 970.26 53962.20 88888.00 2018-09-08 23:16:02.000 251 7866.22 970.28 53962.20 88888.00 2018-09-08 23:16:03.000 251 7866.22 970.29 53962.20 88888.00 2018-09-08 23:16:04.000 251 7866.21 970.28 53962.19 88888.00 2018-09-08 23:16:05.000 251 7866.19 970.28 53962.19 88888.00 2018-09-08 23:16:06.000 251 7866.18 970.30 53962.20 88888.00 2018-09-08 23:16:07.000 251 7866.18 970.32 53962.20 88888.00 2018-09-08 23:16:08.000 251 7866.16 970.34 53962.20 88888.00 2018-09-08 23:16:09.000 251 7866.14 970.36 53962.18 88888.00 2018-09-08 23:16:10.000 251 7866.13 970.36 53962.16 88888.00 2018-09-08 23:16:11.000 251 7866.10 970.37 53962.15 88888.00 2018-09-08 23:16:12.000 251 7866.07 970.38 53962.14 88888.00 2018-09-08 23:16:13.000 251 7866.05 970.39 53962.12 88888.00 2018-09-08 23:16:14.000 251 7866.04 970.39 53962.12 88888.00 2018-09-08 23:16:15.000 251 7866.02 970.39 53962.13 88888.00 2018-09-08 23:16:16.000 251 7866.01 970.39 53962.14 88888.00 2018-09-08 23:16:17.000 251 7866.00 970.39 53962.14 88888.00 2018-09-08 23:16:18.000 251 7866.00 970.38 53962.14 88888.00 2018-09-08 23:16:19.000 251 7866.00 970.38 53962.16 88888.00 2018-09-08 23:16:20.000 251 7866.01 970.40 53962.16 88888.00 2018-09-08 23:16:21.000 251 7866.01 970.41 53962.16 88888.00 2018-09-08 23:16:22.000 251 7866.00 970.42 53962.16 88888.00 2018-09-08 23:16:23.000 251 7865.99 970.42 53962.16 88888.00 2018-09-08 23:16:24.000 251 7865.98 970.41 53962.17 88888.00 2018-09-08 23:16:25.000 251 7865.99 970.42 53962.16 88888.00 2018-09-08 23:16:26.000 251 7865.99 970.45 53962.16 88888.00 2018-09-08 23:16:27.000 251 7865.99 970.45 53962.16 88888.00 2018-09-08 23:16:28.000 251 7865.99 970.45 53962.16 88888.00 2018-09-08 23:16:29.000 251 7865.98 970.46 53962.16 88888.00 2018-09-08 23:16:30.000 251 7865.98 970.47 53962.16 88888.00 2018-09-08 23:16:31.000 251 7865.98 970.47 53962.16 88888.00 2018-09-08 23:16:32.000 251 7865.98 970.49 53962.16 88888.00 2018-09-08 23:16:33.000 251 7865.98 970.50 53962.16 88888.00 2018-09-08 23:16:34.000 251 7865.97 970.52 53962.16 88888.00 2018-09-08 23:16:35.000 251 7865.97 970.53 53962.16 88888.00 2018-09-08 23:16:36.000 251 7865.98 970.54 53962.16 88888.00 2018-09-08 23:16:37.000 251 7865.98 970.55 53962.14 88888.00 2018-09-08 23:16:38.000 251 7865.97 970.57 53962.13 88888.00 2018-09-08 23:16:39.000 251 7865.96 970.59 53962.13 88888.00 2018-09-08 23:16:40.000 251 7865.97 970.61 53962.14 88888.00 2018-09-08 23:16:41.000 251 7865.97 970.62 53962.13 88888.00 2018-09-08 23:16:42.000 251 7865.97 970.64 53962.11 88888.00 2018-09-08 23:16:43.000 251 7865.96 970.65 53962.11 88888.00 2018-09-08 23:16:44.000 251 7865.96 970.67 53962.11 88888.00 2018-09-08 23:16:45.000 251 7865.95 970.70 53962.09 88888.00 2018-09-08 23:16:46.000 251 7865.95 970.73 53962.08 88888.00 2018-09-08 23:16:47.000 251 7865.94 970.74 53962.08 88888.00 2018-09-08 23:16:48.000 251 7865.92 970.75 53962.08 88888.00 2018-09-08 23:16:49.000 251 7865.92 970.77 53962.07 88888.00 2018-09-08 23:16:50.000 251 7865.91 970.80 53962.05 88888.00 2018-09-08 23:16:51.000 251 7865.89 970.83 53962.04 88888.00 2018-09-08 23:16:52.000 251 7865.88 970.84 53962.03 88888.00 2018-09-08 23:16:53.000 251 7865.87 970.86 53962.02 88888.00 2018-09-08 23:16:54.000 251 7865.85 970.88 53962.02 88888.00 2018-09-08 23:16:55.000 251 7865.84 970.89 53962.02 88888.00 2018-09-08 23:16:56.000 251 7865.84 970.91 53962.02 88888.00 2018-09-08 23:16:57.000 251 7865.82 970.94 53962.02 88888.00 2018-09-08 23:16:58.000 251 7865.80 970.95 53962.02 88888.00 2018-09-08 23:16:59.000 251 7865.79 970.95 53962.00 88888.00 2018-09-08 23:17:00.000 251 7865.78 970.96 53961.99 88888.00 2018-09-08 23:17:01.000 251 7865.76 970.97 53961.98 88888.00 2018-09-08 23:17:02.000 251 7865.76 970.99 53961.99 88888.00 2018-09-08 23:17:03.000 251 7865.77 971.00 53962.00 88888.00 2018-09-08 23:17:04.000 251 7865.76 971.00 53962.01 88888.00 2018-09-08 23:17:05.000 251 7865.75 971.01 53962.01 88888.00 2018-09-08 23:17:06.000 251 7865.74 971.01 53962.01 88888.00 2018-09-08 23:17:07.000 251 7865.73 971.01 53962.02 88888.00 2018-09-08 23:17:08.000 251 7865.73 971.03 53962.04 88888.00 2018-09-08 23:17:09.000 251 7865.72 971.05 53962.05 88888.00 2018-09-08 23:17:10.000 251 7865.72 971.05 53962.05 88888.00 2018-09-08 23:17:11.000 251 7865.72 971.05 53962.05 88888.00 2018-09-08 23:17:12.000 251 7865.72 971.06 53962.05 88888.00 2018-09-08 23:17:13.000 251 7865.72 971.08 53962.05 88888.00 2018-09-08 23:17:14.000 251 7865.71 971.09 53962.06 88888.00 2018-09-08 23:17:15.000 251 7865.69 971.09 53962.07 88888.00 2018-09-08 23:17:16.000 251 7865.69 971.09 53962.07 88888.00 2018-09-08 23:17:17.000 251 7865.69 971.10 53962.08 88888.00 2018-09-08 23:17:18.000 251 7865.69 971.11 53962.08 88888.00 2018-09-08 23:17:19.000 251 7865.70 971.13 53962.10 88888.00 2018-09-08 23:17:20.000 251 7865.72 971.14 53962.12 88888.00 2018-09-08 23:17:21.000 251 7865.73 971.15 53962.12 88888.00 2018-09-08 23:17:22.000 251 7865.75 971.13 53962.13 88888.00 2018-09-08 23:17:23.000 251 7865.76 971.13 53962.14 88888.00 2018-09-08 23:17:24.000 251 7865.77 971.14 53962.15 88888.00 2018-09-08 23:17:25.000 251 7865.79 971.14 53962.16 88888.00 2018-09-08 23:17:26.000 251 7865.80 971.15 53962.18 88888.00 2018-09-08 23:17:27.000 251 7865.82 971.16 53962.20 88888.00 2018-09-08 23:17:28.000 251 7865.83 971.18 53962.21 88888.00 2018-09-08 23:17:29.000 251 7865.85 971.19 53962.22 88888.00 2018-09-08 23:17:30.000 251 7865.87 971.17 53962.24 88888.00 2018-09-08 23:17:31.000 251 7865.90 971.17 53962.28 88888.00 2018-09-08 23:17:32.000 251 7865.92 971.17 53962.30 88888.00 2018-09-08 23:17:33.000 251 7865.94 971.16 53962.31 88888.00 2018-09-08 23:17:34.000 251 7865.96 971.15 53962.32 88888.00 2018-09-08 23:17:35.000 251 7865.98 971.13 53962.34 88888.00 2018-09-08 23:17:36.000 251 7866.00 971.12 53962.36 88888.00 2018-09-08 23:17:37.000 251 7866.02 971.11 53962.38 88888.00 2018-09-08 23:17:38.000 251 7866.05 971.10 53962.41 88888.00 2018-09-08 23:17:39.000 251 7866.07 971.08 53962.43 88888.00 2018-09-08 23:17:40.000 251 7866.09 971.06 53962.44 88888.00 2018-09-08 23:17:41.000 251 7866.11 971.04 53962.46 88888.00 2018-09-08 23:17:42.000 251 7866.13 971.03 53962.48 88888.00 2018-09-08 23:17:43.000 251 7866.15 971.01 53962.50 88888.00 2018-09-08 23:17:44.000 251 7866.17 970.98 53962.51 88888.00 2018-09-08 23:17:45.000 251 7866.19 970.97 53962.53 88888.00 2018-09-08 23:17:46.000 251 7866.22 970.96 53962.55 88888.00 2018-09-08 23:17:47.000 251 7866.23 970.94 53962.57 88888.00 2018-09-08 23:17:48.000 251 7866.25 970.91 53962.58 88888.00 2018-09-08 23:17:49.000 251 7866.28 970.89 53962.59 88888.00 2018-09-08 23:17:50.000 251 7866.30 970.87 53962.61 88888.00 2018-09-08 23:17:51.000 251 7866.30 970.83 53962.62 88888.00 2018-09-08 23:17:52.000 251 7866.32 970.80 53962.64 88888.00 2018-09-08 23:17:53.000 251 7866.34 970.77 53962.65 88888.00 2018-09-08 23:17:54.000 251 7866.36 970.74 53962.66 88888.00 2018-09-08 23:17:55.000 251 7866.37 970.72 53962.68 88888.00 2018-09-08 23:17:56.000 251 7866.38 970.69 53962.70 88888.00 2018-09-08 23:17:57.000 251 7866.40 970.64 53962.71 88888.00 2018-09-08 23:17:58.000 251 7866.41 970.62 53962.71 88888.00 2018-09-08 23:17:59.000 251 7866.42 970.59 53962.73 88888.00 2018-09-08 23:18:00.000 251 7866.43 970.55 53962.75 88888.00 2018-09-08 23:18:01.000 251 7866.45 970.53 53962.75 88888.00 2018-09-08 23:18:02.000 251 7866.48 970.50 53962.77 88888.00 2018-09-08 23:18:03.000 251 7866.49 970.47 53962.77 88888.00 2018-09-08 23:18:04.000 251 7866.50 970.43 53962.78 88888.00 2018-09-08 23:18:05.000 251 7866.52 970.38 53962.81 88888.00 2018-09-08 23:18:06.000 251 7866.54 970.34 53962.83 88888.00 2018-09-08 23:18:07.000 251 7866.55 970.29 53962.84 88888.00 2018-09-08 23:18:08.000 251 7866.56 970.24 53962.86 88888.00 2018-09-08 23:18:09.000 251 7866.58 970.20 53962.88 88888.00 2018-09-08 23:18:10.000 251 7866.61 970.17 53962.90 88888.00 2018-09-08 23:18:11.000 251 7866.64 970.12 53962.91 88888.00 2018-09-08 23:18:12.000 251 7866.66 970.07 53962.94 88888.00 2018-09-08 23:18:13.000 251 7866.68 970.03 53962.96 88888.00 2018-09-08 23:18:14.000 251 7866.70 970.00 53962.97 88888.00 2018-09-08 23:18:15.000 251 7866.71 969.97 53962.98 88888.00 2018-09-08 23:18:16.000 251 7866.74 969.93 53963.00 88888.00 2018-09-08 23:18:17.000 251 7866.77 969.90 53963.01 88888.00 2018-09-08 23:18:18.000 251 7866.78 969.86 53963.03 88888.00 2018-09-08 23:18:19.000 251 7866.79 969.83 53963.04 88888.00 2018-09-08 23:18:20.000 251 7866.81 969.80 53963.06 88888.00 2018-09-08 23:18:21.000 251 7866.85 969.75 53963.07 88888.00 2018-09-08 23:18:22.000 251 7866.89 969.73 53963.09 88888.00 2018-09-08 23:18:23.000 251 7866.92 969.71 53963.11 88888.00 2018-09-08 23:18:24.000 251 7866.94 969.68 53963.13 88888.00 2018-09-08 23:18:25.000 251 7866.96 969.65 53963.16 88888.00 2018-09-08 23:18:26.000 251 7866.99 969.63 53963.19 88888.00 2018-09-08 23:18:27.000 251 7867.01 969.60 53963.21 88888.00 2018-09-08 23:18:28.000 251 7867.04 969.57 53963.22 88888.00 2018-09-08 23:18:29.000 251 7867.06 969.53 53963.23 88888.00 2018-09-08 23:18:30.000 251 7867.08 969.50 53963.23 88888.00 2018-09-08 23:18:31.000 251 7867.10 969.47 53963.23 88888.00 2018-09-08 23:18:32.000 251 7867.13 969.45 53963.24 88888.00 2018-09-08 23:18:33.000 251 7867.15 969.43 53963.26 88888.00 2018-09-08 23:18:34.000 251 7867.17 969.41 53963.27 88888.00 2018-09-08 23:18:35.000 251 7867.19 969.39 53963.28 88888.00 2018-09-08 23:18:36.000 251 7867.21 969.36 53963.29 88888.00 2018-09-08 23:18:37.000 251 7867.23 969.34 53963.30 88888.00 2018-09-08 23:18:38.000 251 7867.26 969.32 53963.31 88888.00 2018-09-08 23:18:39.000 251 7867.28 969.30 53963.32 88888.00 2018-09-08 23:18:40.000 251 7867.30 969.28 53963.34 88888.00 2018-09-08 23:18:41.000 251 7867.32 969.26 53963.35 88888.00 2018-09-08 23:18:42.000 251 7867.34 969.24 53963.34 88888.00 2018-09-08 23:18:43.000 251 7867.36 969.22 53963.35 88888.00 2018-09-08 23:18:44.000 251 7867.37 969.20 53963.36 88888.00 2018-09-08 23:18:45.000 251 7867.39 969.17 53963.37 88888.00 2018-09-08 23:18:46.000 251 7867.41 969.15 53963.38 88888.00 2018-09-08 23:18:47.000 251 7867.43 969.15 53963.41 88888.00 2018-09-08 23:18:48.000 251 7867.46 969.13 53963.42 88888.00 2018-09-08 23:18:49.000 251 7867.48 969.12 53963.42 88888.00 2018-09-08 23:18:50.000 251 7867.51 969.10 53963.43 88888.00 2018-09-08 23:18:51.000 251 7867.53 969.08 53963.45 88888.00 2018-09-08 23:18:52.000 251 7867.55 969.05 53963.45 88888.00 2018-09-08 23:18:53.000 251 7867.55 969.05 53963.45 88888.00 2018-09-08 23:18:54.000 251 7867.56 969.04 53963.45 88888.00 2018-09-08 23:18:55.000 251 7867.58 969.04 53963.44 88888.00 2018-09-08 23:18:56.000 251 7867.60 969.03 53963.45 88888.00 2018-09-08 23:18:57.000 251 7867.62 969.02 53963.47 88888.00 2018-09-08 23:18:58.000 251 7867.64 969.01 53963.49 88888.00 2018-09-08 23:18:59.000 251 7867.66 969.00 53963.50 88888.00 2018-09-08 23:19:00.000 251 7867.68 968.99 53963.51 88888.00 2018-09-08 23:19:01.000 251 7867.71 968.98 53963.53 88888.00 2018-09-08 23:19:02.000 251 7867.74 968.97 53963.55 88888.00 2018-09-08 23:19:03.000 251 7867.76 968.96 53963.56 88888.00 2018-09-08 23:19:04.000 251 7867.77 968.98 53963.56 88888.00 2018-09-08 23:19:05.000 251 7867.78 968.98 53963.58 88888.00 2018-09-08 23:19:06.000 251 7867.81 968.98 53963.59 88888.00 2018-09-08 23:19:07.000 251 7867.84 968.98 53963.61 88888.00 2018-09-08 23:19:08.000 251 7867.85 968.98 53963.62 88888.00 2018-09-08 23:19:09.000 251 7867.87 968.98 53963.65 88888.00 2018-09-08 23:19:10.000 251 7867.90 968.98 53963.66 88888.00 2018-09-08 23:19:11.000 251 7867.92 968.98 53963.67 88888.00 2018-09-08 23:19:12.000 251 7867.95 968.98 53963.69 88888.00 2018-09-08 23:19:13.000 251 7867.98 969.00 53963.71 88888.00 2018-09-08 23:19:14.000 251 7868.00 969.02 53963.73 88888.00 2018-09-08 23:19:15.000 251 7868.04 969.01 53963.75 88888.00 2018-09-08 23:19:16.000 251 7868.07 969.02 53963.78 88888.00 2018-09-08 23:19:17.000 251 7868.09 969.02 53963.79 88888.00 2018-09-08 23:19:18.000 251 7868.11 969.03 53963.81 88888.00 2018-09-08 23:19:19.000 251 7868.14 969.06 53963.82 88888.00 2018-09-08 23:19:20.000 251 7868.19 969.09 53963.84 88888.00 2018-09-08 23:19:21.000 251 7868.22 969.09 53963.88 88888.00 2018-09-08 23:19:22.000 251 7868.24 969.11 53963.90 88888.00 2018-09-08 23:19:23.000 251 7868.27 969.14 53963.91 88888.00 2018-09-08 23:19:24.000 251 7868.31 969.16 53963.93 88888.00 2018-09-08 23:19:25.000 251 7868.33 969.17 53963.95 88888.00 2018-09-08 23:19:26.000 251 7868.34 969.18 53963.98 88888.00 2018-09-08 23:19:27.000 251 7868.37 969.19 53964.00 88888.00 2018-09-08 23:19:28.000 251 7868.39 969.21 53964.02 88888.00 2018-09-08 23:19:29.000 251 7868.42 969.23 53964.04 88888.00 2018-09-08 23:19:30.000 251 7868.45 969.25 53964.05 88888.00 2018-09-08 23:19:31.000 251 7868.46 969.27 53964.08 88888.00 2018-09-08 23:19:32.000 251 7868.47 969.27 53964.10 88888.00 2018-09-08 23:19:33.000 251 7868.50 969.28 53964.11 88888.00 2018-09-08 23:19:34.000 251 7868.52 969.28 53964.14 88888.00 2018-09-08 23:19:35.000 251 7868.54 969.27 53964.16 88888.00 2018-09-08 23:19:36.000 251 7868.57 969.27 53964.18 88888.00 2018-09-08 23:19:37.000 251 7868.59 969.27 53964.23 88888.00 2018-09-08 23:19:38.000 251 7868.61 969.26 53964.25 88888.00 2018-09-08 23:19:39.000 251 7868.62 969.24 53964.27 88888.00 2018-09-08 23:19:40.000 251 7868.64 969.25 53964.29 88888.00 2018-09-08 23:19:41.000 251 7868.67 969.24 53964.31 88888.00 2018-09-08 23:19:42.000 251 7868.68 969.21 53964.33 88888.00 2018-09-08 23:19:43.000 251 7868.68 969.20 53964.36 88888.00 2018-09-08 23:19:44.000 251 7868.70 969.19 53964.37 88888.00 2018-09-08 23:19:45.000 251 7868.72 969.17 53964.40 88888.00 2018-09-08 23:19:46.000 251 7868.74 969.14 53964.43 88888.00 2018-09-08 23:19:47.000 251 7868.75 969.11 53964.45 88888.00 2018-09-08 23:19:48.000 251 7868.76 969.09 53964.47 88888.00 2018-09-08 23:19:49.000 251 7868.77 969.07 53964.49 88888.00 2018-09-08 23:19:50.000 251 7868.79 969.05 53964.51 88888.00 2018-09-08 23:19:51.000 251 7868.80 969.03 53964.54 88888.00 2018-09-08 23:19:52.000 251 7868.82 969.02 53964.56 88888.00 2018-09-08 23:19:53.000 251 7868.83 969.00 53964.58 88888.00 2018-09-08 23:19:54.000 251 7868.84 968.98 53964.60 88888.00 2018-09-08 23:19:55.000 251 7868.85 968.95 53964.62 88888.00 2018-09-08 23:19:56.000 251 7868.86 968.93 53964.64 88888.00 2018-09-08 23:19:57.000 251 7868.86 968.91 53964.66 88888.00 2018-09-08 23:19:58.000 251 7868.88 968.89 53964.68 88888.00 2018-09-08 23:19:59.000 251 7868.90 968.88 53964.70 88888.00 2018-09-08 23:20:00.000 251 7868.91 968.87 53964.73 88888.00 2018-09-08 23:20:01.000 251 7868.91 968.86 53964.77 88888.00 2018-09-08 23:20:02.000 251 7868.91 968.84 53964.79 88888.00 2018-09-08 23:20:03.000 251 7868.93 968.82 53964.81 88888.00 2018-09-08 23:20:04.000 251 7868.93 968.81 53964.83 88888.00 2018-09-08 23:20:05.000 251 7868.94 968.80 53964.83 88888.00 2018-09-08 23:20:06.000 251 7868.94 968.80 53964.85 88888.00 2018-09-08 23:20:07.000 251 7868.95 968.79 53964.89 88888.00 2018-09-08 23:20:08.000 251 7868.96 968.77 53964.91 88888.00 2018-09-08 23:20:09.000 251 7868.97 968.75 53964.95 88888.00 2018-09-08 23:20:10.000 251 7868.98 968.73 53964.98 88888.00 2018-09-08 23:20:11.000 251 7868.99 968.74 53964.99 88888.00 2018-09-08 23:20:12.000 251 7869.00 968.73 53965.01 88888.00 2018-09-08 23:20:13.000 251 7869.02 968.72 53965.04 88888.00 2018-09-08 23:20:14.000 251 7869.03 968.70 53965.06 88888.00 2018-09-08 23:20:15.000 251 7869.04 968.68 53965.10 88888.00 2018-09-08 23:20:16.000 251 7869.04 968.67 53965.14 88888.00 2018-09-08 23:20:17.000 251 7869.06 968.66 53965.17 88888.00 2018-09-08 23:20:18.000 251 7869.08 968.64 53965.20 88888.00 2018-09-08 23:20:19.000 251 7869.09 968.64 53965.23 88888.00 2018-09-08 23:20:20.000 251 7869.12 968.63 53965.27 88888.00 2018-09-08 23:20:21.000 251 7869.14 968.61 53965.29 88888.00 2018-09-08 23:20:22.000 251 7869.15 968.60 53965.32 88888.00 2018-09-08 23:20:23.000 251 7869.17 968.61 53965.35 88888.00 2018-09-08 23:20:24.000 251 7869.20 968.61 53965.41 88888.00 2018-09-08 23:20:25.000 251 7869.23 968.61 53965.45 88888.00 2018-09-08 23:20:26.000 251 7869.25 968.59 53965.46 88888.00 2018-09-08 23:20:27.000 251 7869.27 968.57 53965.50 88888.00 2018-09-08 23:20:28.000 251 7869.30 968.57 53965.54 88888.00 2018-09-08 23:20:29.000 251 7869.32 968.56 53965.57 88888.00 2018-09-08 23:20:30.000 251 7869.34 968.55 53965.61 88888.00 2018-09-08 23:20:31.000 251 7869.36 968.55 53965.65 88888.00 2018-09-08 23:20:32.000 251 7869.39 968.55 53965.68 88888.00 2018-09-08 23:20:33.000 251 7869.41 968.55 53965.73 88888.00 2018-09-08 23:20:34.000 251 7869.43 968.57 53965.76 88888.00 2018-09-08 23:20:35.000 251 7869.47 968.56 53965.79 88888.00 2018-09-08 23:20:36.000 251 7869.49 968.55 53965.83 88888.00 2018-09-08 23:20:37.000 251 7869.51 968.54 53965.86 88888.00 2018-09-08 23:20:38.000 251 7869.52 968.53 53965.89 88888.00 2018-09-08 23:20:39.000 251 7869.54 968.52 53965.92 88888.00 2018-09-08 23:20:40.000 251 7869.56 968.51 53965.96 88888.00 2018-09-08 23:20:41.000 251 7869.56 968.50 53965.99 88888.00 2018-09-08 23:20:42.000 251 7869.58 968.49 53966.03 88888.00 2018-09-08 23:20:43.000 251 7869.61 968.48 53966.08 88888.00 2018-09-08 23:20:44.000 251 7869.63 968.45 53966.11 88888.00 2018-09-08 23:20:45.000 251 7869.64 968.43 53966.13 88888.00 2018-09-08 23:20:46.000 251 7869.65 968.41 53966.16 88888.00 2018-09-08 23:20:47.000 251 7869.66 968.38 53966.19 88888.00 2018-09-08 23:20:48.000 251 7869.66 968.35 53966.21 88888.00 2018-09-08 23:20:49.000 251 7869.66 968.32 53966.22 88888.00 2018-09-08 23:20:50.000 251 7869.66 968.30 53966.24 88888.00 2018-09-08 23:20:51.000 251 7869.65 968.27 53966.25 88888.00 2018-09-08 23:20:52.000 251 7869.64 968.25 53966.27 88888.00 2018-09-08 23:20:53.000 251 7869.64 968.23 53966.29 88888.00 2018-09-08 23:20:54.000 251 7869.63 968.20 53966.30 88888.00 2018-09-08 23:20:55.000 251 7869.62 968.17 53966.31 88888.00 2018-09-08 23:20:56.000 251 7869.62 968.14 53966.32 88888.00 2018-09-08 23:20:57.000 251 7869.61 968.10 53966.34 88888.00 2018-09-08 23:20:58.000 251 7869.60 968.07 53966.35 88888.00 2018-09-08 23:20:59.000 251 7869.59 968.05 53966.37 88888.00 2018-09-08 23:21:00.000 251 7869.57 968.01 53966.38 88888.00 2018-09-08 23:21:01.000 251 7869.57 967.97 53966.37 88888.00 2018-09-08 23:21:02.000 251 7869.56 967.95 53966.37 88888.00 2018-09-08 23:21:03.000 251 7869.55 967.93 53966.37 88888.00 2018-09-08 23:21:04.000 251 7869.53 967.90 53966.38 88888.00 2018-09-08 23:21:05.000 251 7869.51 967.86 53966.40 88888.00 2018-09-08 23:21:06.000 251 7869.48 967.83 53966.41 88888.00 2018-09-08 23:21:07.000 251 7869.46 967.80 53966.42 88888.00 2018-09-08 23:21:08.000 251 7869.46 967.77 53966.42 88888.00 2018-09-08 23:21:09.000 251 7869.46 967.74 53966.42 88888.00 2018-09-08 23:21:10.000 251 7869.45 967.70 53966.43 88888.00 2018-09-08 23:21:11.000 251 7869.44 967.65 53966.45 88888.00 2018-09-08 23:21:12.000 251 7869.43 967.61 53966.45 88888.00 2018-09-08 23:21:13.000 251 7869.43 967.57 53966.48 88888.00 2018-09-08 23:21:14.000 251 7869.42 967.54 53966.50 88888.00 2018-09-08 23:21:15.000 251 7869.41 967.49 53966.52 88888.00 2018-09-08 23:21:16.000 251 7869.39 967.43 53966.53 88888.00 2018-09-08 23:21:17.000 251 7869.39 967.38 53966.54 88888.00 2018-09-08 23:21:18.000 251 7869.38 967.33 53966.55 88888.00 2018-09-08 23:21:19.000 251 7869.38 967.29 53966.57 88888.00 2018-09-08 23:21:20.000 251 7869.38 967.23 53966.58 88888.00 2018-09-08 23:21:21.000 251 7869.36 967.17 53966.59 88888.00 2018-09-08 23:21:22.000 251 7869.35 967.11 53966.60 88888.00 2018-09-08 23:21:23.000 251 7869.34 967.04 53966.61 88888.00 2018-09-08 23:21:24.000 251 7869.32 966.97 53966.62 88888.00 2018-09-08 23:21:25.000 251 7869.31 966.90 53966.63 88888.00 2018-09-08 23:21:26.000 251 7869.29 966.83 53966.64 88888.00 2018-09-08 23:21:27.000 251 7869.28 966.76 53966.64 88888.00 2018-09-08 23:21:28.000 251 7869.26 966.68 53966.64 88888.00 2018-09-08 23:21:29.000 251 7869.23 966.61 53966.64 88888.00 2018-09-08 23:21:30.000 251 7869.20 966.53 53966.66 88888.00 2018-09-08 23:21:31.000 251 7869.18 966.45 53966.65 88888.00 2018-09-08 23:21:32.000 251 7869.15 966.36 53966.64 88888.00 2018-09-08 23:21:33.000 251 7869.13 966.27 53966.64 88888.00 2018-09-08 23:21:34.000 251 7869.10 966.20 53966.64 88888.00 2018-09-08 23:21:35.000 251 7869.08 966.13 53966.63 88888.00 2018-09-08 23:21:36.000 251 7869.05 966.05 53966.61 88888.00 2018-09-08 23:21:37.000 251 7869.01 965.97 53966.61 88888.00 2018-09-08 23:21:38.000 251 7869.00 965.90 53966.61 88888.00 2018-09-08 23:21:39.000 251 7868.98 965.83 53966.62 88888.00 2018-09-08 23:21:40.000 251 7868.95 965.76 53966.60 88888.00 2018-09-08 23:21:41.000 251 7868.93 965.69 53966.58 88888.00 2018-09-08 23:21:42.000 251 7868.91 965.63 53966.55 88888.00 2018-09-08 23:21:43.000 251 7868.86 965.58 53966.54 88888.00 2018-09-08 23:21:44.000 251 7868.83 965.53 53966.53 88888.00 2018-09-08 23:21:45.000 251 7868.83 965.48 53966.52 88888.00 2018-09-08 23:21:46.000 251 7868.82 965.45 53966.50 88888.00 2018-09-08 23:21:47.000 251 7868.80 965.41 53966.48 88888.00 2018-09-08 23:21:48.000 251 7868.76 965.37 53966.47 88888.00 2018-09-08 23:21:49.000 251 7868.73 965.34 53966.45 88888.00 2018-09-08 23:21:50.000 251 7868.71 965.31 53966.41 88888.00 2018-09-08 23:21:51.000 251 7868.67 965.26 53966.39 88888.00 2018-09-08 23:21:52.000 251 7868.64 965.21 53966.37 88888.00 2018-09-08 23:21:53.000 251 7868.60 965.18 53966.34 88888.00 2018-09-08 23:21:54.000 251 7868.57 965.15 53966.32 88888.00 2018-09-08 23:21:55.000 251 7868.54 965.13 53966.30 88888.00 2018-09-08 23:21:56.000 251 7868.50 965.10 53966.26 88888.00 2018-09-08 23:21:57.000 251 7868.46 965.07 53966.23 88888.00 2018-09-08 23:21:58.000 251 7868.44 965.03 53966.19 88888.00 2018-09-08 23:21:59.000 251 7868.41 964.99 53966.17 88888.00 2018-09-08 23:22:00.000 251 7868.38 964.95 53966.15 88888.00 2018-09-08 23:22:01.000 251 7868.34 964.93 53966.12 88888.00 2018-09-08 23:22:02.000 251 7868.31 964.89 53966.09 88888.00 2018-09-08 23:22:03.000 251 7868.28 964.85 53966.07 88888.00 2018-09-08 23:22:04.000 251 7868.26 964.82 53966.05 88888.00 2018-09-08 23:22:05.000 251 7868.23 964.78 53966.03 88888.00 2018-09-08 23:22:06.000 251 7868.21 964.76 53966.00 88888.00 2018-09-08 23:22:07.000 251 7868.18 964.73 53965.97 88888.00 2018-09-08 23:22:08.000 251 7868.13 964.72 53965.95 88888.00 2018-09-08 23:22:09.000 251 7868.08 964.71 53965.93 88888.00 2018-09-08 23:22:10.000 251 7868.07 964.69 53965.92 88888.00 2018-09-08 23:22:11.000 251 7868.06 964.68 53965.90 88888.00 2018-09-08 23:22:12.000 251 7868.04 964.67 53965.88 88888.00 2018-09-08 23:22:13.000 251 7868.02 964.66 53965.87 88888.00 2018-09-08 23:22:14.000 251 7868.01 964.66 53965.85 88888.00 2018-09-08 23:22:15.000 251 7868.00 964.66 53965.84 88888.00 2018-09-08 23:22:16.000 251 7867.98 964.65 53965.83 88888.00 2018-09-08 23:22:17.000 251 7867.98 964.65 53965.82 88888.00 2018-09-08 23:22:18.000 251 7867.99 964.67 53965.80 88888.00 2018-09-08 23:22:19.000 251 7867.98 964.68 53965.81 88888.00 2018-09-08 23:22:20.000 251 7867.98 964.69 53965.80 88888.00 2018-09-08 23:22:21.000 251 7867.99 964.70 53965.79 88888.00 2018-09-08 23:22:22.000 251 7868.00 964.70 53965.78 88888.00 2018-09-08 23:22:23.000 251 7868.00 964.72 53965.78 88888.00 2018-09-08 23:22:24.000 251 7868.01 964.76 53965.77 88888.00 2018-09-08 23:22:25.000 251 7868.02 964.80 53965.76 88888.00 2018-09-08 23:22:26.000 251 7868.03 964.81 53965.76 88888.00 2018-09-08 23:22:27.000 251 7868.06 964.82 53965.78 88888.00 2018-09-08 23:22:28.000 251 7868.10 964.83 53965.80 88888.00 2018-09-08 23:22:29.000 251 7868.14 964.84 53965.82 88888.00 2018-09-08 23:22:30.000 251 7868.16 964.84 53965.83 88888.00 2018-09-08 23:22:31.000 251 7868.19 964.83 53965.86 88888.00 2018-09-08 23:22:32.000 251 7868.24 964.84 53965.89 88888.00 2018-09-08 23:22:33.000 251 7868.27 964.85 53965.91 88888.00 2018-09-08 23:22:34.000 251 7868.32 964.85 53965.94 88888.00 2018-09-08 23:22:35.000 251 7868.37 964.85 53965.97 88888.00 2018-09-08 23:22:36.000 251 7868.42 964.85 53965.99 88888.00 2018-09-08 23:22:37.000 251 7868.47 964.85 53966.01 88888.00 2018-09-08 23:22:38.000 251 7868.52 964.85 53966.04 88888.00 2018-09-08 23:22:39.000 251 7868.57 964.84 53966.07 88888.00 2018-09-08 23:22:40.000 251 7868.63 964.83 53966.10 88888.00 2018-09-08 23:22:41.000 251 7868.68 964.81 53966.14 88888.00 2018-09-08 23:22:42.000 251 7868.73 964.80 53966.16 88888.00 2018-09-08 23:22:43.000 251 7868.78 964.79 53966.19 88888.00 2018-09-08 23:22:44.000 251 7868.83 964.76 53966.22 88888.00 2018-09-08 23:22:45.000 251 7868.87 964.73 53966.24 88888.00 2018-09-08 23:22:46.000 251 7868.90 964.71 53966.26 88888.00 2018-09-08 23:22:47.000 251 7868.94 964.70 53966.27 88888.00 2018-09-08 23:22:48.000 251 7868.98 964.68 53966.28 88888.00 2018-09-08 23:22:49.000 251 7869.02 964.65 53966.29 88888.00 2018-09-08 23:22:50.000 251 7869.04 964.61 53966.29 88888.00 2018-09-08 23:22:51.000 251 7869.04 964.59 53966.28 88888.00 2018-09-08 23:22:52.000 251 7869.05 964.57 53966.27 88888.00 2018-09-08 23:22:53.000 251 7869.06 964.54 53966.27 88888.00 2018-09-08 23:22:54.000 251 7869.06 964.50 53966.26 88888.00 2018-09-08 23:22:55.000 251 7869.06 964.47 53966.23 88888.00 2018-09-08 23:22:56.000 251 7869.06 964.45 53966.21 88888.00 2018-09-08 23:22:57.000 251 7869.04 964.44 53966.18 88888.00 2018-09-08 23:22:58.000 251 7869.02 964.43 53966.14 88888.00 2018-09-08 23:22:59.000 251 7868.99 964.43 53966.11 88888.00 2018-09-08 23:23:00.000 251 7868.95 964.43 53966.07 88888.00 2018-09-08 23:23:01.000 251 7868.93 964.44 53966.03 88888.00 2018-09-08 23:23:02.000 251 7868.91 964.47 53965.98 88888.00 2018-09-08 23:23:03.000 251 7868.87 964.50 53965.93 88888.00 2018-09-08 23:23:04.000 251 7868.84 964.52 53965.88 88888.00 2018-09-08 23:23:05.000 251 7868.79 964.55 53965.82 88888.00 2018-09-08 23:23:06.000 251 7868.76 964.60 53965.78 88888.00 2018-09-08 23:23:07.000 251 7868.72 964.65 53965.74 88888.00 2018-09-08 23:23:08.000 251 7868.68 964.69 53965.68 88888.00 2018-09-08 23:23:09.000 251 7868.64 964.75 53965.63 88888.00 2018-09-08 23:23:10.000 251 7868.59 964.82 53965.57 88888.00 2018-09-08 23:23:11.000 251 7868.55 964.88 53965.51 88888.00 2018-09-08 23:23:12.000 251 7868.52 964.93 53965.46 88888.00 2018-09-08 23:23:13.000 251 7868.46 964.99 53965.42 88888.00 2018-09-08 23:23:14.000 251 7868.41 965.06 53965.37 88888.00 2018-09-08 23:23:15.000 251 7868.36 965.14 53965.30 88888.00 2018-09-08 23:23:16.000 251 7868.31 965.22 53965.24 88888.00 2018-09-08 23:23:17.000 251 7868.25 965.30 53965.18 88888.00 2018-09-08 23:23:18.000 251 7868.18 965.38 53965.11 88888.00 2018-09-08 23:23:19.000 251 7868.10 965.46 53965.02 88888.00 2018-09-08 23:23:20.000 251 7868.03 965.54 53964.95 88888.00 2018-09-08 23:23:21.000 251 7867.98 965.63 53964.89 88888.00 2018-09-08 23:23:22.000 251 7867.92 965.72 53964.83 88888.00 2018-09-08 23:23:23.000 251 7867.86 965.78 53964.78 88888.00 2018-09-08 23:23:24.000 251 7867.81 965.83 53964.73 88888.00 2018-09-08 23:23:25.000 251 7867.74 965.89 53964.67 88888.00 2018-09-08 23:23:26.000 251 7867.67 965.95 53964.61 88888.00 2018-09-08 23:23:27.000 251 7867.61 966.01 53964.56 88888.00 2018-09-08 23:23:28.000 251 7867.56 966.07 53964.53 88888.00 2018-09-08 23:23:29.000 251 7867.51 966.12 53964.48 88888.00 2018-09-08 23:23:30.000 251 7867.46 966.17 53964.43 88888.00 2018-09-08 23:23:31.000 251 7867.40 966.21 53964.39 88888.00 2018-09-08 23:23:32.000 251 7867.36 966.26 53964.37 88888.00 2018-09-08 23:23:33.000 251 7867.32 966.30 53964.32 88888.00 2018-09-08 23:23:34.000 251 7867.26 966.33 53964.28 88888.00 2018-09-08 23:23:35.000 251 7867.21 966.38 53964.23 88888.00 2018-09-08 23:23:36.000 251 7867.17 966.42 53964.20 88888.00 2018-09-08 23:23:37.000 251 7867.13 966.45 53964.17 88888.00 2018-09-08 23:23:38.000 251 7867.09 966.49 53964.14 88888.00 2018-09-08 23:23:39.000 251 7867.06 966.52 53964.12 88888.00 2018-09-08 23:23:40.000 251 7867.02 966.54 53964.08 88888.00 2018-09-08 23:23:41.000 251 7867.00 966.59 53964.05 88888.00 2018-09-08 23:23:42.000 251 7866.97 966.63 53964.02 88888.00 2018-09-08 23:23:43.000 251 7866.94 966.66 53964.00 88888.00 2018-09-08 23:23:44.000 251 7866.91 966.67 53963.98 88888.00 2018-09-08 23:23:45.000 251 7866.88 966.68 53963.97 88888.00 2018-09-08 23:23:46.000 251 7866.86 966.69 53963.95 88888.00 2018-09-08 23:23:47.000 251 7866.83 966.70 53963.91 88888.00 2018-09-08 23:23:48.000 251 7866.80 966.72 53963.90 88888.00 2018-09-08 23:23:49.000 251 7866.78 966.74 53963.89 88888.00 2018-09-08 23:23:50.000 251 7866.76 966.74 53963.87 88888.00 2018-09-08 23:23:51.000 251 7866.75 966.76 53963.84 88888.00 2018-09-08 23:23:52.000 251 7866.75 966.79 53963.83 88888.00 2018-09-08 23:23:53.000 251 7866.74 966.80 53963.82 88888.00 2018-09-08 23:23:54.000 251 7866.74 966.83 53963.80 88888.00 2018-09-08 23:23:55.000 251 7866.74 966.86 53963.80 88888.00 2018-09-08 23:23:56.000 251 7866.73 966.89 53963.79 88888.00 2018-09-08 23:23:57.000 251 7866.72 966.91 53963.77 88888.00 2018-09-08 23:23:58.000 251 7866.72 966.95 53963.76 88888.00 2018-09-08 23:23:59.000 251 7866.73 966.98 53963.76 88888.00 2018-09-08 23:24:00.000 251 7866.73 967.02 53963.76 88888.00 2018-09-08 23:24:01.000 251 7866.74 967.08 53963.75 88888.00 2018-09-08 23:24:02.000 251 7866.76 967.12 53963.75 88888.00 2018-09-08 23:24:03.000 251 7866.78 967.16 53963.75 88888.00 2018-09-08 23:24:04.000 251 7866.80 967.21 53963.76 88888.00 2018-09-08 23:24:05.000 251 7866.82 967.24 53963.76 88888.00 2018-09-08 23:24:06.000 251 7866.84 967.28 53963.76 88888.00 2018-09-08 23:24:07.000 251 7866.86 967.33 53963.76 88888.00 2018-09-08 23:24:08.000 251 7866.90 967.38 53963.76 88888.00 2018-09-08 23:24:09.000 251 7866.93 967.43 53963.77 88888.00 2018-09-08 23:24:10.000 251 7866.96 967.47 53963.79 88888.00 2018-09-08 23:24:11.000 251 7866.99 967.52 53963.80 88888.00 2018-09-08 23:24:12.000 251 7867.03 967.57 53963.80 88888.00 2018-09-08 23:24:13.000 251 7867.06 967.62 53963.81 88888.00 2018-09-08 23:24:14.000 251 7867.11 967.67 53963.82 88888.00 2018-09-08 23:24:15.000 251 7867.15 967.74 53963.84 88888.00 2018-09-08 23:24:16.000 251 7867.19 967.80 53963.86 88888.00 2018-09-08 23:24:17.000 251 7867.24 967.87 53963.89 88888.00 2018-09-08 23:24:18.000 251 7867.29 967.96 53963.91 88888.00 2018-09-08 23:24:19.000 251 7867.34 968.03 53963.93 88888.00 2018-09-08 23:24:20.000 251 7867.40 968.09 53963.95 88888.00 2018-09-08 23:24:21.000 251 7867.46 968.15 53963.97 88888.00 2018-09-08 23:24:22.000 251 7867.50 968.23 53963.99 88888.00 2018-09-08 23:24:23.000 251 7867.56 968.31 53963.99 88888.00 2018-09-08 23:24:24.000 251 7867.61 968.38 53964.01 88888.00 2018-09-08 23:24:25.000 251 7867.67 968.46 53964.04 88888.00 2018-09-08 23:24:26.000 251 7867.72 968.54 53964.06 88888.00 2018-09-08 23:24:27.000 251 7867.76 968.61 53964.07 88888.00 2018-09-08 23:24:28.000 251 7867.82 968.69 53964.10 88888.00 2018-09-08 23:24:29.000 251 7867.89 968.78 53964.12 88888.00 2018-09-08 23:24:30.000 251 7867.96 968.86 53964.16 88888.00 2018-09-08 23:24:31.000 251 7868.02 968.95 53964.19 88888.00 2018-09-08 23:24:32.000 251 7868.08 969.04 53964.21 88888.00 2018-09-08 23:24:33.000 251 7868.13 969.11 53964.24 88888.00 2018-09-08 23:24:34.000 251 7868.19 969.18 53964.26 88888.00 2018-09-08 23:24:35.000 251 7868.26 969.26 53964.27 88888.00 2018-09-08 23:24:36.000 251 7868.32 969.34 53964.29 88888.00 2018-09-08 23:24:37.000 251 7868.38 969.42 53964.32 88888.00 2018-09-08 23:24:38.000 251 7868.43 969.51 53964.33 88888.00 2018-09-08 23:24:39.000 251 7868.47 969.60 53964.36 88888.00 2018-09-08 23:24:40.000 251 7868.51 969.70 53964.38 88888.00 2018-09-08 23:24:41.000 251 7868.57 969.80 53964.40 88888.00 2018-09-08 23:24:42.000 251 7868.62 969.89 53964.40 88888.00 2018-09-08 23:24:43.000 251 7868.66 969.98 53964.41 88888.00 2018-09-08 23:24:44.000 251 7868.69 970.06 53964.43 88888.00 2018-09-08 23:24:45.000 251 7868.74 970.15 53964.44 88888.00 2018-09-08 23:24:46.000 251 7868.78 970.23 53964.45 88888.00 2018-09-08 23:24:47.000 251 7868.82 970.31 53964.46 88888.00 2018-09-08 23:24:48.000 251 7868.87 970.39 53964.49 88888.00 2018-09-08 23:24:49.000 251 7868.92 970.49 53964.52 88888.00 2018-09-08 23:24:50.000 251 7868.96 970.59 53964.54 88888.00 2018-09-08 23:24:51.000 251 7869.00 970.68 53964.54 88888.00 2018-09-08 23:24:52.000 251 7869.04 970.77 53964.56 88888.00 2018-09-08 23:24:53.000 251 7869.09 970.86 53964.59 88888.00 2018-09-08 23:24:54.000 251 7869.12 970.93 53964.61 88888.00 2018-09-08 23:24:55.000 251 7869.16 971.00 53964.62 88888.00 2018-09-08 23:24:56.000 251 7869.21 971.08 53964.63 88888.00 2018-09-08 23:24:57.000 251 7869.27 971.16 53964.66 88888.00 2018-09-08 23:24:58.000 251 7869.32 971.24 53964.68 88888.00 2018-09-08 23:24:59.000 251 7869.36 971.33 53964.70 88888.00 2018-09-08 23:25:00.000 251 7869.41 971.41 53964.73 88888.00 2018-09-08 23:25:01.000 251 7869.45 971.48 53964.76 88888.00 2018-09-08 23:25:02.000 251 7869.50 971.54 53964.79 88888.00 2018-09-08 23:25:03.000 251 7869.54 971.60 53964.81 88888.00 2018-09-08 23:25:04.000 251 7869.57 971.67 53964.82 88888.00 2018-09-08 23:25:05.000 251 7869.60 971.73 53964.85 88888.00 2018-09-08 23:25:06.000 251 7869.64 971.78 53964.88 88888.00 2018-09-08 23:25:07.000 251 7869.68 971.84 53964.90 88888.00 2018-09-08 23:25:08.000 251 7869.71 971.90 53964.91 88888.00 2018-09-08 23:25:09.000 251 7869.75 971.94 53964.93 88888.00 2018-09-08 23:25:10.000 251 7869.77 971.98 53964.95 88888.00 2018-09-08 23:25:11.000 251 7869.77 972.03 53964.96 88888.00 2018-09-08 23:25:12.000 251 7869.79 972.08 53964.96 88888.00 2018-09-08 23:25:13.000 251 7869.81 972.11 53964.96 88888.00 2018-09-08 23:25:14.000 251 7869.82 972.14 53964.96 88888.00 2018-09-08 23:25:15.000 251 7869.83 972.17 53964.96 88888.00 2018-09-08 23:25:16.000 251 7869.84 972.21 53964.96 88888.00 2018-09-08 23:25:17.000 251 7869.85 972.23 53964.97 88888.00 2018-09-08 23:25:18.000 251 7869.85 972.25 53964.98 88888.00 2018-09-08 23:25:19.000 251 7869.85 972.27 53964.98 88888.00 2018-09-08 23:25:20.000 251 7869.85 972.29 53964.97 88888.00 2018-09-08 23:25:21.000 251 7869.85 972.32 53964.97 88888.00 2018-09-08 23:25:22.000 251 7869.84 972.34 53964.97 88888.00 2018-09-08 23:25:23.000 251 7869.85 972.35 53964.97 88888.00 2018-09-08 23:25:24.000 251 7869.85 972.37 53964.96 88888.00 2018-09-08 23:25:25.000 251 7869.84 972.40 53964.96 88888.00 2018-09-08 23:25:26.000 251 7869.84 972.42 53964.96 88888.00 2018-09-08 23:25:27.000 251 7869.82 972.42 53964.96 88888.00 2018-09-08 23:25:28.000 251 7869.81 972.43 53964.96 88888.00 2018-09-08 23:25:29.000 251 7869.81 972.44 53964.96 88888.00 2018-09-08 23:25:30.000 251 7869.80 972.46 53964.97 88888.00 2018-09-08 23:25:31.000 251 7869.79 972.45 53964.97 88888.00 2018-09-08 23:25:32.000 251 7869.77 972.46 53964.95 88888.00 2018-09-08 23:25:33.000 251 7869.77 972.48 53964.96 88888.00 2018-09-08 23:25:34.000 251 7869.76 972.50 53964.97 88888.00 2018-09-08 23:25:35.000 251 7869.74 972.52 53964.96 88888.00 2018-09-08 23:25:36.000 251 7869.74 972.53 53964.94 88888.00 2018-09-08 23:25:37.000 251 7869.74 972.55 53964.95 88888.00 2018-09-08 23:25:38.000 251 7869.73 972.57 53964.95 88888.00 2018-09-08 23:25:39.000 251 7869.73 972.58 53964.96 88888.00 2018-09-08 23:25:40.000 251 7869.74 972.60 53964.96 88888.00 2018-09-08 23:25:41.000 251 7869.73 972.62 53964.96 88888.00 2018-09-08 23:25:42.000 251 7869.72 972.63 53964.96 88888.00 2018-09-08 23:25:43.000 251 7869.72 972.64 53964.96 88888.00 2018-09-08 23:25:44.000 251 7869.72 972.65 53964.96 88888.00 2018-09-08 23:25:45.000 251 7869.72 972.66 53964.96 88888.00 2018-09-08 23:25:46.000 251 7869.72 972.69 53964.97 88888.00 2018-09-08 23:25:47.000 251 7869.72 972.73 53964.98 88888.00 2018-09-08 23:25:48.000 251 7869.71 972.74 53964.98 88888.00 2018-09-08 23:25:49.000 251 7869.71 972.74 53964.99 88888.00 2018-09-08 23:25:50.000 251 7869.71 972.74 53965.00 88888.00 2018-09-08 23:25:51.000 251 7869.71 972.74 53965.01 88888.00 2018-09-08 23:25:52.000 251 7869.71 972.74 53965.02 88888.00 2018-09-08 23:25:53.000 251 7869.72 972.75 53965.03 88888.00 2018-09-08 23:25:54.000 251 7869.73 972.75 53965.04 88888.00 2018-09-08 23:25:55.000 251 7869.73 972.75 53965.04 88888.00 2018-09-08 23:25:56.000 251 7869.73 972.75 53965.04 88888.00 2018-09-08 23:25:57.000 251 7869.74 972.74 53965.06 88888.00 2018-09-08 23:25:58.000 251 7869.74 972.73 53965.08 88888.00 2018-09-08 23:25:59.000 251 7869.74 972.73 53965.08 88888.00 2018-09-08 23:26:00.000 251 7869.74 972.72 53965.09 88888.00 2018-09-08 23:26:01.000 251 7869.74 972.71 53965.10 88888.00 2018-09-08 23:26:02.000 251 7869.74 972.70 53965.10 88888.00 2018-09-08 23:26:03.000 251 7869.73 972.70 53965.13 88888.00 2018-09-08 23:26:04.000 251 7869.71 972.68 53965.19 88888.00 2018-09-08 23:26:05.000 251 7869.69 972.67 53965.21 88888.00 2018-09-08 23:26:06.000 251 7869.69 972.66 53965.19 88888.00 2018-09-08 23:26:07.000 251 7869.69 972.65 53965.18 88888.00 2018-09-08 23:26:08.000 251 7869.69 972.64 53965.19 88888.00 2018-09-08 23:26:09.000 251 7869.67 972.63 53965.18 88888.00 2018-09-08 23:26:10.000 251 7869.64 972.63 53965.15 88888.00 2018-09-08 23:26:11.000 251 7869.62 972.62 53965.14 88888.00 2018-09-08 23:26:12.000 251 7869.61 972.61 53965.14 88888.00 2018-09-08 23:26:13.000 251 7869.59 972.59 53965.13 88888.00 2018-09-08 23:26:14.000 251 7869.57 972.58 53965.13 88888.00 2018-09-08 23:26:15.000 251 7869.55 972.57 53965.12 88888.00 2018-09-08 23:26:16.000 251 7869.53 972.56 53965.11 88888.00 2018-09-08 23:26:17.000 251 7869.50 972.54 53965.09 88888.00 2018-09-08 23:26:18.000 251 7869.48 972.53 53965.07 88888.00 2018-09-08 23:26:19.000 251 7869.47 972.53 53965.04 88888.00 2018-09-08 23:26:20.000 251 7869.45 972.51 53965.03 88888.00 2018-09-08 23:26:21.000 251 7869.42 972.50 53965.01 88888.00 2018-09-08 23:26:22.000 251 7869.40 972.50 53965.00 88888.00 2018-09-08 23:26:23.000 251 7869.38 972.48 53964.98 88888.00 2018-09-08 23:26:24.000 251 7869.36 972.46 53964.95 88888.00 2018-09-08 23:26:25.000 251 7869.33 972.46 53964.93 88888.00 2018-09-08 23:26:26.000 251 7869.30 972.46 53964.91 88888.00 2018-09-08 23:26:27.000 251 7869.27 972.44 53964.89 88888.00 2018-09-08 23:26:28.000 251 7869.26 972.42 53964.86 88888.00 2018-09-08 23:26:29.000 251 7869.23 972.41 53964.84 88888.00 2018-09-08 23:26:30.000 251 7869.20 972.40 53964.82 88888.00 2018-09-08 23:26:31.000 251 7869.18 972.39 53964.80 88888.00 2018-09-08 23:26:32.000 251 7869.17 972.37 53964.78 88888.00 2018-09-08 23:26:33.000 251 7869.17 972.37 53964.77 88888.00 2018-09-08 23:26:34.000 251 7869.16 972.36 53964.76 88888.00 2018-09-08 23:26:35.000 251 7869.14 972.33 53964.74 88888.00 2018-09-08 23:26:36.000 251 7869.12 972.31 53964.73 88888.00 2018-09-08 23:26:37.000 251 7869.12 972.31 53964.72 88888.00 2018-09-08 23:26:38.000 251 7869.12 972.30 53964.72 88888.00 2018-09-08 23:26:39.000 251 7869.12 972.27 53964.71 88888.00 2018-09-08 23:26:40.000 251 7869.11 972.25 53964.70 88888.00 2018-09-08 23:26:41.000 251 7869.11 972.23 53964.69 88888.00 2018-09-08 23:26:42.000 251 7869.11 972.22 53964.68 88888.00 2018-09-08 23:26:43.000 251 7869.11 972.20 53964.67 88888.00 2018-09-08 23:26:44.000 251 7869.11 972.17 53964.67 88888.00 2018-09-08 23:26:45.000 251 7869.12 972.15 53964.66 88888.00 2018-09-08 23:26:46.000 251 7869.11 972.13 53964.66 88888.00 2018-09-08 23:26:47.000 251 7869.10 972.10 53964.64 88888.00 2018-09-08 23:26:48.000 251 7869.11 972.07 53964.63 88888.00 2018-09-08 23:26:49.000 251 7869.11 972.04 53964.61 88888.00 2018-09-08 23:26:50.000 251 7869.10 972.01 53964.59 88888.00 2018-09-08 23:26:51.000 251 7869.10 971.98 53964.59 88888.00 2018-09-08 23:26:52.000 251 7869.11 971.97 53964.57 88888.00 2018-09-08 23:26:53.000 251 7869.10 971.95 53964.53 88888.00 2018-09-08 23:26:54.000 251 7869.09 971.91 53964.48 88888.00 2018-09-08 23:26:55.000 251 7869.08 971.87 53964.46 88888.00 2018-09-08 23:26:56.000 251 7869.07 971.85 53964.43 88888.00 2018-09-08 23:26:57.000 251 7869.05 971.82 53964.41 88888.00 2018-09-08 23:26:58.000 251 7869.03 971.80 53964.37 88888.00 2018-09-08 23:26:59.000 251 7869.01 971.77 53964.32 88888.00 2018-09-08 23:27:00.000 251 7869.00 971.74 53964.29 88888.00 2018-09-08 23:27:01.000 251 7868.99 971.72 53964.27 88888.00 2018-09-08 23:27:02.000 251 7868.97 971.71 53964.24 88888.00 2018-09-08 23:27:03.000 251 7868.95 971.68 53964.20 88888.00 2018-09-08 23:27:04.000 251 7868.94 971.67 53964.18 88888.00 2018-09-08 23:27:05.000 251 7868.92 971.66 53964.15 88888.00 2018-09-08 23:27:06.000 251 7868.91 971.65 53964.11 88888.00 2018-09-08 23:27:07.000 251 7868.89 971.64 53964.08 88888.00 2018-09-08 23:27:08.000 251 7868.87 971.62 53964.03 88888.00 2018-09-08 23:27:09.000 251 7868.86 971.61 53963.98 88888.00 2018-09-08 23:27:10.000 251 7868.84 971.60 53963.95 88888.00 2018-09-08 23:27:11.000 251 7868.82 971.59 53963.91 88888.00 2018-09-08 23:27:12.000 251 7868.80 971.59 53963.88 88888.00 2018-09-08 23:27:13.000 251 7868.78 971.61 53963.85 88888.00 2018-09-08 23:27:14.000 251 7868.76 971.62 53963.80 88888.00 2018-09-08 23:27:15.000 251 7868.73 971.61 53963.74 88888.00 2018-09-08 23:27:16.000 251 7868.72 971.60 53963.70 88888.00 2018-09-08 23:27:17.000 251 7868.69 971.60 53963.67 88888.00 2018-09-08 23:27:18.000 251 7868.67 971.60 53963.63 88888.00 2018-09-08 23:27:19.000 251 7868.64 971.60 53963.59 88888.00 2018-09-08 23:27:20.000 251 7868.60 971.60 53963.56 88888.00 2018-09-08 23:27:21.000 251 7868.57 971.59 53963.51 88888.00 2018-09-08 23:27:22.000 251 7868.55 971.60 53963.47 88888.00 2018-09-08 23:27:23.000 251 7868.52 971.60 53963.43 88888.00 2018-09-08 23:27:24.000 251 7868.49 971.60 53963.39 88888.00 2018-09-08 23:27:25.000 251 7868.47 971.59 53963.36 88888.00 2018-09-08 23:27:26.000 251 7868.45 971.60 53963.32 88888.00 2018-09-08 23:27:27.000 251 7868.44 971.60 53963.28 88888.00 2018-09-08 23:27:28.000 251 7868.42 971.59 53963.24 88888.00 2018-09-08 23:27:29.000 251 7868.39 971.60 53963.21 88888.00 2018-09-08 23:27:30.000 251 7868.38 971.61 53963.18 88888.00 2018-09-08 23:27:31.000 251 7868.38 971.62 53963.15 88888.00 2018-09-08 23:27:32.000 251 7868.37 971.63 53963.12 88888.00 2018-09-08 23:27:33.000 251 7868.36 971.64 53963.11 88888.00 2018-09-08 23:27:34.000 251 7868.35 971.64 53963.07 88888.00 2018-09-08 23:27:35.000 251 7868.34 971.65 53963.04 88888.00 2018-09-08 23:27:36.000 251 7868.33 971.67 53963.02 88888.00 2018-09-08 23:27:37.000 251 7868.34 971.68 53963.00 88888.00 2018-09-08 23:27:38.000 251 7868.33 971.70 53962.97 88888.00 2018-09-08 23:27:39.000 251 7868.32 971.70 53962.93 88888.00 2018-09-08 23:27:40.000 251 7868.32 971.71 53962.91 88888.00 2018-09-08 23:27:41.000 251 7868.31 971.72 53962.89 88888.00 2018-09-08 23:27:42.000 251 7868.31 971.74 53962.87 88888.00 2018-09-08 23:27:43.000 251 7868.30 971.75 53962.84 88888.00 2018-09-08 23:27:44.000 251 7868.29 971.77 53962.79 88888.00 2018-09-08 23:27:45.000 251 7868.28 971.78 53962.75 88888.00 2018-09-08 23:27:46.000 251 7868.28 971.80 53962.73 88888.00 2018-09-08 23:27:47.000 251 7868.27 971.83 53962.73 88888.00 2018-09-08 23:27:48.000 251 7868.26 971.85 53962.71 88888.00 2018-09-08 23:27:49.000 251 7868.25 971.86 53962.68 88888.00 2018-09-08 23:27:50.000 251 7868.24 971.89 53962.64 88888.00 2018-09-08 23:27:51.000 251 7868.23 971.91 53962.60 88888.00 2018-09-08 23:27:52.000 251 7868.22 971.91 53962.57 88888.00 2018-09-08 23:27:53.000 251 7868.20 971.93 53962.54 88888.00 2018-09-08 23:27:54.000 251 7868.18 971.94 53962.52 88888.00 2018-09-08 23:27:55.000 251 7868.16 971.94 53962.48 88888.00 2018-09-08 23:27:56.000 251 7868.14 971.96 53962.45 88888.00 2018-09-08 23:27:57.000 251 7868.13 971.99 53962.41 88888.00 2018-09-08 23:27:58.000 251 7868.11 972.01 53962.37 88888.00 2018-09-08 23:27:59.000 251 7868.08 972.03 53962.34 88888.00 2018-09-08 23:28:00.000 251 7868.06 972.05 53962.31 88888.00 2018-09-08 23:28:01.000 251 7868.04 972.06 53962.28 88888.00 2018-09-08 23:28:02.000 251 7868.01 972.09 53962.26 88888.00 2018-09-08 23:28:03.000 251 7867.98 972.10 53962.24 88888.00 2018-09-08 23:28:04.000 251 7867.95 972.12 53962.20 88888.00 2018-09-08 23:28:05.000 251 7867.91 972.13 53962.17 88888.00 2018-09-08 23:28:06.000 251 7867.89 972.13 53962.15 88888.00 2018-09-08 23:28:07.000 251 7867.86 972.14 53962.13 88888.00 2018-09-08 23:28:08.000 251 7867.84 972.16 53962.11 88888.00 2018-09-08 23:28:09.000 251 7867.82 972.17 53962.09 88888.00 2018-09-08 23:28:10.000 251 7867.78 972.19 53962.06 88888.00 2018-09-08 23:28:11.000 251 7867.76 972.20 53962.04 88888.00 2018-09-08 23:28:12.000 251 7867.74 972.20 53962.02 88888.00 2018-09-08 23:28:13.000 251 7867.72 972.21 53962.00 88888.00 2018-09-08 23:28:14.000 251 7867.70 972.23 53961.99 88888.00 2018-09-08 23:28:15.000 251 7867.68 972.24 53961.95 88888.00 2018-09-08 23:28:16.000 251 7867.66 972.25 53961.91 88888.00 2018-09-08 23:28:17.000 251 7867.64 972.26 53961.89 88888.00 2018-09-08 23:28:18.000 251 7867.60 972.27 53961.88 88888.00 2018-09-08 23:28:19.000 251 7867.56 972.28 53961.85 88888.00 2018-09-08 23:28:20.000 251 7867.54 972.29 53961.82 88888.00 2018-09-08 23:28:21.000 251 7867.51 972.31 53961.79 88888.00 2018-09-08 23:28:22.000 251 7867.47 972.32 53961.75 88888.00 2018-09-08 23:28:23.000 251 7867.44 972.35 53961.73 88888.00 2018-09-08 23:28:24.000 251 7867.41 972.37 53961.71 88888.00 2018-09-08 23:28:25.000 251 7867.37 972.38 53961.68 88888.00 2018-09-08 23:28:26.000 251 7867.33 972.39 53961.64 88888.00 2018-09-08 23:28:27.000 251 7867.30 972.40 53961.61 88888.00 2018-09-08 23:28:28.000 251 7867.27 972.41 53961.57 88888.00 2018-09-08 23:28:29.000 251 7867.24 972.42 53961.55 88888.00 2018-09-08 23:28:30.000 251 7867.21 972.42 53961.53 88888.00 2018-09-08 23:28:31.000 251 7867.18 972.42 53961.52 88888.00 2018-09-08 23:28:32.000 251 7867.15 972.42 53961.51 88888.00 2018-09-08 23:28:33.000 251 7867.12 972.43 53961.49 88888.00 2018-09-08 23:28:34.000 251 7867.10 972.42 53961.48 88888.00 2018-09-08 23:28:35.000 251 7867.08 972.40 53961.48 88888.00 2018-09-08 23:28:36.000 251 7867.05 972.40 53961.47 88888.00 2018-09-08 23:28:37.000 251 7867.02 972.41 53961.45 88888.00 2018-09-08 23:28:38.000 251 7866.99 972.41 53961.43 88888.00 2018-09-08 23:28:39.000 251 7866.96 972.40 53961.41 88888.00 2018-09-08 23:28:40.000 251 7866.94 972.41 53961.40 88888.00 2018-09-08 23:28:41.000 251 7866.91 972.40 53961.38 88888.00 2018-09-08 23:28:42.000 251 7866.87 972.40 53961.34 88888.00 2018-09-08 23:28:43.000 251 7866.83 972.43 53961.30 88888.00 2018-09-08 23:28:44.000 251 7866.79 972.45 53961.28 88888.00 2018-09-08 23:28:45.000 251 7866.76 972.44 53961.27 88888.00 2018-09-08 23:28:46.000 251 7866.73 972.44 53961.26 88888.00 2018-09-08 23:28:47.000 251 7866.71 972.43 53961.25 88888.00 2018-09-08 23:28:48.000 251 7866.66 972.44 53961.22 88888.00 2018-09-08 23:28:49.000 251 7866.61 972.45 53961.20 88888.00 2018-09-08 23:28:50.000 251 7866.58 972.46 53961.20 88888.00 2018-09-08 23:28:51.000 251 7866.55 972.47 53961.18 88888.00 2018-09-08 23:28:52.000 251 7866.52 972.48 53961.17 88888.00 2018-09-08 23:28:53.000 251 7866.48 972.49 53961.16 88888.00 2018-09-08 23:28:54.000 251 7866.45 972.50 53961.13 88888.00 2018-09-08 23:28:55.000 251 7866.43 972.52 53961.12 88888.00 2018-09-08 23:28:56.000 251 7866.39 972.54 53961.12 88888.00 2018-09-08 23:28:57.000 251 7866.34 972.55 53961.11 88888.00 2018-09-08 23:28:58.000 251 7866.30 972.56 53961.09 88888.00 2018-09-08 23:28:59.000 251 7866.26 972.56 53961.07 88888.00 2018-09-08 23:29:00.000 251 7866.22 972.58 53961.05 88888.00 2018-09-08 23:29:01.000 251 7866.18 972.59 53961.04 88888.00 2018-09-08 23:29:02.000 251 7866.13 972.61 53961.03 88888.00 2018-09-08 23:29:03.000 251 7866.09 972.63 53961.02 88888.00 2018-09-08 23:29:04.000 251 7866.05 972.66 53961.00 88888.00 2018-09-08 23:29:05.000 251 7866.01 972.68 53960.98 88888.00 2018-09-08 23:29:06.000 251 7865.97 972.70 53960.97 88888.00 2018-09-08 23:29:07.000 251 7865.92 972.72 53960.95 88888.00 2018-09-08 23:29:08.000 251 7865.88 972.73 53960.92 88888.00 2018-09-08 23:29:09.000 251 7865.83 972.74 53960.90 88888.00 2018-09-08 23:29:10.000 251 7865.79 972.77 53960.90 88888.00 2018-09-08 23:29:11.000 251 7865.75 972.79 53960.90 88888.00 2018-09-08 23:29:12.000 251 7865.70 972.81 53960.89 88888.00 2018-09-08 23:29:13.000 251 7865.66 972.82 53960.88 88888.00 2018-09-08 23:29:14.000 251 7865.61 972.83 53960.87 88888.00 2018-09-08 23:29:15.000 251 7865.56 972.85 53960.84 88888.00 2018-09-08 23:29:16.000 251 7865.53 972.87 53960.84 88888.00 2018-09-08 23:29:17.000 251 7865.49 972.88 53960.84 88888.00 2018-09-08 23:29:18.000 251 7865.44 972.91 53960.83 88888.00 2018-09-08 23:29:19.000 251 7865.39 972.92 53960.83 88888.00 2018-09-08 23:29:20.000 251 7865.36 972.93 53960.81 88888.00 2018-09-08 23:29:21.000 251 7865.32 972.94 53960.77 88888.00 2018-09-08 23:29:22.000 251 7865.27 972.96 53960.75 88888.00 2018-09-08 23:29:23.000 251 7865.23 972.97 53960.74 88888.00 2018-09-08 23:29:24.000 251 7865.18 972.98 53960.74 88888.00 2018-09-08 23:29:25.000 251 7865.13 972.99 53960.73 88888.00 2018-09-08 23:29:26.000 251 7865.07 973.02 53960.72 88888.00 2018-09-08 23:29:27.000 251 7865.02 973.04 53960.71 88888.00 2018-09-08 23:29:28.000 251 7864.97 973.04 53960.70 88888.00 2018-09-08 23:29:29.000 251 7864.92 973.05 53960.68 88888.00 2018-09-08 23:29:30.000 251 7864.87 973.05 53960.66 88888.00 2018-09-08 23:29:31.000 251 7864.82 973.05 53960.64 88888.00 2018-09-08 23:29:32.000 251 7864.76 973.07 53960.62 88888.00 2018-09-08 23:29:33.000 251 7864.69 973.09 53960.62 88888.00 2018-09-08 23:29:34.000 251 7864.63 973.09 53960.62 88888.00 2018-09-08 23:29:35.000 251 7864.59 973.10 53960.60 88888.00 2018-09-08 23:29:36.000 251 7864.54 973.12 53960.58 88888.00 2018-09-08 23:29:37.000 251 7864.50 973.13 53960.57 88888.00 2018-09-08 23:29:38.000 251 7864.46 973.13 53960.57 88888.00 2018-09-08 23:29:39.000 251 7864.41 973.14 53960.58 88888.00 2018-09-08 23:29:40.000 251 7864.36 973.14 53960.58 88888.00 2018-09-08 23:29:41.000 251 7864.33 973.14 53960.57 88888.00 2018-09-08 23:29:42.000 251 7864.29 973.15 53960.57 88888.00 2018-09-08 23:29:43.000 251 7864.26 973.16 53960.59 88888.00 2018-09-08 23:29:44.000 251 7864.22 973.18 53960.60 88888.00 2018-09-08 23:29:45.000 251 7864.19 973.19 53960.62 88888.00 2018-09-08 23:29:46.000 251 7864.17 973.19 53960.62 88888.00 2018-09-08 23:29:47.000 251 7864.15 973.20 53960.62 88888.00 2018-09-08 23:29:48.000 251 7864.12 973.21 53960.63 88888.00 2018-09-08 23:29:49.000 251 7864.09 973.21 53960.65 88888.00 2018-09-08 23:29:50.000 251 7864.07 973.22 53960.68 88888.00 2018-09-08 23:29:51.000 251 7864.04 973.24 53960.70 88888.00 2018-09-08 23:29:52.000 251 7864.02 973.25 53960.71 88888.00 2018-09-08 23:29:53.000 251 7864.02 973.26 53960.73 88888.00 2018-09-08 23:29:54.000 251 7863.99 973.28 53960.74 88888.00 2018-09-08 23:29:55.000 251 7863.96 973.29 53960.75 88888.00 2018-09-08 23:29:56.000 251 7863.94 973.31 53960.75 88888.00 2018-09-08 23:29:57.000 251 7863.92 973.33 53960.76 88888.00 2018-09-08 23:29:58.000 251 7863.90 973.35 53960.77 88888.00 2018-09-08 23:29:59.000 251 7863.88 973.37 53960.78 88888.00 2018-09-08 23:30:00.000 251 7863.87 973.41 53960.78 88888.00 2018-09-08 23:30:01.000 251 7863.85 973.44 53960.80 88888.00 2018-09-08 23:30:02.000 251 7863.82 973.47 53960.81 88888.00 2018-09-08 23:30:03.000 251 7863.80 973.50 53960.82 88888.00 2018-09-08 23:30:04.000 251 7863.78 973.52 53960.82 88888.00 2018-09-08 23:30:05.000 251 7863.76 973.54 53960.82 88888.00 2018-09-08 23:30:06.000 251 7863.74 973.56 53960.84 88888.00 2018-09-08 23:30:07.000 251 7863.72 973.60 53960.86 88888.00 2018-09-08 23:30:08.000 251 7863.70 973.63 53960.87 88888.00 2018-09-08 23:30:09.000 251 7863.67 973.65 53960.87 88888.00 2018-09-08 23:30:10.000 251 7863.64 973.67 53960.88 88888.00 2018-09-08 23:30:11.000 251 7863.60 973.69 53960.89 88888.00 2018-09-08 23:30:12.000 251 7863.58 973.73 53960.89 88888.00 2018-09-08 23:30:13.000 251 7863.57 973.77 53960.88 88888.00 2018-09-08 23:30:14.000 251 7863.55 973.81 53960.89 88888.00 2018-09-08 23:30:15.000 251 7863.53 973.84 53960.91 88888.00 2018-09-08 23:30:16.000 251 7863.50 973.85 53960.92 88888.00 2018-09-08 23:30:17.000 251 7863.48 973.88 53960.93 88888.00 2018-09-08 23:30:18.000 251 7863.45 973.92 53960.92 88888.00 2018-09-08 23:30:19.000 251 7863.43 973.95 53960.91 88888.00 2018-09-08 23:30:20.000 251 7863.39 973.98 53960.91 88888.00 2018-09-08 23:30:21.000 251 7863.36 974.01 53960.92 88888.00 2018-09-08 23:30:22.000 251 7863.34 974.05 53960.92 88888.00 2018-09-08 23:30:23.000 251 7863.32 974.09 53960.92 88888.00 2018-09-08 23:30:24.000 251 7863.29 974.13 53960.93 88888.00 2018-09-08 23:30:25.000 251 7863.26 974.17 53960.93 88888.00 2018-09-08 23:30:26.000 251 7863.24 974.22 53960.93 88888.00 2018-09-08 23:30:27.000 251 7863.22 974.25 53960.93 88888.00 2018-09-08 23:30:28.000 251 7863.19 974.28 53960.94 88888.00 2018-09-08 23:30:29.000 251 7863.15 974.32 53960.94 88888.00 2018-09-08 23:30:30.000 251 7863.13 974.36 53960.95 88888.00 2018-09-08 23:30:31.000 251 7863.11 974.39 53960.96 88888.00 2018-09-08 23:30:32.000 251 7863.08 974.43 53960.96 88888.00 2018-09-08 23:30:33.000 251 7863.05 974.45 53960.97 88888.00 2018-09-08 23:30:34.000 251 7863.02 974.48 53961.00 88888.00 2018-09-08 23:30:35.000 251 7863.00 974.51 53961.02 88888.00 2018-09-08 23:30:36.000 251 7862.97 974.53 53961.02 88888.00 2018-09-08 23:30:37.000 251 7862.94 974.55 53961.03 88888.00 2018-09-08 23:30:38.000 251 7862.93 974.57 53961.05 88888.00 2018-09-08 23:30:39.000 251 7862.91 974.60 53961.06 88888.00 2018-09-08 23:30:40.000 251 7862.88 974.61 53961.07 88888.00 2018-09-08 23:30:41.000 251 7862.85 974.63 53961.09 88888.00 2018-09-08 23:30:42.000 251 7862.83 974.66 53961.12 88888.00 2018-09-08 23:30:43.000 251 7862.82 974.68 53961.14 88888.00 2018-09-08 23:30:44.000 251 7862.81 974.70 53961.17 88888.00 2018-09-08 23:30:45.000 251 7862.80 974.72 53961.21 88888.00 2018-09-08 23:30:46.000 251 7862.79 974.76 53961.24 88888.00 2018-09-08 23:30:47.000 251 7862.79 974.78 53961.26 88888.00 2018-09-08 23:30:48.000 251 7862.78 974.80 53961.28 88888.00 2018-09-08 23:30:49.000 251 7862.77 974.83 53961.30 88888.00 2018-09-08 23:30:50.000 251 7862.76 974.87 53961.33 88888.00 2018-09-08 23:30:51.000 251 7862.76 974.89 53961.36 88888.00 2018-09-08 23:30:52.000 251 7862.76 974.92 53961.39 88888.00 2018-09-08 23:30:53.000 251 7862.74 974.94 53961.43 88888.00 2018-09-08 23:30:54.000 251 7862.72 974.98 53961.45 88888.00 2018-09-08 23:30:55.000 251 7862.71 975.02 53961.46 88888.00 2018-09-08 23:30:56.000 251 7862.70 975.06 53961.46 88888.00 2018-09-08 23:30:57.000 251 7862.68 975.09 53961.48 88888.00 2018-09-08 23:30:58.000 251 7862.67 975.13 53961.50 88888.00 2018-09-08 23:30:59.000 251 7862.65 975.16 53961.53 88888.00 2018-09-08 23:31:00.000 251 7862.63 975.20 53961.55 88888.00 2018-09-08 23:31:01.000 251 7862.61 975.23 53961.56 88888.00 2018-09-08 23:31:02.000 251 7862.59 975.26 53961.57 88888.00 2018-09-08 23:31:03.000 251 7862.57 975.30 53961.59 88888.00 2018-09-08 23:31:04.000 251 7862.55 975.34 53961.61 88888.00 2018-09-08 23:31:05.000 251 7862.53 975.38 53961.63 88888.00 2018-09-08 23:31:06.000 251 7862.50 975.42 53961.65 88888.00 2018-09-08 23:31:07.000 251 7862.47 975.46 53961.66 88888.00 2018-09-08 23:31:08.000 251 7862.46 975.49 53961.68 88888.00 2018-09-08 23:31:09.000 251 7862.42 975.51 53961.70 88888.00 2018-09-08 23:31:10.000 251 7862.40 975.53 53961.73 88888.00 2018-09-08 23:31:11.000 251 7862.39 975.56 53961.77 88888.00 2018-09-08 23:31:12.000 251 7862.38 975.61 53961.79 88888.00 2018-09-08 23:31:13.000 251 7862.36 975.65 53961.82 88888.00 2018-09-08 23:31:14.000 251 7862.36 975.67 53961.86 88888.00 2018-09-08 23:31:15.000 251 7862.34 975.70 53961.89 88888.00 2018-09-08 23:31:16.000 251 7862.33 975.71 53961.92 88888.00 2018-09-08 23:31:17.000 251 7862.33 975.73 53961.95 88888.00 2018-09-08 23:31:18.000 251 7862.31 975.75 53961.99 88888.00 2018-09-08 23:31:19.000 251 7862.31 975.76 53962.04 88888.00 2018-09-08 23:31:20.000 251 7862.31 975.79 53962.08 88888.00 2018-09-08 23:31:21.000 251 7862.30 975.82 53962.11 88888.00 2018-09-08 23:31:22.000 251 7862.29 975.83 53962.14 88888.00 2018-09-08 23:31:23.000 251 7862.29 975.84 53962.19 88888.00 2018-09-08 23:31:24.000 251 7862.29 975.84 53962.23 88888.00 2018-09-08 23:31:25.000 251 7862.27 975.86 53962.28 88888.00 2018-09-08 23:31:26.000 251 7862.26 975.89 53962.30 88888.00 2018-09-08 23:31:27.000 251 7862.26 975.90 53962.34 88888.00 2018-09-08 23:31:28.000 251 7862.27 975.90 53962.39 88888.00 2018-09-08 23:31:29.000 251 7862.26 975.91 53962.42 88888.00 2018-09-08 23:31:30.000 251 7862.25 975.93 53962.45 88888.00 2018-09-08 23:31:31.000 251 7862.23 975.93 53962.50 88888.00 2018-09-08 23:31:32.000 251 7862.23 975.95 53962.54 88888.00 2018-09-08 23:31:33.000 251 7862.23 975.97 53962.57 88888.00 2018-09-08 23:31:34.000 251 7862.22 976.00 53962.60 88888.00 2018-09-08 23:31:35.000 251 7862.22 976.02 53962.64 88888.00 2018-09-08 23:31:36.000 251 7862.22 976.04 53962.68 88888.00 2018-09-08 23:31:37.000 251 7862.21 976.04 53962.71 88888.00 2018-09-08 23:31:38.000 251 7862.21 976.05 53962.75 88888.00 2018-09-08 23:31:39.000 251 7862.21 976.06 53962.78 88888.00 2018-09-08 23:31:40.000 251 7862.19 976.07 53962.82 88888.00 2018-09-08 23:31:41.000 251 7862.18 976.08 53962.85 88888.00 2018-09-08 23:31:42.000 251 7862.17 976.10 53962.88 88888.00 2018-09-08 23:31:43.000 251 7862.16 976.11 53962.92 88888.00 2018-09-08 23:31:44.000 251 7862.15 976.12 53962.95 88888.00 2018-09-08 23:31:45.000 251 7862.14 976.13 53962.97 88888.00 2018-09-08 23:31:46.000 251 7862.13 976.14 53963.00 88888.00 2018-09-08 23:31:47.000 251 7862.13 976.15 53963.04 88888.00 2018-09-08 23:31:48.000 251 7862.11 976.15 53963.07 88888.00 2018-09-08 23:31:49.000 251 7862.10 976.16 53963.10 88888.00 2018-09-08 23:31:50.000 251 7862.10 976.18 53963.13 88888.00 2018-09-08 23:31:51.000 251 7862.09 976.19 53963.16 88888.00 2018-09-08 23:31:52.000 251 7862.07 976.21 53963.18 88888.00 2018-09-08 23:31:53.000 251 7862.06 976.22 53963.20 88888.00 2018-09-08 23:31:54.000 251 7862.04 976.24 53963.22 88888.00 2018-09-08 23:31:55.000 251 7862.00 976.26 53963.25 88888.00 2018-09-08 23:31:56.000 251 7861.98 976.27 53963.28 88888.00 2018-09-08 23:31:57.000 251 7861.96 976.28 53963.30 88888.00 2018-09-08 23:31:58.000 251 7861.93 976.30 53963.34 88888.00 2018-09-08 23:31:59.000 251 7861.90 976.33 53963.37 88888.00 2018-09-08 23:32:00.000 251 7861.87 976.34 53963.39 88888.00 2018-09-08 23:32:01.000 251 7861.84 976.35 53963.39 88888.00 2018-09-08 23:32:02.000 251 7861.80 976.36 53963.41 88888.00 2018-09-08 23:32:03.000 251 7861.77 976.36 53963.46 88888.00 2018-09-08 23:32:04.000 251 7861.74 976.36 53963.50 88888.00 2018-09-08 23:32:05.000 251 7861.72 976.37 53963.53 88888.00 2018-09-08 23:32:06.000 251 7861.69 976.38 53963.55 88888.00 2018-09-08 23:32:07.000 251 7861.66 976.37 53963.60 88888.00 2018-09-08 23:32:08.000 251 7861.63 976.38 53963.65 88888.00 2018-09-08 23:32:09.000 251 7861.60 976.38 53963.68 88888.00 2018-09-08 23:32:10.000 251 7861.58 976.38 53963.71 88888.00 2018-09-08 23:32:11.000 251 7861.56 976.38 53963.73 88888.00 2018-09-08 23:32:12.000 251 7861.54 976.38 53963.77 88888.00 2018-09-08 23:32:13.000 251 7861.53 976.37 53963.82 88888.00 2018-09-08 23:32:14.000 251 7861.51 976.37 53963.87 88888.00 2018-09-08 23:32:15.000 251 7861.48 976.38 53963.92 88888.00 2018-09-08 23:32:16.000 251 7861.47 976.37 53963.96 88888.00 2018-09-08 23:32:17.000 251 7861.45 976.37 53964.00 88888.00 2018-09-08 23:32:18.000 251 7861.43 976.38 53964.04 88888.00 2018-09-08 23:32:19.000 251 7861.43 976.39 53964.09 88888.00 2018-09-08 23:32:20.000 251 7861.42 976.41 53964.12 88888.00 2018-09-08 23:32:21.000 251 7861.41 976.42 53964.14 88888.00 2018-09-08 23:32:22.000 251 7861.40 976.43 53964.19 88888.00 2018-09-08 23:32:23.000 251 7861.38 976.45 53964.24 88888.00 2018-09-08 23:32:24.000 251 7861.38 976.47 53964.29 88888.00 2018-09-08 23:32:25.000 251 7861.37 976.48 53964.35 88888.00 2018-09-08 23:32:26.000 251 7861.35 976.49 53964.38 88888.00 2018-09-08 23:32:27.000 251 7861.33 976.50 53964.41 88888.00 2018-09-08 23:32:28.000 251 7861.32 976.51 53964.44 88888.00 2018-09-08 23:32:29.000 251 7861.30 976.52 53964.48 88888.00 2018-09-08 23:32:30.000 251 7861.28 976.54 53964.52 88888.00 2018-09-08 23:32:31.000 251 7861.26 976.55 53964.57 88888.00 2018-09-08 23:32:32.000 251 7861.24 976.57 53964.61 88888.00 2018-09-08 23:32:33.000 251 7861.23 976.59 53964.65 88888.00 2018-09-08 23:32:34.000 251 7861.20 976.61 53964.70 88888.00 2018-09-08 23:32:35.000 251 7861.18 976.63 53964.73 88888.00 2018-09-08 23:32:36.000 251 7861.17 976.66 53964.78 88888.00 2018-09-08 23:32:37.000 251 7861.15 976.69 53964.83 88888.00 2018-09-08 23:32:38.000 251 7861.14 976.70 53964.86 88888.00 2018-09-08 23:32:39.000 251 7861.12 976.71 53964.90 88888.00 2018-09-08 23:32:40.000 251 7861.10 976.73 53964.95 88888.00 2018-09-08 23:32:41.000 251 7861.08 976.75 53964.99 88888.00 2018-09-08 23:32:42.000 251 7861.06 976.77 53965.03 88888.00 2018-09-08 23:32:43.000 251 7861.05 976.78 53965.07 88888.00 2018-09-08 23:32:44.000 251 7861.03 976.80 53965.11 88888.00 2018-09-08 23:32:45.000 251 7861.01 976.83 53965.16 88888.00 2018-09-08 23:32:46.000 251 7861.01 976.85 53965.20 88888.00 2018-09-08 23:32:47.000 251 7861.00 976.88 53965.23 88888.00 2018-09-08 23:32:48.000 251 7860.99 976.90 53965.27 88888.00 2018-09-08 23:32:49.000 251 7860.98 976.91 53965.31 88888.00 2018-09-08 23:32:50.000 251 7860.98 976.92 53965.34 88888.00 2018-09-08 23:32:51.000 251 7860.97 976.93 53965.39 88888.00 2018-09-08 23:32:52.000 251 7860.95 976.94 53965.44 88888.00 2018-09-08 23:32:53.000 251 7860.93 976.97 53965.48 88888.00 2018-09-08 23:32:54.000 251 7860.93 976.99 53965.53 88888.00 2018-09-08 23:32:55.000 251 7860.93 976.99 53965.57 88888.00 2018-09-08 23:32:56.000 251 7860.92 977.00 53965.60 88888.00 2018-09-08 23:32:57.000 251 7860.93 977.03 53965.64 88888.00 2018-09-08 23:32:58.000 251 7860.94 977.04 53965.68 88888.00 2018-09-08 23:32:59.000 251 7860.93 977.07 53965.71 88888.00 2018-09-08 23:33:00.000 251 7860.92 977.08 53965.74 88888.00 2018-09-08 23:33:01.000 251 7860.91 977.09 53965.78 88888.00 2018-09-08 23:33:02.000 251 7860.91 977.10 53965.83 88888.00 2018-09-08 23:33:03.000 251 7860.90 977.12 53965.87 88888.00 2018-09-08 23:33:04.000 251 7860.90 977.13 53965.91 88888.00 2018-09-08 23:33:05.000 251 7860.90 977.15 53965.95 88888.00 2018-09-08 23:33:06.000 251 7860.90 977.17 53965.99 88888.00 2018-09-08 23:33:07.000 251 7860.90 977.19 53966.03 88888.00 2018-09-08 23:33:08.000 251 7860.91 977.22 53966.07 88888.00 2018-09-08 23:33:09.000 251 7860.91 977.23 53966.12 88888.00 2018-09-08 23:33:10.000 251 7860.91 977.24 53966.16 88888.00 2018-09-08 23:33:11.000 251 7860.92 977.24 53966.20 88888.00 2018-09-08 23:33:12.000 251 7860.93 977.25 53966.24 88888.00 2018-09-08 23:33:13.000 251 7860.93 977.26 53966.28 88888.00 2018-09-08 23:33:14.000 251 7860.94 977.28 53966.32 88888.00 2018-09-08 23:33:15.000 251 7860.94 977.28 53966.36 88888.00 2018-09-08 23:33:16.000 251 7860.95 977.28 53966.41 88888.00 2018-09-08 23:33:17.000 251 7860.96 977.31 53966.46 88888.00 2018-09-08 23:33:18.000 251 7860.97 977.34 53966.50 88888.00 2018-09-08 23:33:19.000 251 7860.97 977.35 53966.54 88888.00 2018-09-08 23:33:20.000 251 7860.96 977.35 53966.58 88888.00 2018-09-08 23:33:21.000 251 7860.96 977.36 53966.61 88888.00 2018-09-08 23:33:22.000 251 7860.96 977.38 53966.63 88888.00 2018-09-08 23:33:23.000 251 7860.94 977.41 53966.66 88888.00 2018-09-08 23:33:24.000 251 7860.94 977.43 53966.68 88888.00 2018-09-08 23:33:25.000 251 7860.95 977.45 53966.73 88888.00 2018-09-08 23:33:26.000 251 7860.94 977.48 53966.77 88888.00 2018-09-08 23:33:27.000 251 7860.93 977.50 53966.80 88888.00 2018-09-08 23:33:28.000 251 7860.93 977.51 53966.83 88888.00 2018-09-08 23:33:29.000 251 7860.94 977.53 53966.88 88888.00 2018-09-08 23:33:30.000 251 7860.94 977.54 53966.92 88888.00 2018-09-08 23:33:31.000 251 7860.94 977.55 53966.96 88888.00 2018-09-08 23:33:32.000 251 7860.94 977.56 53967.00 88888.00 2018-09-08 23:33:33.000 251 7860.94 977.58 53967.06 88888.00 2018-09-08 23:33:34.000 251 7860.95 977.58 53967.09 88888.00 2018-09-08 23:33:35.000 251 7860.97 977.57 53967.12 88888.00 2018-09-08 23:33:36.000 251 7860.98 977.58 53967.16 88888.00 2018-09-08 23:33:37.000 251 7860.98 977.59 53967.22 88888.00 2018-09-08 23:33:38.000 251 7860.99 977.59 53967.29 88888.00 2018-09-08 23:33:39.000 251 7861.01 977.59 53967.34 88888.00 2018-09-08 23:33:40.000 251 7861.03 977.59 53967.37 88888.00 2018-09-08 23:33:41.000 251 7861.04 977.60 53967.43 88888.00 2018-09-08 23:33:42.000 251 7861.06 977.59 53967.48 88888.00 2018-09-08 23:33:43.000 251 7861.09 977.59 53967.53 88888.00 2018-09-08 23:33:44.000 251 7861.10 977.59 53967.58 88888.00 2018-09-08 23:33:45.000 251 7861.13 977.60 53967.63 88888.00 2018-09-08 23:33:46.000 251 7861.15 977.60 53967.68 88888.00 2018-09-08 23:33:47.000 251 7861.17 977.59 53967.74 88888.00 2018-09-08 23:33:48.000 251 7861.19 977.59 53967.81 88888.00 2018-09-08 23:33:49.000 251 7861.23 977.60 53967.87 88888.00 2018-09-08 23:33:50.000 251 7861.26 977.61 53967.94 88888.00 2018-09-08 23:33:51.000 251 7861.29 977.62 53968.00 88888.00 2018-09-08 23:33:52.000 251 7861.33 977.64 53968.06 88888.00 2018-09-08 23:33:53.000 251 7861.39 977.65 53968.12 88888.00 2018-09-08 23:33:54.000 251 7861.43 977.67 53968.19 88888.00 2018-09-08 23:33:55.000 251 7861.47 977.67 53968.25 88888.00 2018-09-08 23:33:56.000 251 7861.51 977.66 53968.33 88888.00 2018-09-08 23:33:57.000 251 7861.55 977.66 53968.39 88888.00 2018-09-08 23:33:58.000 251 7861.57 977.69 53968.45 88888.00 2018-09-08 23:33:59.000 251 7861.61 977.70 53968.52 88888.00 2018-09-08 23:34:00.000 251 7861.65 977.69 53968.58 88888.00 2018-09-08 23:34:01.000 251 7861.68 977.70 53968.62 88888.00 2018-09-08 23:34:02.000 251 7861.72 977.71 53968.67 88888.00 2018-09-08 23:34:03.000 251 7861.75 977.71 53968.73 88888.00 2018-09-08 23:34:04.000 251 7861.79 977.72 53968.82 88888.00 2018-09-08 23:34:05.000 251 7861.83 977.74 53968.89 88888.00 2018-09-08 23:34:06.000 251 7861.87 977.74 53968.93 88888.00 2018-09-08 23:34:07.000 251 7861.91 977.74 53969.00 88888.00 2018-09-08 23:34:08.000 251 7861.96 977.74 53969.07 88888.00 2018-09-08 23:34:09.000 251 7862.00 977.75 53969.13 88888.00 2018-09-08 23:34:10.000 251 7862.03 977.75 53969.18 88888.00 2018-09-08 23:34:11.000 251 7862.06 977.75 53969.23 88888.00 2018-09-08 23:34:12.000 251 7862.09 977.76 53969.30 88888.00 2018-09-08 23:34:13.000 251 7862.13 977.76 53969.36 88888.00 2018-09-08 23:34:14.000 251 7862.16 977.76 53969.41 88888.00 2018-09-08 23:34:15.000 251 7862.20 977.77 53969.47 88888.00 2018-09-08 23:34:16.000 251 7862.23 977.79 53969.52 88888.00 2018-09-08 23:34:17.000 251 7862.26 977.78 53969.57 88888.00 2018-09-08 23:34:18.000 251 7862.29 977.78 53969.62 88888.00 2018-09-08 23:34:19.000 251 7862.31 977.79 53969.67 88888.00 2018-09-08 23:34:20.000 251 7862.33 977.80 53969.71 88888.00 2018-09-08 23:34:21.000 251 7862.36 977.80 53969.77 88888.00 2018-09-08 23:34:22.000 251 7862.38 977.80 53969.80 88888.00 2018-09-08 23:34:23.000 251 7862.41 977.81 53969.83 88888.00 2018-09-08 23:34:24.000 251 7862.43 977.81 53969.88 88888.00 2018-09-08 23:34:25.000 251 7862.45 977.82 53969.93 88888.00 2018-09-08 23:34:26.000 251 7862.48 977.82 53969.98 88888.00 2018-09-08 23:34:27.000 251 7862.51 977.83 53970.03 88888.00 2018-09-08 23:34:28.000 251 7862.52 977.84 53970.08 88888.00 2018-09-08 23:34:29.000 251 7862.54 977.84 53970.12 88888.00 2018-09-08 23:34:30.000 251 7862.57 977.86 53970.16 88888.00 2018-09-08 23:34:31.000 251 7862.61 977.87 53970.22 88888.00 2018-09-08 23:34:32.000 251 7862.63 977.89 53970.26 88888.00 2018-09-08 23:34:33.000 251 7862.64 977.90 53970.30 88888.00 2018-09-08 23:34:34.000 251 7862.66 977.90 53970.34 88888.00 2018-09-08 23:34:35.000 251 7862.67 977.92 53970.39 88888.00 2018-09-08 23:34:36.000 251 7862.69 977.96 53970.42 88888.00 2018-09-08 23:34:37.000 251 7862.72 977.97 53970.45 88888.00 2018-09-08 23:34:38.000 251 7862.73 977.97 53970.50 88888.00 2018-09-08 23:34:39.000 251 7862.75 978.00 53970.55 88888.00 2018-09-08 23:34:40.000 251 7862.75 978.03 53970.59 88888.00 2018-09-08 23:34:41.000 251 7862.76 978.05 53970.62 88888.00 2018-09-08 23:34:42.000 251 7862.78 978.09 53970.65 88888.00 2018-09-08 23:34:43.000 251 7862.80 978.13 53970.68 88888.00 2018-09-08 23:34:44.000 251 7862.80 978.16 53970.72 88888.00 2018-09-08 23:34:45.000 251 7862.81 978.20 53970.77 88888.00 2018-09-08 23:34:46.000 251 7862.82 978.23 53970.82 88888.00 2018-09-08 23:34:47.000 251 7862.84 978.25 53970.86 88888.00 2018-09-08 23:34:48.000 251 7862.85 978.28 53970.90 88888.00 2018-09-08 23:34:49.000 251 7862.86 978.31 53970.93 88888.00 2018-09-08 23:34:50.000 251 7862.87 978.33 53970.96 88888.00 2018-09-08 23:34:51.000 251 7862.89 978.37 53971.00 88888.00 2018-09-08 23:34:52.000 251 7862.89 978.41 53971.05 88888.00 2018-09-08 23:34:53.000 251 7862.89 978.44 53971.08 88888.00 2018-09-08 23:34:54.000 251 7862.90 978.46 53971.13 88888.00 2018-09-08 23:34:55.000 251 7862.91 978.49 53971.18 88888.00 2018-09-08 23:34:56.000 251 7862.92 978.52 53971.21 88888.00 2018-09-08 23:34:57.000 251 7862.94 978.54 53971.25 88888.00 2018-09-08 23:34:58.000 251 7862.96 978.57 53971.30 88888.00 2018-09-08 23:34:59.000 251 7862.97 978.59 53971.34 88888.00 2018-09-08 23:35:00.000 251 7862.99 978.62 53971.40 88888.00 2018-09-08 23:35:01.000 251 7863.00 978.65 53971.45 88888.00 2018-09-08 23:35:02.000 251 7863.01 978.67 53971.49 88888.00 2018-09-08 23:35:03.000 251 7863.02 978.70 53971.53 88888.00 2018-09-08 23:35:04.000 251 7863.03 978.72 53971.57 88888.00 2018-09-08 23:35:05.000 251 7863.04 978.75 53971.61 88888.00 2018-09-08 23:35:06.000 251 7863.04 978.79 53971.65 88888.00 2018-09-08 23:35:07.000 251 7863.05 978.83 53971.69 88888.00 2018-09-08 23:35:08.000 251 7863.05 978.85 53971.73 88888.00 2018-09-08 23:35:09.000 251 7863.06 978.88 53971.76 88888.00 2018-09-08 23:35:10.000 251 7863.08 978.91 53971.80 88888.00 2018-09-08 23:35:11.000 251 7863.09 978.95 53971.84 88888.00 2018-09-08 23:35:12.000 251 7863.09 978.99 53971.88 88888.00 2018-09-08 23:35:13.000 251 7863.09 979.02 53971.92 88888.00 2018-09-08 23:35:14.000 251 7863.11 979.05 53971.97 88888.00 2018-09-08 23:35:15.000 251 7863.13 979.08 53972.01 88888.00 2018-09-08 23:35:16.000 251 7863.15 979.13 53972.05 88888.00 2018-09-08 23:35:17.000 251 7863.17 979.17 53972.09 88888.00 2018-09-08 23:35:18.000 251 7863.19 979.20 53972.15 88888.00 2018-09-08 23:35:19.000 251 7863.21 979.25 53972.20 88888.00 2018-09-08 23:35:20.000 251 7863.23 979.29 53972.24 88888.00 2018-09-08 23:35:21.000 251 7863.23 979.31 53972.28 88888.00 2018-09-08 23:35:22.000 251 7863.23 979.35 53972.33 88888.00 2018-09-08 23:35:23.000 251 7863.25 979.38 53972.38 88888.00 2018-09-08 23:35:24.000 251 7863.27 979.40 53972.43 88888.00 2018-09-08 23:35:25.000 251 7863.30 979.43 53972.48 88888.00 2018-09-08 23:35:26.000 251 7863.34 979.47 53972.54 88888.00 2018-09-08 23:35:27.000 251 7863.37 979.50 53972.58 88888.00 2018-09-08 23:35:28.000 251 7863.41 979.54 53972.64 88888.00 2018-09-08 23:35:29.000 251 7863.45 979.57 53972.70 88888.00 2018-09-08 23:35:30.000 251 7863.47 979.60 53972.76 88888.00 2018-09-08 23:35:31.000 251 7863.49 979.64 53972.82 88888.00 2018-09-08 23:35:32.000 251 7863.51 979.68 53972.86 88888.00 2018-09-08 23:35:33.000 251 7863.54 979.71 53972.89 88888.00 2018-09-08 23:35:34.000 251 7863.57 979.75 53972.93 88888.00 2018-09-08 23:35:35.000 251 7863.59 979.79 53972.96 88888.00 2018-09-08 23:35:36.000 251 7863.61 979.82 53973.02 88888.00 2018-09-08 23:35:37.000 251 7863.63 979.85 53973.07 88888.00 2018-09-08 23:35:38.000 251 7863.65 979.89 53973.12 88888.00 2018-09-08 23:35:39.000 251 7863.68 979.93 53973.18 88888.00 2018-09-08 23:35:40.000 251 7863.71 979.98 53973.24 88888.00 2018-09-08 23:35:41.000 251 7863.74 980.02 53973.29 88888.00 2018-09-08 23:35:42.000 251 7863.77 980.04 53973.34 88888.00 2018-09-08 23:35:43.000 251 7863.80 980.07 53973.41 88888.00 2018-09-08 23:35:44.000 251 7863.82 980.10 53973.45 88888.00 2018-09-08 23:35:45.000 251 7863.84 980.15 53973.50 88888.00 2018-09-08 23:35:46.000 251 7863.87 980.20 53973.58 88888.00 2018-09-08 23:35:47.000 251 7863.89 980.22 53973.64 88888.00 2018-09-08 23:35:48.000 251 7863.91 980.24 53973.70 88888.00 2018-09-08 23:35:49.000 251 7863.95 980.28 53973.76 88888.00 2018-09-08 23:35:50.000 251 7863.98 980.31 53973.82 88888.00 2018-09-08 23:35:51.000 251 7863.99 980.33 53973.88 88888.00 2018-09-08 23:35:52.000 251 7864.00 980.35 53973.93 88888.00 2018-09-08 23:35:53.000 251 7864.03 980.37 53973.97 88888.00 2018-09-08 23:35:54.000 251 7864.05 980.40 53974.02 88888.00 2018-09-08 23:35:55.000 251 7864.08 980.42 53974.09 88888.00 2018-09-08 23:35:56.000 251 7864.12 980.45 53974.15 88888.00 2018-09-08 23:35:57.000 251 7864.15 980.47 53974.21 88888.00 2018-09-08 23:35:58.000 251 7864.18 980.50 53974.27 88888.00 2018-09-08 23:35:59.000 251 7864.21 980.53 53974.33 88888.00 2018-09-08 23:36:00.000 251 7864.25 980.56 53974.40 88888.00 2018-09-08 23:36:01.000 251 7864.29 980.57 53974.47 88888.00 2018-09-08 23:36:02.000 251 7864.33 980.59 53974.52 88888.00 2018-09-08 23:36:03.000 251 7864.36 980.62 53974.58 88888.00 2018-09-08 23:36:04.000 251 7864.39 980.64 53974.64 88888.00 2018-09-08 23:36:05.000 251 7864.42 980.65 53974.70 88888.00 2018-09-08 23:36:06.000 251 7864.46 980.67 53974.75 88888.00 2018-09-08 23:36:07.000 251 7864.49 980.67 53974.82 88888.00 2018-09-08 23:36:08.000 251 7864.51 980.67 53974.88 88888.00 2018-09-08 23:36:09.000 251 7864.52 980.68 53974.94 88888.00 2018-09-08 23:36:10.000 251 7864.54 980.69 53974.99 88888.00 2018-09-08 23:36:11.000 251 7864.58 980.72 53975.04 88888.00 2018-09-08 23:36:12.000 251 7864.62 980.75 53975.09 88888.00 2018-09-08 23:36:13.000 251 7864.66 980.80 53975.14 88888.00 2018-09-08 23:36:14.000 251 7864.69 980.82 53975.20 88888.00 2018-09-08 23:36:15.000 251 7864.70 980.82 53975.23 88888.00 2018-09-08 23:36:16.000 251 7864.71 980.83 53975.27 88888.00 2018-09-08 23:36:17.000 251 7864.72 980.85 53975.32 88888.00 2018-09-08 23:36:18.000 251 7864.74 980.88 53975.37 88888.00 2018-09-08 23:36:19.000 251 7864.76 980.91 53975.40 88888.00 2018-09-08 23:36:20.000 251 7864.79 980.93 53975.45 88888.00 2018-09-08 23:36:21.000 251 7864.80 980.96 53975.52 88888.00 2018-09-08 23:36:22.000 251 7864.81 980.97 53975.55 88888.00 2018-09-08 23:36:23.000 251 7864.82 980.98 53975.59 88888.00 2018-09-08 23:36:24.000 251 7864.84 981.01 53975.63 88888.00 2018-09-08 23:36:25.000 251 7864.86 981.02 53975.67 88888.00 2018-09-08 23:36:26.000 251 7864.88 981.04 53975.71 88888.00 2018-09-08 23:36:27.000 251 7864.90 981.06 53975.75 88888.00 2018-09-08 23:36:28.000 251 7864.93 981.08 53975.79 88888.00 2018-09-08 23:36:29.000 251 7864.95 981.09 53975.84 88888.00 2018-09-08 23:36:30.000 251 7864.96 981.10 53975.88 88888.00 2018-09-08 23:36:31.000 251 7864.98 981.13 53975.93 88888.00 2018-09-08 23:36:32.000 251 7865.01 981.15 53975.97 88888.00 2018-09-08 23:36:33.000 251 7865.04 981.16 53976.01 88888.00 2018-09-08 23:36:34.000 251 7865.06 981.19 53976.05 88888.00 2018-09-08 23:36:35.000 251 7865.07 981.21 53976.12 88888.00 2018-09-08 23:36:36.000 251 7865.08 981.22 53976.16 88888.00 2018-09-08 23:36:37.000 251 7865.09 981.23 53976.18 88888.00 2018-09-08 23:36:38.000 251 7865.11 981.24 53976.23 88888.00 2018-09-08 23:36:39.000 251 7865.12 981.24 53976.28 88888.00 2018-09-08 23:36:40.000 251 7865.14 981.24 53976.32 88888.00 2018-09-08 23:36:41.000 251 7865.17 981.24 53976.36 88888.00 2018-09-08 23:36:42.000 251 7865.19 981.24 53976.41 88888.00 2018-09-08 23:36:43.000 251 7865.21 981.25 53976.46 88888.00 2018-09-08 23:36:44.000 251 7865.23 981.26 53976.51 88888.00 2018-09-08 23:36:45.000 251 7865.24 981.27 53976.54 88888.00 2018-09-08 23:36:46.000 251 7865.25 981.27 53976.58 88888.00 2018-09-08 23:36:47.000 251 7865.28 981.27 53976.63 88888.00 2018-09-08 23:36:48.000 251 7865.30 981.28 53976.66 88888.00 2018-09-08 23:36:49.000 251 7865.32 981.28 53976.71 88888.00 2018-09-08 23:36:50.000 251 7865.34 981.27 53976.76 88888.00 2018-09-08 23:36:51.000 251 7865.37 981.28 53976.81 88888.00 2018-09-08 23:36:52.000 251 7865.39 981.28 53976.84 88888.00 2018-09-08 23:36:53.000 251 7865.41 981.28 53976.88 88888.00 2018-09-08 23:36:54.000 251 7865.43 981.30 53976.93 88888.00 2018-09-08 23:36:55.000 251 7865.46 981.32 53976.97 88888.00 2018-09-08 23:36:56.000 251 7865.47 981.31 53977.01 88888.00 2018-09-08 23:36:57.000 251 7865.48 981.32 53977.05 88888.00 2018-09-08 23:36:58.000 251 7865.51 981.33 53977.09 88888.00 2018-09-08 23:36:59.000 251 7865.53 981.33 53977.12 88888.00 2018-09-08 23:37:00.000 251 7865.54 981.34 53977.16 88888.00 2018-09-08 23:37:01.000 251 7865.56 981.34 53977.20 88888.00 2018-09-08 23:37:02.000 251 7865.59 981.35 53977.25 88888.00 2018-09-08 23:37:03.000 251 7865.61 981.37 53977.29 88888.00 2018-09-08 23:37:04.000 251 7865.63 981.38 53977.32 88888.00 2018-09-08 23:37:05.000 251 7865.65 981.40 53977.35 88888.00 2018-09-08 23:37:06.000 251 7865.67 981.43 53977.38 88888.00 2018-09-08 23:37:07.000 251 7865.69 981.45 53977.39 88888.00 2018-09-08 23:37:08.000 251 7865.71 981.46 53977.40 88888.00 2018-09-08 23:37:09.000 251 7865.72 981.48 53977.43 88888.00 2018-09-08 23:37:10.000 251 7865.72 981.50 53977.48 88888.00 2018-09-08 23:37:11.000 251 7865.72 981.52 53977.51 88888.00 2018-09-08 23:37:12.000 251 7865.73 981.53 53977.53 88888.00 2018-09-08 23:37:13.000 251 7865.74 981.54 53977.55 88888.00 2018-09-08 23:37:14.000 251 7865.76 981.56 53977.57 88888.00 2018-09-08 23:37:15.000 251 7865.77 981.58 53977.59 88888.00 2018-09-08 23:37:16.000 251 7865.77 981.60 53977.63 88888.00 2018-09-08 23:37:17.000 251 7865.76 981.62 53977.66 88888.00 2018-09-08 23:37:18.000 251 7865.76 981.64 53977.67 88888.00 2018-09-08 23:37:19.000 251 7865.77 981.67 53977.70 88888.00 2018-09-08 23:37:20.000 251 7865.79 981.70 53977.74 88888.00 2018-09-08 23:37:21.000 251 7865.79 981.73 53977.77 88888.00 2018-09-08 23:37:22.000 251 7865.78 981.74 53977.79 88888.00 2018-09-08 23:37:23.000 251 7865.79 981.76 53977.82 88888.00 2018-09-08 23:37:24.000 251 7865.81 981.79 53977.84 88888.00 2018-09-08 23:37:25.000 251 7865.80 981.81 53977.88 88888.00 2018-09-08 23:37:26.000 251 7865.80 981.83 53977.90 88888.00 2018-09-08 23:37:27.000 251 7865.82 981.85 53977.93 88888.00 2018-09-08 23:37:28.000 251 7865.82 981.88 53977.96 88888.00 2018-09-08 23:37:29.000 251 7865.83 981.91 53978.00 88888.00 2018-09-08 23:37:30.000 251 7865.84 981.93 53978.03 88888.00 2018-09-08 23:37:31.000 251 7865.86 981.95 53978.06 88888.00 2018-09-08 23:37:32.000 251 7865.87 981.98 53978.11 88888.00 2018-09-08 23:37:33.000 251 7865.88 982.01 53978.16 88888.00 2018-09-08 23:37:34.000 251 7865.89 982.04 53978.19 88888.00 2018-09-08 23:37:35.000 251 7865.91 982.08 53978.23 88888.00 2018-09-08 23:37:36.000 251 7865.93 982.10 53978.27 88888.00 2018-09-08 23:37:37.000 251 7865.94 982.13 53978.30 88888.00 2018-09-08 23:37:38.000 251 7865.94 982.16 53978.33 88888.00 2018-09-08 23:37:39.000 251 7865.96 982.20 53978.36 88888.00 2018-09-08 23:37:40.000 251 7865.98 982.26 53978.40 88888.00 2018-09-08 23:37:41.000 251 7866.00 982.31 53978.44 88888.00 2018-09-08 23:37:42.000 251 7866.01 982.34 53978.47 88888.00 2018-09-08 23:37:43.000 251 7866.03 982.38 53978.50 88888.00 2018-09-08 23:37:44.000 251 7866.04 982.43 53978.52 88888.00 2018-09-08 23:37:45.000 251 7866.04 982.48 53978.54 88888.00 2018-09-08 23:37:46.000 251 7866.04 982.54 53978.55 88888.00 2018-09-08 23:37:47.000 251 7866.04 982.60 53978.55 88888.00 2018-09-08 23:37:48.000 251 7866.04 982.66 53978.57 88888.00 2018-09-08 23:37:49.000 251 7866.04 982.72 53978.60 88888.00 2018-09-08 23:37:50.000 251 7866.05 982.77 53978.62 88888.00 2018-09-08 23:37:51.000 251 7866.04 982.82 53978.65 88888.00 2018-09-08 23:37:52.000 251 7866.03 982.88 53978.67 88888.00 2018-09-08 23:37:53.000 251 7866.03 982.93 53978.66 88888.00 2018-09-08 23:37:54.000 251 7866.03 982.99 53978.67 88888.00 2018-09-08 23:37:55.000 251 7866.03 983.04 53978.70 88888.00 2018-09-08 23:37:56.000 251 7866.03 983.10 53978.71 88888.00 2018-09-08 23:37:57.000 251 7866.02 983.16 53978.73 88888.00 2018-09-08 23:37:58.000 251 7866.00 983.23 53978.75 88888.00 2018-09-08 23:37:59.000 251 7866.00 983.29 53978.76 88888.00 2018-09-08 23:38:00.000 251 7866.00 983.34 53978.77 88888.00 2018-09-08 23:38:01.000 251 7865.99 983.40 53978.78 88888.00 2018-09-08 23:38:02.000 251 7865.99 983.47 53978.80 88888.00 2018-09-08 23:38:03.000 251 7865.99 983.53 53978.83 88888.00 2018-09-08 23:38:04.000 251 7865.97 983.59 53978.85 88888.00 2018-09-08 23:38:05.000 251 7865.96 983.65 53978.87 88888.00 2018-09-08 23:38:06.000 251 7865.96 983.72 53978.89 88888.00 2018-09-08 23:38:07.000 251 7865.95 983.79 53978.91 88888.00 2018-09-08 23:38:08.000 251 7865.94 983.85 53978.92 88888.00 2018-09-08 23:38:09.000 251 7865.94 983.91 53978.94 88888.00 2018-09-08 23:38:10.000 251 7865.93 983.97 53978.96 88888.00 2018-09-08 23:38:11.000 251 7865.92 984.02 53978.98 88888.00 2018-09-08 23:38:12.000 251 7865.91 984.07 53979.00 88888.00 2018-09-08 23:38:13.000 251 7865.89 984.13 53979.01 88888.00 2018-09-08 23:38:14.000 251 7865.88 984.19 53979.02 88888.00 2018-09-08 23:38:15.000 251 7865.86 984.24 53979.03 88888.00 2018-09-08 23:38:16.000 251 7865.85 984.29 53979.05 88888.00 2018-09-08 23:38:17.000 251 7865.83 984.35 53979.07 88888.00 2018-09-08 23:38:18.000 251 7865.82 984.41 53979.09 88888.00 2018-09-08 23:38:19.000 251 7865.81 984.46 53979.12 88888.00 2018-09-08 23:38:20.000 251 7865.80 984.51 53979.15 88888.00 2018-09-08 23:38:21.000 251 7865.78 984.57 53979.17 88888.00 2018-09-08 23:38:22.000 251 7865.76 984.62 53979.19 88888.00 2018-09-08 23:38:23.000 251 7865.75 984.66 53979.21 88888.00 2018-09-08 23:38:24.000 251 7865.75 984.73 53979.23 88888.00 2018-09-08 23:38:25.000 251 7865.73 984.79 53979.25 88888.00 2018-09-08 23:38:26.000 251 7865.71 984.83 53979.28 88888.00 2018-09-08 23:38:27.000 251 7865.71 984.86 53979.31 88888.00 2018-09-08 23:38:28.000 251 7865.70 984.91 53979.34 88888.00 2018-09-08 23:38:29.000 251 7865.70 984.96 53979.36 88888.00 2018-09-08 23:38:30.000 251 7865.70 984.99 53979.39 88888.00 2018-09-08 23:38:31.000 251 7865.71 985.01 53979.43 88888.00 2018-09-08 23:38:32.000 251 7865.71 985.04 53979.48 88888.00 2018-09-08 23:38:33.000 251 7865.71 985.07 53979.51 88888.00 2018-09-08 23:38:34.000 251 7865.71 985.08 53979.54 88888.00 2018-09-08 23:38:35.000 251 7865.73 985.09 53979.57 88888.00 2018-09-08 23:38:36.000 251 7865.74 985.12 53979.62 88888.00 2018-09-08 23:38:37.000 251 7865.75 985.14 53979.67 88888.00 2018-09-08 23:38:38.000 251 7865.75 985.15 53979.70 88888.00 2018-09-08 23:38:39.000 251 7865.74 985.16 53979.73 88888.00 2018-09-08 23:38:40.000 251 7865.75 985.19 53979.76 88888.00 2018-09-08 23:38:41.000 251 7865.75 985.21 53979.79 88888.00 2018-09-08 23:38:42.000 251 7865.74 985.21 53979.81 88888.00 2018-09-08 23:38:43.000 251 7865.74 985.21 53979.85 88888.00 2018-09-08 23:38:44.000 251 7865.77 985.22 53979.90 88888.00 2018-09-08 23:38:45.000 251 7865.78 985.23 53979.95 88888.00 2018-09-08 23:38:46.000 251 7865.80 985.23 53979.99 88888.00 2018-09-08 23:38:47.000 251 7865.81 985.24 53980.05 88888.00 2018-09-08 23:38:48.000 251 7865.83 985.24 53980.09 88888.00 2018-09-08 23:38:49.000 251 7865.87 985.25 53980.13 88888.00 2018-09-08 23:38:50.000 251 7865.90 985.25 53980.16 88888.00 2018-09-08 23:38:51.000 251 7865.93 985.26 53980.21 88888.00 2018-09-08 23:38:52.000 251 7865.96 985.27 53980.25 88888.00 2018-09-08 23:38:53.000 251 7865.99 985.28 53980.30 88888.00 2018-09-08 23:38:54.000 251 7866.02 985.28 53980.34 88888.00 2018-09-08 23:38:55.000 251 7866.06 985.27 53980.38 88888.00 2018-09-08 23:38:56.000 251 7866.08 985.27 53980.41 88888.00 2018-09-08 23:38:57.000 251 7866.11 985.29 53980.45 88888.00 2018-09-08 23:38:58.000 251 7866.15 985.32 53980.50 88888.00 2018-09-08 23:38:59.000 251 7866.19 985.32 53980.55 88888.00 2018-09-08 23:39:00.000 251 7866.22 985.32 53980.59 88888.00 2018-09-08 23:39:01.000 251 7866.26 985.34 53980.62 88888.00 2018-09-08 23:39:02.000 251 7866.29 985.35 53980.66 88888.00 2018-09-08 23:39:03.000 251 7866.32 985.36 53980.70 88888.00 2018-09-08 23:39:04.000 251 7866.36 985.36 53980.74 88888.00 2018-09-08 23:39:05.000 251 7866.40 985.34 53980.78 88888.00 2018-09-08 23:39:06.000 251 7866.43 985.32 53980.82 88888.00 2018-09-08 23:39:07.000 251 7866.45 985.31 53980.86 88888.00 2018-09-08 23:39:08.000 251 7866.47 985.30 53980.89 88888.00 2018-09-08 23:39:09.000 251 7866.49 985.28 53980.93 88888.00 2018-09-08 23:39:10.000 251 7866.51 985.26 53980.96 88888.00 2018-09-08 23:39:11.000 251 7866.53 985.25 53981.00 88888.00 2018-09-08 23:39:12.000 251 7866.56 985.25 53981.04 88888.00 2018-09-08 23:39:13.000 251 7866.59 985.23 53981.07 88888.00 2018-09-08 23:39:14.000 251 7866.61 985.21 53981.10 88888.00 2018-09-08 23:39:15.000 251 7866.63 985.18 53981.12 88888.00 2018-09-08 23:39:16.000 251 7866.64 985.16 53981.14 88888.00 2018-09-08 23:39:17.000 251 7866.65 985.14 53981.16 88888.00 2018-09-08 23:39:18.000 251 7866.67 985.13 53981.18 88888.00 2018-09-08 23:39:19.000 251 7866.69 985.11 53981.19 88888.00 2018-09-08 23:39:20.000 251 7866.71 985.10 53981.22 88888.00 2018-09-08 23:39:21.000 251 7866.73 985.07 53981.25 88888.00 2018-09-08 23:39:22.000 251 7866.74 985.04 53981.26 88888.00 2018-09-08 23:39:23.000 251 7866.76 985.03 53981.27 88888.00 2018-09-08 23:39:24.000 251 7866.77 985.02 53981.27 88888.00 2018-09-08 23:39:25.000 251 7866.78 985.01 53981.28 88888.00 2018-09-08 23:39:26.000 251 7866.78 984.99 53981.28 88888.00 2018-09-08 23:39:27.000 251 7866.79 984.96 53981.29 88888.00 2018-09-08 23:39:28.000 251 7866.80 984.94 53981.29 88888.00 2018-09-08 23:39:29.000 251 7866.81 984.93 53981.29 88888.00 2018-09-08 23:39:30.000 251 7866.82 984.92 53981.28 88888.00 2018-09-08 23:39:31.000 251 7866.81 984.90 53981.28 88888.00 2018-09-08 23:39:32.000 251 7866.82 984.89 53981.28 88888.00 2018-09-08 23:39:33.000 251 7866.83 984.88 53981.27 88888.00 2018-09-08 23:39:34.000 251 7866.83 984.89 53981.25 88888.00 2018-09-08 23:39:35.000 251 7866.84 984.90 53981.25 88888.00 2018-09-08 23:39:36.000 251 7866.85 984.90 53981.25 88888.00 2018-09-08 23:39:37.000 251 7866.85 984.89 53981.24 88888.00 2018-09-08 23:39:38.000 251 7866.85 984.90 53981.23 88888.00 2018-09-08 23:39:39.000 251 7866.87 984.91 53981.23 88888.00 2018-09-08 23:39:40.000 251 7866.88 984.92 53981.23 88888.00 2018-09-08 23:39:41.000 251 7866.88 984.94 53981.20 88888.00 2018-09-08 23:39:42.000 251 7866.88 984.97 53981.17 88888.00 2018-09-08 23:39:43.000 251 7866.87 985.00 53981.14 88888.00 2018-09-08 23:39:44.000 251 7866.84 985.02 53981.11 88888.00 2018-09-08 23:39:45.000 251 7866.81 985.05 53981.06 88888.00 2018-09-08 23:39:46.000 251 7866.80 985.07 53981.02 88888.00 2018-09-08 23:39:47.000 251 7866.79 985.09 53980.98 88888.00 2018-09-08 23:39:48.000 251 7866.78 985.12 53980.95 88888.00 2018-09-08 23:39:49.000 251 7866.76 985.13 53980.92 88888.00 2018-09-08 23:39:50.000 251 7866.73 985.12 53980.89 88888.00 2018-09-08 23:39:51.000 251 7866.72 985.13 53980.88 88888.00 2018-09-08 23:39:52.000 251 7866.72 985.14 53980.87 88888.00 2018-09-08 23:39:53.000 251 7866.74 985.15 53980.87 88888.00 2018-09-08 23:39:54.000 251 7866.76 985.16 53980.87 88888.00 2018-09-08 23:39:55.000 251 7866.77 985.18 53980.86 88888.00 2018-09-08 23:39:56.000 251 7866.80 985.20 53980.84 88888.00 2018-09-08 23:39:57.000 251 7866.80 985.23 53980.82 88888.00 2018-09-08 23:39:58.000 251 7866.82 985.26 53980.80 88888.00 2018-09-08 23:39:59.000 251 7866.84 985.28 53980.79 88888.00 2018-09-08 23:40:00.000 251 7866.85 985.29 53980.77 88888.00 2018-09-08 23:40:01.000 251 7866.87 985.32 53980.74 88888.00 2018-09-08 23:40:02.000 251 7866.88 985.34 53980.71 88888.00 2018-09-08 23:40:03.000 251 7866.89 985.36 53980.67 88888.00 2018-09-08 23:40:04.000 251 7866.89 985.38 53980.63 88888.00 2018-09-08 23:40:05.000 251 7866.90 985.41 53980.62 88888.00 2018-09-08 23:40:06.000 251 7866.90 985.42 53980.59 88888.00 2018-09-08 23:40:07.000 251 7866.89 985.43 53980.56 88888.00 2018-09-08 23:40:08.000 251 7866.89 985.46 53980.53 88888.00 2018-09-08 23:40:09.000 251 7866.89 985.47 53980.50 88888.00 2018-09-08 23:40:10.000 251 7866.88 985.48 53980.47 88888.00 2018-09-08 23:40:11.000 251 7866.88 985.50 53980.43 88888.00 2018-09-08 23:40:12.000 251 7866.88 985.52 53980.40 88888.00 2018-09-08 23:40:13.000 251 7866.88 985.52 53980.39 88888.00 2018-09-08 23:40:14.000 251 7866.90 985.54 53980.37 88888.00 2018-09-08 23:40:15.000 251 7866.91 985.57 53980.34 88888.00 2018-09-08 23:40:16.000 251 7866.90 985.61 53980.31 88888.00 2018-09-08 23:40:17.000 251 7866.90 985.62 53980.29 88888.00 2018-09-08 23:40:18.000 251 7866.91 985.63 53980.28 88888.00 2018-09-08 23:40:19.000 251 7866.90 985.64 53980.26 88888.00 2018-09-08 23:40:20.000 251 7866.90 985.66 53980.22 88888.00 2018-09-08 23:40:21.000 251 7866.90 985.69 53980.19 88888.00 2018-09-08 23:40:22.000 251 7866.90 985.71 53980.16 88888.00 2018-09-08 23:40:23.000 251 7866.89 985.72 53980.12 88888.00 2018-09-08 23:40:24.000 251 7866.89 985.73 53980.09 88888.00 2018-09-08 23:40:25.000 251 7866.88 985.75 53980.07 88888.00 2018-09-08 23:40:26.000 251 7866.87 985.77 53980.03 88888.00 2018-09-08 23:40:27.000 251 7866.85 985.77 53979.98 88888.00 2018-09-08 23:40:28.000 251 7866.82 985.76 53979.93 88888.00 2018-09-08 23:40:29.000 251 7866.79 985.76 53979.88 88888.00 2018-09-08 23:40:30.000 251 7866.76 985.78 53979.84 88888.00 2018-09-08 23:40:31.000 251 7866.74 985.79 53979.82 88888.00 2018-09-08 23:40:32.000 251 7866.71 985.81 53979.79 88888.00 2018-09-08 23:40:33.000 251 7866.70 985.83 53979.75 88888.00 2018-09-08 23:40:34.000 251 7866.69 985.83 53979.71 88888.00 2018-09-08 23:40:35.000 251 7866.70 985.86 53979.68 88888.00 2018-09-08 23:40:36.000 251 7866.70 985.90 53979.65 88888.00 2018-09-08 23:40:37.000 251 7866.72 985.93 53979.65 88888.00 2018-09-08 23:40:38.000 251 7866.75 985.94 53979.66 88888.00 2018-09-08 23:40:39.000 251 7866.78 985.96 53979.65 88888.00 2018-09-08 23:40:40.000 251 7866.81 986.01 53979.64 88888.00 2018-09-08 23:40:41.000 251 7866.83 986.04 53979.60 88888.00 2018-09-08 23:40:42.000 251 7866.85 986.07 53979.56 88888.00 2018-09-08 23:40:43.000 251 7866.88 986.12 53979.52 88888.00 2018-09-08 23:40:44.000 251 7866.89 986.16 53979.49 88888.00 2018-09-08 23:40:45.000 251 7866.89 986.19 53979.45 88888.00 2018-09-08 23:40:46.000 251 7866.88 986.22 53979.38 88888.00 2018-09-08 23:40:47.000 251 7866.88 986.25 53979.32 88888.00 2018-09-08 23:40:48.000 251 7866.86 986.27 53979.27 88888.00 2018-09-08 23:40:49.000 251 7866.85 986.29 53979.19 88888.00 2018-09-08 23:40:50.000 251 7866.83 986.33 53979.11 88888.00 2018-09-08 23:40:51.000 251 7866.81 986.36 53979.04 88888.00 2018-09-08 23:40:52.000 251 7866.78 986.40 53978.98 88888.00 2018-09-08 23:40:53.000 251 7866.74 986.43 53978.91 88888.00 2018-09-08 23:40:54.000 251 7866.70 986.47 53978.84 88888.00 2018-09-08 23:40:55.000 251 7866.66 986.51 53978.76 88888.00 2018-09-08 23:40:56.000 251 7866.61 986.56 53978.67 88888.00 2018-09-08 23:40:57.000 251 7866.53 986.61 53978.58 88888.00 2018-09-08 23:40:58.000 251 7866.45 986.68 53978.50 88888.00 2018-09-08 23:40:59.000 251 7866.38 986.75 53978.41 88888.00 2018-09-08 23:41:00.000 251 7866.30 986.80 53978.32 88888.00 2018-09-08 23:41:01.000 251 7866.23 986.84 53978.24 88888.00 2018-09-08 23:41:02.000 251 7866.16 986.91 53978.16 88888.00 2018-09-08 23:41:03.000 251 7866.08 986.97 53978.07 88888.00 2018-09-08 23:41:04.000 251 7866.00 987.03 53978.01 88888.00 2018-09-08 23:41:05.000 251 7865.93 987.11 53977.95 88888.00 2018-09-08 23:41:06.000 251 7865.87 987.19 53977.88 88888.00 2018-09-08 23:41:07.000 251 7865.81 987.28 53977.83 88888.00 2018-09-08 23:41:08.000 251 7865.75 987.36 53977.77 88888.00 2018-09-08 23:41:09.000 251 7865.68 987.45 53977.70 88888.00 2018-09-08 23:41:10.000 251 7865.63 987.55 53977.64 88888.00 2018-09-08 23:41:11.000 251 7865.57 987.64 53977.57 88888.00 2018-09-08 23:41:12.000 251 7865.51 987.74 53977.50 88888.00 2018-09-08 23:41:13.000 251 7865.46 987.86 53977.44 88888.00 2018-09-08 23:41:14.000 251 7865.42 987.94 53977.40 88888.00 2018-09-08 23:41:15.000 251 7865.36 988.01 53977.35 88888.00 2018-09-08 23:41:16.000 251 7865.30 988.10 53977.30 88888.00 2018-09-08 23:41:17.000 251 7865.26 988.22 53977.25 88888.00 2018-09-08 23:41:18.000 251 7865.22 988.34 53977.18 88888.00 2018-09-08 23:41:19.000 251 7865.17 988.43 53977.12 88888.00 2018-09-08 23:41:20.000 251 7865.13 988.53 53977.06 88888.00 2018-09-08 23:41:21.000 251 7865.10 988.62 53977.01 88888.00 2018-09-08 23:41:22.000 251 7865.08 988.72 53976.97 88888.00 2018-09-08 23:41:23.000 251 7865.03 988.84 53976.92 88888.00 2018-09-08 23:41:24.000 251 7865.00 988.94 53976.87 88888.00 2018-09-08 23:41:25.000 251 7864.97 989.02 53976.81 88888.00 2018-09-08 23:41:26.000 251 7864.90 989.12 53976.73 88888.00 2018-09-08 23:41:27.000 251 7864.81 989.20 53976.63 88888.00 2018-09-08 23:41:28.000 251 7864.73 989.28 53976.55 88888.00 2018-09-08 23:41:29.000 251 7864.67 989.37 53976.48 88888.00 2018-09-08 23:41:30.000 251 7864.59 989.46 53976.40 88888.00 2018-09-08 23:41:31.000 251 7864.52 989.53 53976.34 88888.00 2018-09-08 23:41:32.000 251 7864.46 989.62 53976.27 88888.00 2018-09-08 23:41:33.000 251 7864.38 989.72 53976.20 88888.00 2018-09-08 23:41:34.000 251 7864.30 989.82 53976.12 88888.00 2018-09-08 23:41:35.000 251 7864.20 989.92 53976.05 88888.00 2018-09-08 23:41:36.000 251 7864.10 990.02 53975.99 88888.00 2018-09-08 23:41:37.000 251 7864.03 990.10 53975.93 88888.00 2018-09-08 23:41:38.000 251 7863.96 990.17 53975.88 88888.00 2018-09-08 23:41:39.000 251 7863.90 990.23 53975.86 88888.00 2018-09-08 23:41:40.000 251 7863.85 990.29 53975.82 88888.00 2018-09-08 23:41:41.000 251 7863.80 990.33 53975.79 88888.00 2018-09-08 23:41:42.000 251 7863.74 990.36 53975.75 88888.00 2018-09-08 23:41:43.000 251 7863.68 990.39 53975.70 88888.00 2018-09-08 23:41:44.000 251 7863.63 990.43 53975.67 88888.00 2018-09-08 23:41:45.000 251 7863.59 990.50 53975.64 88888.00 2018-09-08 23:41:46.000 251 7863.53 990.57 53975.60 88888.00 2018-09-08 23:41:47.000 251 7863.46 990.63 53975.55 88888.00 2018-09-08 23:41:48.000 251 7863.40 990.69 53975.52 88888.00 2018-09-08 23:41:49.000 251 7863.35 990.73 53975.49 88888.00 2018-09-08 23:41:50.000 251 7863.32 990.76 53975.49 88888.00 2018-09-08 23:41:51.000 251 7863.32 990.80 53975.51 88888.00 2018-09-08 23:41:52.000 251 7863.36 990.84 53975.55 88888.00 2018-09-08 23:41:53.000 251 7863.40 990.87 53975.61 88888.00 2018-09-08 23:41:54.000 251 7863.45 990.91 53975.66 88888.00 2018-09-08 23:41:55.000 251 7863.51 990.95 53975.71 88888.00 2018-09-08 23:41:56.000 251 7863.57 990.97 53975.78 88888.00 2018-09-08 23:41:57.000 251 7863.62 990.98 53975.82 88888.00 2018-09-08 23:41:58.000 251 7863.65 990.99 53975.83 88888.00 2018-09-08 23:41:59.000 251 7863.65 991.01 53975.80 88888.00 2018-09-08 23:42:00.000 251 7863.60 991.03 53975.75 88888.00 2018-09-08 23:42:01.000 251 7863.53 991.04 53975.69 88888.00 2018-09-08 23:42:02.000 251 7863.47 991.07 53975.62 88888.00 2018-09-08 23:42:03.000 251 7863.40 991.09 53975.55 88888.00 2018-09-08 23:42:04.000 251 7863.35 991.13 53975.52 88888.00 2018-09-08 23:42:05.000 251 7863.31 991.17 53975.48 88888.00 2018-09-08 23:42:06.000 251 7863.26 991.20 53975.45 88888.00 2018-09-08 23:42:07.000 251 7863.21 991.21 53975.42 88888.00 2018-09-08 23:42:08.000 251 7863.18 991.24 53975.39 88888.00 2018-09-08 23:42:09.000 251 7863.15 991.27 53975.39 88888.00 2018-09-08 23:42:10.000 251 7863.15 991.29 53975.40 88888.00 2018-09-08 23:42:11.000 251 7863.16 991.33 53975.43 88888.00 2018-09-08 23:42:12.000 251 7863.18 991.38 53975.46 88888.00 2018-09-08 23:42:13.000 251 7863.20 991.41 53975.48 88888.00 2018-09-08 23:42:14.000 251 7863.22 991.44 53975.51 88888.00 2018-09-08 23:42:15.000 251 7863.23 991.45 53975.55 88888.00 2018-09-08 23:42:16.000 251 7863.27 991.46 53975.58 88888.00 2018-09-08 23:42:17.000 251 7863.30 991.47 53975.61 88888.00 2018-09-08 23:42:18.000 251 7863.31 991.48 53975.64 88888.00 2018-09-08 23:42:19.000 251 7863.31 991.49 53975.64 88888.00 2018-09-08 23:42:20.000 251 7863.31 991.51 53975.64 88888.00 2018-09-08 23:42:21.000 251 7863.31 991.53 53975.62 88888.00 2018-09-08 23:42:22.000 251 7863.31 991.56 53975.62 88888.00 2018-09-08 23:42:23.000 251 7863.31 991.60 53975.61 88888.00 2018-09-08 23:42:24.000 251 7863.29 991.62 53975.60 88888.00 2018-09-08 23:42:25.000 251 7863.26 991.64 53975.57 88888.00 2018-09-08 23:42:26.000 251 7863.22 991.68 53975.53 88888.00 2018-09-08 23:42:27.000 251 7863.19 991.71 53975.50 88888.00 2018-09-08 23:42:28.000 251 7863.16 991.70 53975.49 88888.00 2018-09-08 23:42:29.000 251 7863.14 991.70 53975.48 88888.00 2018-09-08 23:42:30.000 251 7863.12 991.72 53975.46 88888.00 2018-09-08 23:42:31.000 251 7863.11 991.72 53975.45 88888.00 2018-09-08 23:42:32.000 251 7863.09 991.71 53975.46 88888.00 2018-09-08 23:42:33.000 251 7863.08 991.72 53975.47 88888.00 2018-09-08 23:42:34.000 251 7863.07 991.73 53975.49 88888.00 2018-09-08 23:42:35.000 251 7863.07 991.73 53975.49 88888.00 2018-09-08 23:42:36.000 251 7863.06 991.75 53975.47 88888.00 2018-09-08 23:42:37.000 251 7863.04 991.79 53975.43 88888.00 2018-09-08 23:42:38.000 251 7862.98 991.82 53975.37 88888.00 2018-09-08 23:42:39.000 251 7862.92 991.85 53975.30 88888.00 2018-09-08 23:42:40.000 251 7862.85 991.89 53975.24 88888.00 2018-09-08 23:42:41.000 251 7862.76 991.92 53975.16 88888.00 2018-09-08 23:42:42.000 251 7862.67 991.95 53975.07 88888.00 2018-09-08 23:42:43.000 251 7862.55 992.00 53974.98 88888.00 2018-09-08 23:42:44.000 251 7862.44 992.05 53974.91 88888.00 2018-09-08 23:42:45.000 251 7862.34 992.10 53974.84 88888.00 2018-09-08 23:42:46.000 251 7862.26 992.17 53974.78 88888.00 2018-09-08 23:42:47.000 251 7862.19 992.24 53974.75 88888.00 2018-09-08 23:42:48.000 251 7862.12 992.31 53974.71 88888.00 2018-09-08 23:42:49.000 251 7862.05 992.37 53974.67 88888.00 2018-09-08 23:42:50.000 251 7861.99 992.42 53974.64 88888.00 2018-09-08 23:42:51.000 251 7861.95 992.46 53974.64 88888.00 2018-09-08 23:42:52.000 251 7861.91 992.49 53974.63 88888.00 2018-09-08 23:42:53.000 251 7861.88 992.54 53974.62 88888.00 2018-09-08 23:42:54.000 251 7861.87 992.60 53974.62 88888.00 2018-09-08 23:42:55.000 251 7861.87 992.63 53974.62 88888.00 2018-09-08 23:42:56.000 251 7861.87 992.66 53974.62 88888.00 2018-09-08 23:42:57.000 251 7861.86 992.70 53974.63 88888.00 2018-09-08 23:42:58.000 251 7861.85 992.75 53974.63 88888.00 2018-09-08 23:42:59.000 251 7861.83 992.80 53974.62 88888.00 2018-09-08 23:43:00.000 251 7861.78 992.85 53974.59 88888.00 2018-09-08 23:43:01.000 251 7861.72 992.89 53974.55 88888.00 2018-09-08 23:43:02.000 251 7861.66 992.94 53974.53 88888.00 2018-09-08 23:43:03.000 251 7861.61 992.97 53974.50 88888.00 2018-09-08 23:43:04.000 251 7861.56 993.00 53974.48 88888.00 2018-09-08 23:43:05.000 251 7861.50 993.01 53974.48 88888.00 2018-09-08 23:43:06.000 251 7861.48 993.03 53974.50 88888.00 2018-09-08 23:43:07.000 251 7861.49 993.07 53974.53 88888.00 2018-09-08 23:43:08.000 251 7861.51 993.11 53974.56 88888.00 2018-09-08 23:43:09.000 251 7861.54 993.14 53974.61 88888.00 2018-09-08 23:43:10.000 251 7861.57 993.18 53974.66 88888.00 2018-09-08 23:43:11.000 251 7861.60 993.22 53974.70 88888.00 2018-09-08 23:43:12.000 251 7861.61 993.24 53974.73 88888.00 2018-09-08 23:43:13.000 251 7861.61 993.27 53974.73 88888.00 2018-09-08 23:43:14.000 251 7861.57 993.30 53974.68 88888.00 2018-09-08 23:43:15.000 251 7861.51 993.34 53974.61 88888.00 2018-09-08 23:43:16.000 251 7861.44 993.38 53974.55 88888.00 2018-09-08 23:43:17.000 251 7861.36 993.43 53974.50 88888.00 2018-09-08 23:43:18.000 251 7861.30 993.50 53974.45 88888.00 2018-09-08 23:43:19.000 251 7861.25 993.58 53974.42 88888.00 2018-09-08 23:43:20.000 251 7861.22 993.65 53974.41 88888.00 2018-09-08 23:43:21.000 251 7861.20 993.72 53974.43 88888.00 2018-09-08 23:43:22.000 251 7861.19 993.78 53974.46 88888.00 2018-09-08 23:43:23.000 251 7861.18 993.82 53974.50 88888.00 2018-09-08 23:43:24.000 251 7861.20 993.83 53974.57 88888.00 2018-09-08 23:43:25.000 251 7861.24 993.83 53974.65 88888.00 2018-09-08 23:43:26.000 251 7861.29 993.83 53974.74 88888.00 2018-09-08 23:43:27.000 251 7861.35 993.82 53974.82 88888.00 2018-09-08 23:43:28.000 251 7861.43 993.82 53974.91 88888.00 2018-09-08 23:43:29.000 251 7861.53 993.82 53975.01 88888.00 2018-09-08 23:43:30.000 251 7861.64 993.83 53975.10 88888.00 2018-09-08 23:43:31.000 251 7861.75 993.87 53975.18 88888.00 2018-09-08 23:43:32.000 251 7861.85 993.91 53975.27 88888.00 2018-09-08 23:43:33.000 251 7861.94 993.95 53975.33 88888.00 2018-09-08 23:43:34.000 251 7862.01 994.01 53975.38 88888.00 2018-09-08 23:43:35.000 251 7862.07 994.08 53975.42 88888.00 2018-09-08 23:43:36.000 251 7862.11 994.16 53975.43 88888.00 2018-09-08 23:43:37.000 251 7862.14 994.25 53975.42 88888.00 2018-09-08 23:43:38.000 251 7862.15 994.36 53975.41 88888.00 2018-09-08 23:43:39.000 251 7862.13 994.44 53975.39 88888.00 2018-09-08 23:43:40.000 251 7862.10 994.52 53975.37 88888.00 2018-09-08 23:43:41.000 251 7862.08 994.59 53975.37 88888.00 2018-09-08 23:43:42.000 251 7862.08 994.63 53975.39 88888.00 2018-09-08 23:43:43.000 251 7862.10 994.65 53975.45 88888.00 2018-09-08 23:43:44.000 251 7862.16 994.68 53975.54 88888.00 2018-09-08 23:43:45.000 251 7862.25 994.70 53975.64 88888.00 2018-09-08 23:43:46.000 251 7862.35 994.72 53975.75 88888.00 2018-09-08 23:43:47.000 251 7862.44 994.72 53975.86 88888.00 2018-09-08 23:43:48.000 251 7862.54 994.70 53975.97 88888.00 2018-09-08 23:43:49.000 251 7862.65 994.69 53976.07 88888.00 2018-09-08 23:43:50.000 251 7862.74 994.70 53976.15 88888.00 2018-09-08 23:43:51.000 251 7862.82 994.70 53976.22 88888.00 2018-09-08 23:43:52.000 251 7862.89 994.71 53976.27 88888.00 2018-09-08 23:43:53.000 251 7862.93 994.72 53976.31 88888.00 2018-09-08 23:43:54.000 251 7862.94 994.73 53976.34 88888.00 2018-09-08 23:43:55.000 251 7862.94 994.72 53976.35 88888.00 2018-09-08 23:43:56.000 251 7862.94 994.72 53976.36 88888.00 2018-09-08 23:43:57.000 251 7862.93 994.73 53976.34 88888.00 2018-09-08 23:43:58.000 251 7862.91 994.73 53976.35 88888.00 2018-09-08 23:43:59.000 251 7862.92 994.72 53976.39 88888.00 2018-09-08 23:44:00.000 251 7862.95 994.70 53976.45 88888.00 2018-09-08 23:44:01.000 251 7862.99 994.67 53976.52 88888.00 2018-09-08 23:44:02.000 251 7863.04 994.64 53976.61 88888.00 2018-09-08 23:44:03.000 251 7863.08 994.63 53976.68 88888.00 2018-09-08 23:44:04.000 251 7863.12 994.63 53976.71 88888.00 2018-09-08 23:44:05.000 251 7863.15 994.63 53976.75 88888.00 2018-09-08 23:44:06.000 251 7863.18 994.64 53976.77 88888.00 2018-09-08 23:44:07.000 251 7863.20 994.64 53976.80 88888.00 2018-09-08 23:44:08.000 251 7863.20 994.66 53976.83 88888.00 2018-09-08 23:44:09.000 251 7863.21 994.69 53976.85 88888.00 2018-09-08 23:44:10.000 251 7863.20 994.72 53976.84 88888.00 2018-09-08 23:44:11.000 251 7863.16 994.76 53976.82 88888.00 2018-09-08 23:44:12.000 251 7863.11 994.80 53976.78 88888.00 2018-09-08 23:44:13.000 251 7863.06 994.83 53976.75 88888.00 2018-09-08 23:44:14.000 251 7863.00 994.85 53976.74 88888.00 2018-09-08 23:44:15.000 251 7862.95 994.88 53976.73 88888.00 2018-09-08 23:44:16.000 251 7862.92 994.91 53976.72 88888.00 2018-09-08 23:44:17.000 251 7862.88 994.95 53976.73 88888.00 2018-09-08 23:44:18.000 251 7862.86 994.99 53976.75 88888.00 2018-09-08 23:44:19.000 251 7862.87 995.03 53976.78 88888.00 2018-09-08 23:44:20.000 251 7862.87 995.08 53976.81 88888.00 2018-09-08 23:44:21.000 251 7862.86 995.14 53976.82 88888.00 2018-09-08 23:44:22.000 251 7862.85 995.22 53976.83 88888.00 2018-09-08 23:44:23.000 251 7862.83 995.29 53976.84 88888.00 2018-09-08 23:44:24.000 251 7862.82 995.34 53976.86 88888.00 2018-09-08 23:44:25.000 251 7862.81 995.40 53976.89 88888.00 2018-09-08 23:44:26.000 251 7862.81 995.46 53976.91 88888.00 2018-09-08 23:44:27.000 251 7862.80 995.52 53976.91 88888.00 2018-09-08 23:44:28.000 251 7862.77 995.57 53976.93 88888.00 2018-09-08 23:44:29.000 251 7862.75 995.62 53976.95 88888.00 2018-09-08 23:44:30.000 251 7862.74 995.66 53976.98 88888.00 2018-09-08 23:44:31.000 251 7862.73 995.71 53976.99 88888.00 2018-09-08 23:44:32.000 251 7862.71 995.76 53977.01 88888.00 2018-09-08 23:44:33.000 251 7862.69 995.80 53977.02 88888.00 2018-09-08 23:44:34.000 251 7862.66 995.83 53977.04 88888.00 2018-09-08 23:44:35.000 251 7862.64 995.87 53977.06 88888.00 2018-09-08 23:44:36.000 251 7862.63 995.91 53977.07 88888.00 2018-09-08 23:44:37.000 251 7862.60 995.95 53977.08 88888.00 2018-09-08 23:44:38.000 251 7862.57 995.98 53977.08 88888.00 2018-09-08 23:44:39.000 251 7862.54 996.02 53977.08 88888.00 2018-09-08 23:44:40.000 251 7862.51 996.05 53977.07 88888.00 2018-09-08 23:44:41.000 251 7862.47 996.08 53977.07 88888.00 2018-09-08 23:44:42.000 251 7862.44 996.12 53977.09 88888.00 2018-09-08 23:44:43.000 251 7862.42 996.15 53977.11 88888.00 2018-09-08 23:44:44.000 251 7862.41 996.18 53977.13 88888.00 2018-09-08 23:44:45.000 251 7862.40 996.22 53977.14 88888.00 2018-09-08 23:44:46.000 251 7862.39 996.25 53977.14 88888.00 2018-09-08 23:44:47.000 251 7862.37 996.28 53977.15 88888.00 2018-09-08 23:44:48.000 251 7862.35 996.31 53977.16 88888.00 2018-09-08 23:44:49.000 251 7862.34 996.35 53977.17 88888.00 2018-09-08 23:44:50.000 251 7862.33 996.39 53977.19 88888.00 2018-09-08 23:44:51.000 251 7862.31 996.44 53977.19 88888.00 2018-09-08 23:44:52.000 251 7862.28 996.47 53977.17 88888.00 2018-09-08 23:44:53.000 251 7862.25 996.51 53977.17 88888.00 2018-09-08 23:44:54.000 251 7862.21 996.55 53977.17 88888.00 2018-09-08 23:44:55.000 251 7862.17 996.59 53977.17 88888.00 2018-09-08 23:44:56.000 251 7862.15 996.63 53977.20 88888.00 2018-09-08 23:44:57.000 251 7862.15 996.68 53977.23 88888.00 2018-09-08 23:44:58.000 251 7862.16 996.70 53977.27 88888.00 2018-09-08 23:44:59.000 251 7862.17 996.72 53977.31 88888.00 2018-09-08 23:45:00.000 251 7862.18 996.75 53977.35 88888.00 2018-09-08 23:45:01.000 251 7862.18 996.79 53977.39 88888.00 2018-09-08 23:45:02.000 251 7862.18 996.83 53977.44 88888.00 2018-09-08 23:45:03.000 251 7862.19 996.84 53977.48 88888.00 2018-09-08 23:45:04.000 251 7862.20 996.84 53977.52 88888.00 2018-09-08 23:45:05.000 251 7862.20 996.85 53977.57 88888.00 2018-09-08 23:45:06.000 251 7862.21 996.85 53977.61 88888.00 2018-09-08 23:45:07.000 251 7862.21 996.83 53977.66 88888.00 2018-09-08 23:45:08.000 251 7862.23 996.82 53977.71 88888.00 2018-09-08 23:45:09.000 251 7862.24 996.82 53977.77 88888.00 2018-09-08 23:45:10.000 251 7862.26 996.81 53977.84 88888.00 2018-09-08 23:45:11.000 251 7862.30 996.79 53977.92 88888.00 2018-09-08 23:45:12.000 251 7862.35 996.76 53978.00 88888.00 2018-09-08 23:45:13.000 251 7862.40 996.70 53978.10 88888.00 2018-09-08 23:45:14.000 251 7862.43 996.63 53978.20 88888.00 2018-09-08 23:45:15.000 251 7862.47 996.55 53978.28 88888.00 2018-09-08 23:45:16.000 251 7862.52 996.47 53978.37 88888.00 2018-09-08 23:45:17.000 251 7862.55 996.38 53978.45 88888.00 2018-09-08 23:45:18.000 251 7862.59 996.29 53978.53 88888.00 2018-09-08 23:45:19.000 251 7862.63 996.20 53978.61 88888.00 2018-09-08 23:45:20.000 251 7862.65 996.11 53978.67 88888.00 2018-09-08 23:45:21.000 251 7862.67 996.01 53978.71 88888.00 2018-09-08 23:45:22.000 251 7862.68 995.92 53978.74 88888.00 2018-09-08 23:45:23.000 251 7862.67 995.84 53978.79 88888.00 2018-09-08 23:45:24.000 251 7862.65 995.76 53978.84 88888.00 2018-09-08 23:45:25.000 251 7862.64 995.69 53978.87 88888.00 2018-09-08 23:45:26.000 251 7862.64 995.62 53978.90 88888.00 2018-09-08 23:45:27.000 251 7862.63 995.55 53978.94 88888.00 2018-09-08 23:45:28.000 251 7862.61 995.48 53978.96 88888.00 2018-09-08 23:45:29.000 251 7862.59 995.40 53979.00 88888.00 2018-09-08 23:45:30.000 251 7862.59 995.34 53979.05 88888.00 2018-09-08 23:45:31.000 251 7862.59 995.28 53979.09 88888.00 2018-09-08 23:45:32.000 251 7862.58 995.20 53979.14 88888.00 2018-09-08 23:45:33.000 251 7862.58 995.13 53979.20 88888.00 2018-09-08 23:45:34.000 251 7862.58 995.07 53979.25 88888.00 2018-09-08 23:45:35.000 251 7862.59 995.01 53979.29 88888.00 2018-09-08 23:45:36.000 251 7862.60 994.96 53979.32 88888.00 2018-09-08 23:45:37.000 251 7862.60 994.93 53979.35 88888.00 2018-09-08 23:45:38.000 251 7862.60 994.91 53979.39 88888.00 2018-09-08 23:45:39.000 251 7862.60 994.87 53979.42 88888.00 2018-09-08 23:45:40.000 251 7862.59 994.84 53979.45 88888.00 2018-09-08 23:45:41.000 251 7862.59 994.81 53979.48 88888.00 2018-09-08 23:45:42.000 251 7862.58 994.78 53979.50 88888.00 2018-09-08 23:45:43.000 251 7862.55 994.74 53979.52 88888.00 2018-09-08 23:45:44.000 251 7862.53 994.70 53979.55 88888.00 2018-09-08 23:45:45.000 251 7862.50 994.66 53979.58 88888.00 2018-09-08 23:45:46.000 251 7862.46 994.62 53979.59 88888.00 2018-09-08 23:45:47.000 251 7862.41 994.59 53979.57 88888.00 2018-09-08 23:45:48.000 251 7862.35 994.56 53979.55 88888.00 2018-09-08 23:45:49.000 251 7862.27 994.55 53979.52 88888.00 2018-09-08 23:45:50.000 251 7862.18 994.54 53979.50 88888.00 2018-09-08 23:45:51.000 251 7862.09 994.52 53979.48 88888.00 2018-09-08 23:45:52.000 251 7862.01 994.51 53979.43 88888.00 2018-09-08 23:45:53.000 251 7861.94 994.51 53979.40 88888.00 2018-09-08 23:45:54.000 251 7861.87 994.50 53979.38 88888.00 2018-09-08 23:45:55.000 251 7861.80 994.49 53979.37 88888.00 2018-09-08 23:45:56.000 251 7861.73 994.49 53979.36 88888.00 2018-09-08 23:45:57.000 251 7861.66 994.50 53979.34 88888.00 2018-09-08 23:45:58.000 251 7861.60 994.51 53979.32 88888.00 2018-09-08 23:45:59.000 251 7861.54 994.52 53979.31 88888.00 2018-09-08 23:46:00.000 251 7861.48 994.54 53979.29 88888.00 2018-09-08 23:46:01.000 251 7861.43 994.55 53979.27 88888.00 2018-09-08 23:46:02.000 251 7861.38 994.57 53979.27 88888.00 2018-09-08 23:46:03.000 251 7861.33 994.60 53979.26 88888.00 2018-09-08 23:46:04.000 251 7861.29 994.61 53979.25 88888.00 2018-09-08 23:46:05.000 251 7861.23 994.62 53979.25 88888.00 2018-09-08 23:46:06.000 251 7861.17 994.65 53979.22 88888.00 2018-09-08 23:46:07.000 251 7861.13 994.69 53979.21 88888.00 2018-09-08 23:46:08.000 251 7861.10 994.72 53979.23 88888.00 2018-09-08 23:46:09.000 251 7861.09 994.75 53979.26 88888.00 2018-09-08 23:46:10.000 251 7861.10 994.77 53979.29 88888.00 2018-09-08 23:46:11.000 251 7861.10 994.80 53979.32 88888.00 2018-09-08 23:46:12.000 251 7861.08 994.83 53979.34 88888.00 2018-09-08 23:46:13.000 251 7861.06 994.85 53979.33 88888.00 2018-09-08 23:46:14.000 251 7861.00 994.87 53979.30 88888.00 2018-09-08 23:46:15.000 251 7860.89 994.89 53979.26 88888.00 2018-09-08 23:46:16.000 251 7860.78 994.92 53979.19 88888.00 2018-09-08 23:46:17.000 251 7860.67 994.96 53979.11 88888.00 2018-09-08 23:46:18.000 251 7860.56 995.01 53979.05 88888.00 2018-09-08 23:46:19.000 251 7860.46 995.05 53978.99 88888.00 2018-09-08 23:46:20.000 251 7860.38 995.10 53978.95 88888.00 2018-09-08 23:46:21.000 251 7860.30 995.15 53978.90 88888.00 2018-09-08 23:46:22.000 251 7860.20 995.20 53978.86 88888.00 2018-09-08 23:46:23.000 251 7860.13 995.25 53978.84 88888.00 2018-09-08 23:46:24.000 251 7860.06 995.28 53978.82 88888.00 2018-09-08 23:46:25.000 251 7859.99 995.32 53978.80 88888.00 2018-09-08 23:46:26.000 251 7859.90 995.36 53978.76 88888.00 2018-09-08 23:46:27.000 251 7859.82 995.40 53978.72 88888.00 2018-09-08 23:46:28.000 251 7859.73 995.46 53978.69 88888.00 2018-09-08 23:46:29.000 251 7859.66 995.53 53978.66 88888.00 2018-09-08 23:46:30.000 251 7859.60 995.61 53978.62 88888.00 2018-09-08 23:46:31.000 251 7859.52 995.69 53978.59 88888.00 2018-09-08 23:46:32.000 251 7859.46 995.75 53978.57 88888.00 2018-09-08 23:46:33.000 251 7859.41 995.82 53978.55 88888.00 2018-09-08 23:46:34.000 251 7859.34 995.91 53978.52 88888.00 2018-09-08 23:46:35.000 251 7859.26 995.98 53978.47 88888.00 2018-09-08 23:46:36.000 251 7859.17 996.07 53978.42 88888.00 2018-09-08 23:46:37.000 251 7859.08 996.17 53978.37 88888.00 2018-09-08 23:46:38.000 251 7859.00 996.26 53978.32 88888.00 2018-09-08 23:46:39.000 251 7858.93 996.34 53978.29 88888.00 2018-09-08 23:46:40.000 251 7858.89 996.43 53978.29 88888.00 2018-09-08 23:46:41.000 251 7858.86 996.52 53978.29 88888.00 2018-09-08 23:46:42.000 251 7858.82 996.60 53978.30 88888.00 2018-09-08 23:46:43.000 251 7858.79 996.69 53978.31 88888.00 2018-09-08 23:46:44.000 251 7858.78 996.78 53978.33 88888.00 2018-09-08 23:46:45.000 251 7858.78 996.88 53978.35 88888.00 2018-09-08 23:46:46.000 251 7858.80 996.97 53978.38 88888.00 2018-09-08 23:46:47.000 251 7858.81 997.04 53978.41 88888.00 2018-09-08 23:46:48.000 251 7858.82 997.14 53978.43 88888.00 2018-09-08 23:46:49.000 251 7858.83 997.25 53978.45 88888.00 2018-09-08 23:46:50.000 251 7858.84 997.34 53978.47 88888.00 2018-09-08 23:46:51.000 251 7858.85 997.43 53978.50 88888.00 2018-09-08 23:46:52.000 251 7858.89 997.52 53978.55 88888.00 2018-09-08 23:46:53.000 251 7858.94 997.61 53978.62 88888.00 2018-09-08 23:46:54.000 251 7858.99 997.68 53978.68 88888.00 2018-09-08 23:46:55.000 251 7859.06 997.75 53978.74 88888.00 2018-09-08 23:46:56.000 251 7859.13 997.82 53978.82 88888.00 2018-09-08 23:46:57.000 251 7859.22 997.89 53978.91 88888.00 2018-09-08 23:46:58.000 251 7859.29 997.95 53979.00 88888.00 2018-09-08 23:46:59.000 251 7859.36 998.00 53979.05 88888.00 2018-09-08 23:47:00.000 251 7859.42 998.07 53979.09 88888.00 2018-09-08 23:47:01.000 251 7859.48 998.13 53979.15 88888.00 2018-09-08 23:47:02.000 251 7859.54 998.17 53979.20 88888.00 2018-09-08 23:47:03.000 251 7859.62 998.21 53979.28 88888.00 2018-09-08 23:47:04.000 251 7859.72 998.25 53979.38 88888.00 2018-09-08 23:47:05.000 251 7859.82 998.30 53979.48 88888.00 2018-09-08 23:47:06.000 251 7859.91 998.34 53979.54 88888.00 2018-09-08 23:47:07.000 251 7859.98 998.38 53979.61 88888.00 2018-09-08 23:47:08.000 251 7860.06 998.41 53979.68 88888.00 2018-09-08 23:47:09.000 251 7860.14 998.44 53979.75 88888.00 2018-09-08 23:47:10.000 251 7860.22 998.47 53979.82 88888.00 2018-09-08 23:47:11.000 251 7860.32 998.49 53979.90 88888.00 2018-09-08 23:47:12.000 251 7860.41 998.52 53980.00 88888.00 2018-09-08 23:47:13.000 251 7860.50 998.54 53980.10 88888.00 2018-09-08 23:47:14.000 251 7860.59 998.55 53980.18 88888.00 2018-09-08 23:47:15.000 251 7860.65 998.55 53980.23 88888.00 2018-09-08 23:47:16.000 251 7860.66 998.56 53980.25 88888.00 2018-09-08 23:47:17.000 251 7860.66 998.58 53980.23 88888.00 2018-09-08 23:47:18.000 251 7860.64 998.60 53980.21 88888.00 2018-09-08 23:47:19.000 251 7860.60 998.63 53980.19 88888.00 2018-09-08 23:47:20.000 251 7860.57 998.67 53980.15 88888.00 2018-09-08 23:47:21.000 251 7860.49 998.71 53980.08 88888.00 2018-09-08 23:47:22.000 251 7860.35 998.74 53979.97 88888.00 2018-09-08 23:47:23.000 251 7860.19 998.80 53979.82 88888.00 2018-09-08 23:47:24.000 251 7860.03 998.87 53979.68 88888.00 2018-09-08 23:47:25.000 251 7859.88 998.95 53979.58 88888.00 2018-09-08 23:47:26.000 251 7859.76 999.04 53979.49 88888.00 2018-09-08 23:47:27.000 251 7859.66 999.13 53979.42 88888.00 2018-09-08 23:47:28.000 251 7859.59 999.22 53979.37 88888.00 2018-09-08 23:47:29.000 251 7859.53 999.31 53979.36 88888.00 2018-09-08 23:47:30.000 251 7859.50 999.38 53979.39 88888.00 2018-09-08 23:47:31.000 251 7859.50 999.43 53979.43 88888.00 2018-09-08 23:47:32.000 251 7859.53 999.47 53979.51 88888.00 2018-09-08 23:47:33.000 251 7859.58 999.50 53979.59 88888.00 2018-09-08 23:47:34.000 251 7859.62 999.52 53979.67 88888.00 2018-09-08 23:47:35.000 251 7859.64 999.55 53979.73 88888.00 2018-09-08 23:47:36.000 251 7859.68 999.59 53979.77 88888.00 2018-09-08 23:47:37.000 251 7859.73 999.64 53979.82 88888.00 2018-09-08 23:47:38.000 251 7859.78 999.66 53979.90 88888.00 2018-09-08 23:47:39.000 251 7859.81 999.65 53979.96 88888.00 2018-09-08 23:47:40.000 251 7859.83 999.64 53980.01 88888.00 2018-09-08 23:47:41.000 251 7859.85 999.62 53980.05 88888.00 2018-09-08 23:47:42.000 251 7859.87 999.60 53980.11 88888.00 2018-09-08 23:47:43.000 251 7859.90 999.56 53980.17 88888.00 2018-09-08 23:47:44.000 251 7859.92 999.51 53980.21 88888.00 2018-09-08 23:47:45.000 251 7859.92 999.43 53980.26 88888.00 2018-09-08 23:47:46.000 251 7859.94 999.36 53980.31 88888.00 2018-09-08 23:47:47.000 251 7859.95 999.30 53980.35 88888.00 2018-09-08 23:47:48.000 251 7859.95 999.23 53980.39 88888.00 2018-09-08 23:47:49.000 251 7859.93 999.15 53980.41 88888.00 2018-09-08 23:47:50.000 251 7859.90 999.09 53980.43 88888.00 2018-09-08 23:47:51.000 251 7859.88 999.05 53980.44 88888.00 2018-09-08 23:47:52.000 251 7859.85 999.00 53980.43 88888.00 2018-09-08 23:47:53.000 251 7859.81 998.97 53980.41 88888.00 2018-09-08 23:47:54.000 251 7859.77 998.95 53980.41 88888.00 2018-09-08 23:47:55.000 251 7859.73 998.91 53980.43 88888.00 2018-09-08 23:47:56.000 251 7859.69 998.89 53980.43 88888.00 2018-09-08 23:47:57.000 251 7859.62 998.88 53980.40 88888.00 2018-09-08 23:47:58.000 251 7859.55 998.87 53980.38 88888.00 2018-09-08 23:47:59.000 251 7859.49 998.87 53980.36 88888.00 2018-09-08 23:48:00.000 251 7859.44 998.89 53980.36 88888.00 2018-09-08 23:48:01.000 251 7859.39 998.91 53980.38 88888.00 2018-09-08 23:48:02.000 251 7859.36 998.92 53980.39 88888.00 2018-09-08 23:48:03.000 251 7859.34 998.93 53980.41 88888.00 2018-09-08 23:48:04.000 251 7859.33 998.97 53980.47 88888.00 2018-09-08 23:48:05.000 251 7859.35 999.01 53980.52 88888.00 2018-09-08 23:48:06.000 251 7859.37 999.02 53980.57 88888.00 2018-09-08 23:48:07.000 251 7859.36 999.03 53980.62 88888.00 2018-09-08 23:48:08.000 251 7859.35 999.04 53980.64 88888.00 2018-09-08 23:48:09.000 251 7859.34 999.06 53980.63 88888.00 2018-09-08 23:48:10.000 251 7859.31 999.07 53980.64 88888.00 2018-09-08 23:48:11.000 251 7859.28 999.08 53980.64 88888.00 2018-09-08 23:48:12.000 251 7859.25 999.11 53980.63 88888.00 2018-09-08 23:48:13.000 251 7859.21 999.13 53980.62 88888.00 2018-09-08 23:48:14.000 251 7859.16 999.14 53980.61 88888.00 2018-09-08 23:48:15.000 251 7859.10 999.16 53980.60 88888.00 2018-09-08 23:48:16.000 251 7859.04 999.16 53980.57 88888.00 2018-09-08 23:48:17.000 251 7858.98 999.16 53980.55 88888.00 2018-09-08 23:48:18.000 251 7858.92 999.17 53980.55 88888.00 2018-09-08 23:48:19.000 251 7858.88 999.17 53980.57 88888.00 2018-09-08 23:48:20.000 251 7858.87 999.17 53980.60 88888.00 2018-09-08 23:48:21.000 251 7858.87 999.17 53980.65 88888.00 2018-09-08 23:48:22.000 251 7858.90 999.17 53980.73 88888.00 2018-09-08 23:48:23.000 251 7858.92 999.17 53980.77 88888.00 2018-09-08 23:48:24.000 251 7858.93 999.17 53980.80 88888.00 2018-09-08 23:48:25.000 251 7858.93 999.16 53980.84 88888.00 2018-09-08 23:48:26.000 251 7858.93 999.15 53980.87 88888.00 2018-09-08 23:48:27.000 251 7858.92 999.14 53980.88 88888.00 2018-09-08 23:48:28.000 251 7858.90 999.14 53980.89 88888.00 2018-09-08 23:48:29.000 251 7858.87 999.13 53980.89 88888.00 2018-09-08 23:48:30.000 251 7858.82 999.11 53980.88 88888.00 2018-09-08 23:48:31.000 251 7858.75 999.10 53980.86 88888.00 2018-09-08 23:48:32.000 251 7858.69 999.11 53980.84 88888.00 2018-09-08 23:48:33.000 251 7858.65 999.10 53980.82 88888.00 2018-09-08 23:48:34.000 251 7858.61 999.09 53980.82 88888.00 2018-09-08 23:48:35.000 251 7858.58 999.09 53980.81 88888.00 2018-09-08 23:48:36.000 251 7858.52 999.10 53980.78 88888.00 2018-09-08 23:48:37.000 251 7858.44 999.10 53980.74 88888.00 2018-09-08 23:48:38.000 251 7858.38 999.14 53980.70 88888.00 2018-09-08 23:48:39.000 251 7858.35 999.20 53980.67 88888.00 2018-09-08 23:48:40.000 251 7858.33 999.27 53980.66 88888.00 2018-09-08 23:48:41.000 251 7858.33 999.36 53980.66 88888.00 2018-09-08 23:48:42.000 251 7858.32 999.44 53980.67 88888.00 2018-09-08 23:48:43.000 251 7858.34 999.51 53980.71 88888.00 2018-09-08 23:48:44.000 251 7858.39 999.57 53980.77 88888.00 2018-09-08 23:48:45.000 251 7858.46 999.63 53980.84 88888.00 2018-09-08 23:48:46.000 251 7858.53 999.67 53980.91 88888.00 2018-09-08 23:48:47.000 251 7858.60 999.72 53980.96 88888.00 2018-09-08 23:48:48.000 251 7858.69 999.78 53981.02 88888.00 2018-09-08 23:48:49.000 251 7858.81 999.84 53981.12 88888.00 2018-09-08 23:48:50.000 251 7858.95 999.90 53981.24 88888.00 2018-09-08 23:48:51.000 251 7859.11 999.93 53981.38 88888.00 2018-09-08 23:48:52.000 251 7859.28 999.94 53981.52 88888.00 2018-09-08 23:48:53.000 251 7859.44 999.93 53981.66 88888.00 2018-09-08 23:48:54.000 251 7859.60 999.92 53981.80 88888.00 2018-09-08 23:48:55.000 251 7859.75 999.89 53981.92 88888.00 2018-09-08 23:48:56.000 251 7859.87 999.85 53982.02 88888.00 2018-09-08 23:48:57.000 251 7859.94 999.83 53982.05 88888.00 2018-09-08 23:48:58.000 251 7859.94 999.82 53982.01 88888.00 2018-09-08 23:48:59.000 251 7859.89 999.83 53981.93 88888.00 2018-09-08 23:49:00.000 251 7859.81 999.84 53981.84 88888.00 2018-09-08 23:49:01.000 251 7859.70 999.88 53981.71 88888.00 2018-09-08 23:49:02.000 251 7859.59 999.94 53981.59 88888.00 2018-09-08 23:49:03.000 251 7859.49 999.99 53981.50 88888.00 2018-09-08 23:49:04.000 251 7859.40 1000.05 53981.43 88888.00 2018-09-08 23:49:05.000 251 7859.32 1000.11 53981.36 88888.00 2018-09-08 23:49:06.000 251 7859.25 1000.16 53981.30 88888.00 2018-09-08 23:49:07.000 251 7859.17 1000.20 53981.26 88888.00 2018-09-08 23:49:08.000 251 7859.10 1000.22 53981.21 88888.00 2018-09-08 23:49:09.000 251 7859.05 1000.26 53981.18 88888.00 2018-09-08 23:49:10.000 251 7859.00 1000.31 53981.14 88888.00 2018-09-08 23:49:11.000 251 7858.94 1000.34 53981.09 88888.00 2018-09-08 23:49:12.000 251 7858.88 1000.37 53981.04 88888.00 2018-09-08 23:49:13.000 251 7858.83 1000.41 53981.00 88888.00 2018-09-08 23:49:14.000 251 7858.79 1000.43 53980.98 88888.00 2018-09-08 23:49:15.000 251 7858.78 1000.44 53980.98 88888.00 2018-09-08 23:49:16.000 251 7858.82 1000.47 53981.02 88888.00 2018-09-08 23:49:17.000 251 7858.89 1000.50 53981.11 88888.00 2018-09-08 23:49:18.000 251 7858.98 1000.53 53981.21 88888.00 2018-09-08 23:49:19.000 251 7859.07 1000.60 53981.29 88888.00 2018-09-08 23:49:20.000 251 7859.14 1000.65 53981.35 88888.00 2018-09-08 23:49:21.000 251 7859.20 1000.70 53981.39 88888.00 2018-09-08 23:49:22.000 251 7859.26 1000.76 53981.41 88888.00 2018-09-08 23:49:23.000 251 7859.30 1000.82 53981.42 88888.00 2018-09-08 23:49:24.000 251 7859.32 1000.87 53981.41 88888.00 2018-09-08 23:49:25.000 251 7859.32 1000.87 53981.41 88888.00 2018-09-08 23:49:26.000 251 7859.32 1000.84 53981.42 88888.00 2018-09-08 23:49:27.000 251 7859.32 1000.84 53981.43 88888.00 2018-09-08 23:49:28.000 251 7859.29 1000.84 53981.41 88888.00 2018-09-08 23:49:29.000 251 7859.25 1000.83 53981.36 88888.00 2018-09-08 23:49:30.000 251 7859.22 1000.83 53981.33 88888.00 2018-09-08 23:49:31.000 251 7859.19 1000.84 53981.31 88888.00 2018-09-08 23:49:32.000 251 7859.15 1000.86 53981.27 88888.00 2018-09-08 23:49:33.000 251 7859.08 1000.88 53981.22 88888.00 2018-09-08 23:49:34.000 251 7859.00 1000.91 53981.15 88888.00 2018-09-08 23:49:35.000 251 7858.90 1000.95 53981.08 88888.00 2018-09-08 23:49:36.000 251 7858.80 1000.97 53981.02 88888.00 2018-09-08 23:49:37.000 251 7858.72 1000.97 53980.98 88888.00 2018-09-08 23:49:38.000 251 7858.66 1000.97 53980.98 88888.00 2018-09-08 23:49:39.000 251 7858.64 1000.97 53980.99 88888.00 2018-09-08 23:49:40.000 251 7858.62 1001.00 53981.02 88888.00 2018-09-08 23:49:41.000 251 7858.61 1001.03 53981.05 88888.00 2018-09-08 23:49:42.000 251 7858.60 1001.03 53981.09 88888.00 2018-09-08 23:49:43.000 251 7858.58 1001.05 53981.11 88888.00 2018-09-08 23:49:44.000 251 7858.57 1001.07 53981.13 88888.00 2018-09-08 23:49:45.000 251 7858.55 1001.07 53981.14 88888.00 2018-09-08 23:49:46.000 251 7858.53 1001.07 53981.14 88888.00 2018-09-08 23:49:47.000 251 7858.50 1001.07 53981.15 88888.00 2018-09-08 23:49:48.000 251 7858.48 1001.07 53981.15 88888.00 2018-09-08 23:49:49.000 251 7858.47 1001.09 53981.15 88888.00 2018-09-08 23:49:50.000 251 7858.46 1001.13 53981.15 88888.00 2018-09-08 23:49:51.000 251 7858.43 1001.19 53981.13 88888.00 2018-09-08 23:49:52.000 251 7858.39 1001.27 53981.09 88888.00 2018-09-08 23:49:53.000 251 7858.33 1001.34 53981.04 88888.00 2018-09-08 23:49:54.000 251 7858.22 1001.40 53980.95 88888.00 2018-09-08 23:49:55.000 251 7858.08 1001.46 53980.84 88888.00 2018-09-08 23:49:56.000 251 7857.94 1001.54 53980.71 88888.00 2018-09-08 23:49:57.000 251 7857.77 1001.64 53980.59 88888.00 2018-09-08 23:49:58.000 251 7857.61 1001.75 53980.46 88888.00 2018-09-08 23:49:59.000 251 7857.43 1001.87 53980.34 88888.00 2018-09-08 23:50:00.000 251 7857.25 1002.00 53980.20 88888.00 2018-09-08 23:50:01.000 251 7857.07 1002.12 53980.07 88888.00 2018-09-08 23:50:02.000 251 7856.91 1002.26 53979.98 88888.00 2018-09-08 23:50:03.000 251 7856.76 1002.39 53979.89 88888.00 2018-09-08 23:50:04.000 251 7856.61 1002.52 53979.80 88888.00 2018-09-08 23:50:05.000 251 7856.45 1002.65 53979.71 88888.00 2018-09-08 23:50:06.000 251 7856.30 1002.78 53979.65 88888.00 2018-09-08 23:50:07.000 251 7856.19 1002.91 53979.59 88888.00 2018-09-08 23:50:08.000 251 7856.10 1003.06 53979.56 88888.00 2018-09-08 23:50:09.000 251 7855.99 1003.20 53979.51 88888.00 2018-09-08 23:50:10.000 251 7855.85 1003.34 53979.43 88888.00 2018-09-08 23:50:11.000 251 7855.71 1003.47 53979.33 88888.00 2018-09-08 23:50:12.000 251 7855.57 1003.61 53979.24 88888.00 2018-09-08 23:50:13.000 251 7855.43 1003.75 53979.17 88888.00 2018-09-08 23:50:14.000 251 7855.32 1003.92 53979.13 88888.00 2018-09-08 23:50:15.000 251 7855.26 1004.10 53979.12 88888.00 2018-09-08 23:50:16.000 251 7855.21 1004.26 53979.11 88888.00 2018-09-08 23:50:17.000 251 7855.17 1004.43 53979.12 88888.00 2018-09-08 23:50:18.000 251 7855.16 1004.60 53979.16 88888.00 2018-09-08 23:50:19.000 251 7855.17 1004.76 53979.23 88888.00 2018-09-08 23:50:20.000 251 7855.20 1004.92 53979.31 88888.00 2018-09-08 23:50:21.000 251 7855.26 1005.05 53979.41 88888.00 2018-09-08 23:50:22.000 251 7855.32 1005.14 53979.51 88888.00 2018-09-08 23:50:23.000 251 7855.38 1005.24 53979.60 88888.00 2018-09-08 23:50:24.000 251 7855.44 1005.34 53979.68 88888.00 2018-09-08 23:50:25.000 251 7855.48 1005.45 53979.73 88888.00 2018-09-08 23:50:26.000 251 7855.52 1005.58 53979.77 88888.00 2018-09-08 23:50:27.000 251 7855.54 1005.70 53979.81 88888.00 2018-09-08 23:50:28.000 251 7855.56 1005.80 53979.84 88888.00 2018-09-08 23:50:29.000 251 7855.58 1005.88 53979.89 88888.00 2018-09-08 23:50:30.000 251 7855.64 1005.95 53979.98 88888.00 2018-09-08 23:50:31.000 251 7855.73 1006.00 53980.08 88888.00 2018-09-08 23:50:32.000 251 7855.84 1006.04 53980.18 88888.00 2018-09-08 23:50:33.000 251 7855.95 1006.09 53980.30 88888.00 2018-09-08 23:50:34.000 251 7856.07 1006.14 53980.43 88888.00 2018-09-08 23:50:35.000 251 7856.19 1006.18 53980.57 88888.00 2018-09-08 23:50:36.000 251 7856.32 1006.23 53980.70 88888.00 2018-09-08 23:50:37.000 251 7856.46 1006.27 53980.82 88888.00 2018-09-08 23:50:38.000 251 7856.57 1006.30 53980.92 88888.00 2018-09-08 23:50:39.000 251 7856.67 1006.32 53981.01 88888.00 2018-09-08 23:50:40.000 251 7856.77 1006.33 53981.09 88888.00 2018-09-08 23:50:41.000 251 7856.86 1006.30 53981.18 88888.00 2018-09-08 23:50:42.000 251 7856.94 1006.29 53981.24 88888.00 2018-09-08 23:50:43.000 251 7856.98 1006.28 53981.28 88888.00 2018-09-08 23:50:44.000 251 7856.98 1006.27 53981.29 88888.00 2018-09-08 23:50:45.000 251 7856.97 1006.27 53981.29 88888.00 2018-09-08 23:50:46.000 251 7856.97 1006.28 53981.29 88888.00 2018-09-08 23:50:47.000 251 7856.96 1006.30 53981.28 88888.00 2018-09-08 23:50:48.000 251 7856.95 1006.35 53981.27 88888.00 2018-09-08 23:50:49.000 251 7856.96 1006.42 53981.29 88888.00 2018-09-08 23:50:50.000 251 7857.02 1006.49 53981.35 88888.00 2018-09-08 23:50:51.000 251 7857.13 1006.54 53981.45 88888.00 2018-09-08 23:50:52.000 251 7857.27 1006.57 53981.60 88888.00 2018-09-08 23:50:53.000 251 7857.41 1006.57 53981.75 88888.00 2018-09-08 23:50:54.000 251 7857.49 1006.55 53981.81 88888.00 2018-09-08 23:50:55.000 251 7857.51 1006.53 53981.83 88888.00 2018-09-08 23:50:56.000 251 7857.51 1006.51 53981.84 88888.00 2018-09-08 23:50:57.000 251 7857.53 1006.50 53981.86 88888.00 2018-09-08 23:50:58.000 251 7857.56 1006.50 53981.89 88888.00 2018-09-08 23:50:59.000 251 7857.58 1006.48 53981.95 88888.00 2018-09-08 23:51:00.000 251 7857.60 1006.46 53981.99 88888.00 2018-09-08 23:51:01.000 251 7857.62 1006.43 53982.01 88888.00 2018-09-08 23:51:02.000 251 7857.61 1006.38 53982.02 88888.00 2018-09-08 23:51:03.000 251 7857.60 1006.35 53982.04 88888.00 2018-09-08 23:51:04.000 251 7857.61 1006.34 53982.05 88888.00 2018-09-08 23:51:05.000 251 7857.61 1006.33 53982.05 88888.00 2018-09-08 23:51:06.000 251 7857.61 1006.31 53982.06 88888.00 2018-09-08 23:51:07.000 251 7857.60 1006.30 53982.06 88888.00 2018-09-08 23:51:08.000 251 7857.58 1006.31 53982.06 88888.00 2018-09-08 23:51:09.000 251 7857.58 1006.33 53982.08 88888.00 2018-09-08 23:51:10.000 251 7857.57 1006.36 53982.09 88888.00 2018-09-08 23:51:11.000 251 7857.57 1006.39 53982.11 88888.00 2018-09-08 23:51:12.000 251 7857.60 1006.43 53982.15 88888.00 2018-09-08 23:51:13.000 251 7857.64 1006.46 53982.20 88888.00 2018-09-08 23:51:14.000 251 7857.67 1006.48 53982.22 88888.00 2018-09-08 23:51:15.000 251 7857.68 1006.48 53982.23 88888.00 2018-09-08 23:51:16.000 251 7857.68 1006.49 53982.25 88888.00 2018-09-08 23:51:17.000 251 7857.68 1006.51 53982.27 88888.00 2018-09-08 23:51:18.000 251 7857.65 1006.54 53982.25 88888.00 2018-09-08 23:51:19.000 251 7857.57 1006.57 53982.18 88888.00 2018-09-08 23:51:20.000 251 7857.47 1006.62 53982.11 88888.00 2018-09-08 23:51:21.000 251 7857.37 1006.68 53982.04 88888.00 2018-09-08 23:51:22.000 251 7857.26 1006.74 53981.96 88888.00 2018-09-08 23:51:23.000 251 7857.12 1006.84 53981.84 88888.00 2018-09-08 23:51:24.000 251 7856.94 1006.97 53981.68 88888.00 2018-09-08 23:51:25.000 251 7856.72 1007.11 53981.50 88888.00 2018-09-08 23:51:26.000 251 7856.50 1007.28 53981.32 88888.00 2018-09-08 23:51:27.000 251 7856.29 1007.46 53981.16 88888.00 2018-09-08 23:51:28.000 251 7856.12 1007.66 53981.05 88888.00 2018-09-08 23:51:29.000 251 7856.02 1007.85 53981.01 88888.00 2018-09-08 23:51:30.000 251 7856.02 1008.01 53981.07 88888.00 2018-09-08 23:51:31.000 251 7856.10 1008.16 53981.20 88888.00 2018-09-08 23:51:32.000 251 7856.24 1008.29 53981.39 88888.00 2018-09-08 23:51:33.000 251 7856.40 1008.41 53981.57 88888.00 2018-09-08 23:51:34.000 251 7856.56 1008.52 53981.76 88888.00 2018-09-08 23:51:35.000 251 7856.74 1008.61 53981.94 88888.00 2018-09-08 23:51:36.000 251 7856.92 1008.72 53982.10 88888.00 2018-09-08 23:51:37.000 251 7857.07 1008.84 53982.23 88888.00 2018-09-08 23:51:38.000 251 7857.17 1008.95 53982.31 88888.00 2018-09-08 23:51:39.000 251 7857.24 1009.04 53982.36 88888.00 2018-09-08 23:51:40.000 251 7857.28 1009.14 53982.39 88888.00 2018-09-08 23:51:41.000 251 7857.29 1009.22 53982.38 88888.00 2018-09-08 23:51:42.000 251 7857.29 1009.31 53982.35 88888.00 2018-09-08 23:51:43.000 251 7857.28 1009.39 53982.32 88888.00 2018-09-08 23:51:44.000 251 7857.28 1009.48 53982.32 88888.00 2018-09-08 23:51:45.000 251 7857.30 1009.55 53982.34 88888.00 2018-09-08 23:51:46.000 251 7857.34 1009.62 53982.40 88888.00 2018-09-08 23:51:47.000 251 7857.39 1009.69 53982.48 88888.00 2018-09-08 23:51:48.000 251 7857.46 1009.75 53982.55 88888.00 2018-09-08 23:51:49.000 251 7857.53 1009.79 53982.61 88888.00 2018-09-08 23:51:50.000 251 7857.59 1009.82 53982.69 88888.00 2018-09-08 23:51:51.000 251 7857.65 1009.86 53982.74 88888.00 2018-09-08 23:51:52.000 251 7857.70 1009.90 53982.79 88888.00 2018-09-08 23:51:53.000 251 7857.76 1009.95 53982.84 88888.00 2018-09-08 23:51:54.000 251 7857.83 1010.00 53982.89 88888.00 2018-09-08 23:51:55.000 251 7857.88 1010.01 53982.95 88888.00 2018-09-08 23:51:56.000 251 7857.92 1010.02 53983.00 88888.00 2018-09-08 23:51:57.000 251 7857.97 1010.03 53983.04 88888.00 2018-09-08 23:51:58.000 251 7858.02 1010.04 53983.09 88888.00 2018-09-08 23:51:59.000 251 7858.07 1010.04 53983.14 88888.00 2018-09-08 23:52:00.000 251 7858.14 1010.04 53983.21 88888.00 2018-09-08 23:52:01.000 251 7858.22 1010.03 53983.29 88888.00 2018-09-08 23:52:02.000 251 7858.31 1010.00 53983.39 88888.00 2018-09-08 23:52:03.000 251 7858.39 1009.94 53983.49 88888.00 2018-09-08 23:52:04.000 251 7858.46 1009.88 53983.56 88888.00 2018-09-08 23:52:05.000 251 7858.55 1009.83 53983.62 88888.00 2018-09-08 23:52:06.000 251 7858.64 1009.76 53983.70 88888.00 2018-09-08 23:52:07.000 251 7858.71 1009.70 53983.79 88888.00 2018-09-08 23:52:08.000 251 7858.81 1009.65 53983.90 88888.00 2018-09-08 23:52:09.000 251 7858.94 1009.60 53984.00 88888.00 2018-09-08 23:52:10.000 251 7859.06 1009.55 53984.10 88888.00 2018-09-08 23:52:11.000 251 7859.17 1009.49 53984.20 88888.00 2018-09-08 23:52:12.000 251 7859.26 1009.40 53984.27 88888.00 2018-09-08 23:52:13.000 251 7859.33 1009.31 53984.31 88888.00 2018-09-08 23:52:14.000 251 7859.38 1009.23 53984.34 88888.00 2018-09-08 23:52:15.000 251 7859.40 1009.16 53984.34 88888.00 2018-09-08 23:52:16.000 251 7859.41 1009.08 53984.33 88888.00 2018-09-08 23:52:17.000 251 7859.39 1009.04 53984.29 88888.00 2018-09-08 23:52:18.000 251 7859.35 1009.02 53984.24 88888.00 2018-09-08 23:52:19.000 251 7859.30 1008.98 53984.18 88888.00 2018-09-08 23:52:20.000 251 7859.23 1008.94 53984.10 88888.00 2018-09-08 23:52:21.000 251 7859.15 1008.92 53984.02 88888.00 2018-09-08 23:52:22.000 251 7859.08 1008.93 53983.96 88888.00 2018-09-08 23:52:23.000 251 7859.04 1008.94 53983.92 88888.00 2018-09-08 23:52:24.000 251 7859.02 1008.93 53983.89 88888.00 2018-09-08 23:52:25.000 251 7859.01 1008.93 53983.89 88888.00 2018-09-08 23:52:26.000 251 7859.01 1008.94 53983.91 88888.00 2018-09-08 23:52:27.000 251 7859.01 1008.94 53983.93 88888.00 2018-09-08 23:52:28.000 251 7859.02 1008.93 53983.95 88888.00 2018-09-08 23:52:29.000 251 7859.04 1008.92 53983.98 88888.00 2018-09-08 23:52:30.000 251 7859.08 1008.91 53984.01 88888.00 2018-09-08 23:52:31.000 251 7859.12 1008.91 53984.04 88888.00 2018-09-08 23:52:32.000 251 7859.17 1008.89 53984.07 88888.00 2018-09-08 23:52:33.000 251 7859.22 1008.87 53984.11 88888.00 2018-09-08 23:52:34.000 251 7859.26 1008.86 53984.14 88888.00 2018-09-08 23:52:35.000 251 7859.29 1008.85 53984.16 88888.00 2018-09-08 23:52:36.000 251 7859.30 1008.84 53984.17 88888.00 2018-09-08 23:52:37.000 251 7859.32 1008.83 53984.18 88888.00 2018-09-08 23:52:38.000 251 7859.34 1008.83 53984.18 88888.00 2018-09-08 23:52:39.000 251 7859.37 1008.85 53984.19 88888.00 2018-09-08 23:52:40.000 251 7859.39 1008.85 53984.20 88888.00 2018-09-08 23:52:41.000 251 7859.42 1008.87 53984.19 88888.00 2018-09-08 23:52:42.000 251 7859.44 1008.90 53984.19 88888.00 2018-09-08 23:52:43.000 251 7859.44 1008.91 53984.19 88888.00 2018-09-08 23:52:44.000 251 7859.46 1008.92 53984.18 88888.00 2018-09-08 23:52:45.000 251 7859.49 1008.95 53984.17 88888.00 2018-09-08 23:52:46.000 251 7859.52 1008.97 53984.18 88888.00 2018-09-08 23:52:47.000 251 7859.55 1008.98 53984.19 88888.00 2018-09-08 23:52:48.000 251 7859.57 1008.99 53984.20 88888.00 2018-09-08 23:52:49.000 251 7859.58 1009.00 53984.21 88888.00 2018-09-08 23:52:50.000 251 7859.59 1009.00 53984.21 88888.00 2018-09-08 23:52:51.000 251 7859.60 1009.00 53984.19 88888.00 2018-09-08 23:52:52.000 251 7859.60 1008.99 53984.17 88888.00 2018-09-08 23:52:53.000 251 7859.60 1008.98 53984.16 88888.00 2018-09-08 23:52:54.000 251 7859.60 1008.99 53984.16 88888.00 2018-09-08 23:52:55.000 251 7859.60 1009.00 53984.15 88888.00 2018-09-08 23:52:56.000 251 7859.61 1009.01 53984.13 88888.00 2018-09-08 23:52:57.000 251 7859.63 1009.03 53984.11 88888.00 2018-09-08 23:52:58.000 251 7859.64 1009.04 53984.10 88888.00 2018-09-08 23:52:59.000 251 7859.65 1009.05 53984.10 88888.00 2018-09-08 23:53:00.000 251 7859.65 1009.08 53984.09 88888.00 2018-09-08 23:53:01.000 251 7859.68 1009.10 53984.09 88888.00 2018-09-08 23:53:02.000 251 7859.71 1009.10 53984.09 88888.00 2018-09-08 23:53:03.000 251 7859.73 1009.12 53984.10 88888.00 2018-09-08 23:53:04.000 251 7859.74 1009.13 53984.09 88888.00 2018-09-08 23:53:05.000 251 7859.75 1009.13 53984.07 88888.00 2018-09-08 23:53:06.000 251 7859.75 1009.14 53984.05 88888.00 2018-09-08 23:53:07.000 251 7859.76 1009.15 53984.04 88888.00 2018-09-08 23:53:08.000 251 7859.76 1009.14 53984.02 88888.00 2018-09-08 23:53:09.000 251 7859.76 1009.14 53984.00 88888.00 2018-09-08 23:53:10.000 251 7859.77 1009.14 53983.97 88888.00 2018-09-08 23:53:11.000 251 7859.77 1009.15 53983.96 88888.00 2018-09-08 23:53:12.000 251 7859.77 1009.16 53983.96 88888.00 2018-09-08 23:53:13.000 251 7859.76 1009.16 53983.94 88888.00 2018-09-08 23:53:14.000 251 7859.73 1009.14 53983.92 88888.00 2018-09-08 23:53:15.000 251 7859.72 1009.13 53983.88 88888.00 2018-09-08 23:53:16.000 251 7859.73 1009.13 53983.85 88888.00 2018-09-08 23:53:17.000 251 7859.74 1009.13 53983.84 88888.00 2018-09-08 23:53:18.000 251 7859.75 1009.13 53983.83 88888.00 2018-09-08 23:53:19.000 251 7859.75 1009.11 53983.86 88888.00 2018-09-08 23:53:20.000 251 7859.77 1009.09 53983.89 88888.00 2018-09-08 23:53:21.000 251 7859.80 1009.08 53983.90 88888.00 2018-09-08 23:53:22.000 251 7859.83 1009.07 53983.91 88888.00 2018-09-08 23:53:23.000 251 7859.86 1009.04 53983.92 88888.00 2018-09-08 23:53:24.000 251 7859.89 1009.02 53983.93 88888.00 2018-09-08 23:53:25.000 251 7859.91 1009.01 53983.93 88888.00 2018-09-08 23:53:26.000 251 7859.92 1008.98 53983.95 88888.00 2018-09-08 23:53:27.000 251 7859.93 1008.94 53983.95 88888.00 2018-09-08 23:53:28.000 251 7859.94 1008.91 53983.94 88888.00 2018-09-08 23:53:29.000 251 7859.96 1008.89 53983.93 88888.00 2018-09-08 23:53:30.000 251 7859.96 1008.87 53983.91 88888.00 2018-09-08 23:53:31.000 251 7859.97 1008.85 53983.90 88888.00 2018-09-08 23:53:32.000 251 7859.98 1008.83 53983.90 88888.00 2018-09-08 23:53:33.000 251 7860.00 1008.81 53983.91 88888.00 2018-09-08 23:53:34.000 251 7860.02 1008.80 53983.91 88888.00 2018-09-08 23:53:35.000 251 7860.05 1008.80 53983.91 88888.00 2018-09-08 23:53:36.000 251 7860.07 1008.80 53983.93 88888.00 2018-09-08 23:53:37.000 251 7860.10 1008.79 53983.93 88888.00 2018-09-08 23:53:38.000 251 7860.12 1008.77 53983.93 88888.00 2018-09-08 23:53:39.000 251 7860.14 1008.77 53983.94 88888.00 2018-09-08 23:53:40.000 251 7860.18 1008.79 53983.95 88888.00 2018-09-08 23:53:41.000 251 7860.22 1008.80 53983.95 88888.00 2018-09-08 23:53:42.000 251 7860.24 1008.79 53983.93 88888.00 2018-09-08 23:53:43.000 251 7860.25 1008.80 53983.92 88888.00 2018-09-08 23:53:44.000 251 7860.26 1008.81 53983.91 88888.00 2018-09-08 23:53:45.000 251 7860.26 1008.83 53983.91 88888.00 2018-09-08 23:53:46.000 251 7860.27 1008.85 53983.90 88888.00 2018-09-08 23:53:47.000 251 7860.30 1008.87 53983.90 88888.00 2018-09-08 23:53:48.000 251 7860.33 1008.89 53983.91 88888.00 2018-09-08 23:53:49.000 251 7860.37 1008.90 53983.92 88888.00 2018-09-08 23:53:50.000 251 7860.41 1008.93 53983.93 88888.00 2018-09-08 23:53:51.000 251 7860.44 1008.96 53983.95 88888.00 2018-09-08 23:53:52.000 251 7860.47 1008.98 53983.97 88888.00 2018-09-08 23:53:53.000 251 7860.50 1009.00 53983.98 88888.00 2018-09-08 23:53:54.000 251 7860.53 1009.03 53984.00 88888.00 2018-09-08 23:53:55.000 251 7860.56 1009.05 53984.00 88888.00 2018-09-08 23:53:56.000 251 7860.59 1009.07 53984.02 88888.00 2018-09-08 23:53:57.000 251 7860.61 1009.10 53984.04 88888.00 2018-09-08 23:53:58.000 251 7860.64 1009.13 53984.05 88888.00 2018-09-08 23:53:59.000 251 7860.67 1009.16 53984.06 88888.00 2018-09-08 23:54:00.000 251 7860.70 1009.20 53984.08 88888.00 2018-09-08 23:54:01.000 251 7860.73 1009.24 53984.08 88888.00 2018-09-08 23:54:02.000 251 7860.75 1009.30 53984.08 88888.00 2018-09-08 23:54:03.000 251 7860.77 1009.35 53984.09 88888.00 2018-09-08 23:54:04.000 251 7860.78 1009.37 53984.09 88888.00 2018-09-08 23:54:05.000 251 7860.77 1009.40 53984.08 88888.00 2018-09-08 23:54:06.000 251 7860.76 1009.45 53984.06 88888.00 2018-09-08 23:54:07.000 251 7860.75 1009.50 53984.04 88888.00 2018-09-08 23:54:08.000 251 7860.72 1009.54 53984.00 88888.00 2018-09-08 23:54:09.000 251 7860.67 1009.59 53983.96 88888.00 2018-09-08 23:54:10.000 251 7860.64 1009.65 53983.94 88888.00 2018-09-08 23:54:11.000 251 7860.60 1009.70 53983.91 88888.00 2018-09-08 23:54:12.000 251 7860.57 1009.75 53983.87 88888.00 2018-09-08 23:54:13.000 251 7860.52 1009.79 53983.83 88888.00 2018-09-08 23:54:14.000 251 7860.46 1009.82 53983.79 88888.00 2018-09-08 23:54:15.000 251 7860.39 1009.88 53983.75 88888.00 2018-09-08 23:54:16.000 251 7860.32 1009.94 53983.69 88888.00 2018-09-08 23:54:17.000 251 7860.26 1009.99 53983.64 88888.00 2018-09-08 23:54:18.000 251 7860.18 1010.05 53983.61 88888.00 2018-09-08 23:54:19.000 251 7860.10 1010.11 53983.57 88888.00 2018-09-08 23:54:20.000 251 7860.05 1010.17 53983.52 88888.00 2018-09-08 23:54:21.000 251 7860.00 1010.24 53983.49 88888.00 2018-09-08 23:54:22.000 251 7859.96 1010.29 53983.46 88888.00 2018-09-08 23:54:23.000 251 7859.91 1010.34 53983.44 88888.00 2018-09-08 23:54:24.000 251 7859.86 1010.39 53983.42 88888.00 2018-09-08 23:54:25.000 251 7859.82 1010.46 53983.40 88888.00 2018-09-08 23:54:26.000 251 7859.78 1010.52 53983.38 88888.00 2018-09-08 23:54:27.000 251 7859.74 1010.57 53983.37 88888.00 2018-09-08 23:54:28.000 251 7859.69 1010.61 53983.37 88888.00 2018-09-08 23:54:29.000 251 7859.64 1010.67 53983.35 88888.00 2018-09-08 23:54:30.000 251 7859.60 1010.74 53983.33 88888.00 2018-09-08 23:54:31.000 251 7859.58 1010.81 53983.34 88888.00 2018-09-08 23:54:32.000 251 7859.56 1010.86 53983.35 88888.00 2018-09-08 23:54:33.000 251 7859.54 1010.92 53983.36 88888.00 2018-09-08 23:54:34.000 251 7859.53 1010.97 53983.38 88888.00 2018-09-08 23:54:35.000 251 7859.53 1011.02 53983.39 88888.00 2018-09-08 23:54:36.000 251 7859.52 1011.08 53983.42 88888.00 2018-09-08 23:54:37.000 251 7859.50 1011.14 53983.44 88888.00 2018-09-08 23:54:38.000 251 7859.49 1011.20 53983.45 88888.00 2018-09-08 23:54:39.000 251 7859.48 1011.28 53983.46 88888.00 2018-09-08 23:54:40.000 251 7859.48 1011.37 53983.47 88888.00 2018-09-08 23:54:41.000 251 7859.46 1011.43 53983.50 88888.00 2018-09-08 23:54:42.000 251 7859.46 1011.50 53983.54 88888.00 2018-09-08 23:54:43.000 251 7859.47 1011.56 53983.58 88888.00 2018-09-08 23:54:44.000 251 7859.47 1011.63 53983.62 88888.00 2018-09-08 23:54:45.000 251 7859.46 1011.71 53983.64 88888.00 2018-09-08 23:54:46.000 251 7859.47 1011.79 53983.66 88888.00 2018-09-08 23:54:47.000 251 7859.48 1011.86 53983.70 88888.00 2018-09-08 23:54:48.000 251 7859.51 1011.93 53983.74 88888.00 2018-09-08 23:54:49.000 251 7859.54 1012.02 53983.80 88888.00 2018-09-08 23:54:50.000 251 7859.59 1012.08 53983.89 88888.00 2018-09-08 23:54:51.000 251 7859.65 1012.14 53983.98 88888.00 2018-09-08 23:54:52.000 251 7859.72 1012.20 53984.08 88888.00 2018-09-08 23:54:53.000 251 7859.80 1012.26 53984.18 88888.00 2018-09-08 23:54:54.000 251 7859.88 1012.31 53984.28 88888.00 2018-09-08 23:54:55.000 251 7859.96 1012.35 53984.38 88888.00 2018-09-08 23:54:56.000 251 7860.03 1012.36 53984.47 88888.00 2018-09-08 23:54:57.000 251 7860.11 1012.37 53984.55 88888.00 2018-09-08 23:54:58.000 251 7860.17 1012.38 53984.63 88888.00 2018-09-08 23:54:59.000 251 7860.21 1012.38 53984.71 88888.00 2018-09-08 23:55:00.000 251 7860.24 1012.39 53984.78 88888.00 2018-09-08 23:55:01.000 251 7860.27 1012.39 53984.84 88888.00 2018-09-08 23:55:02.000 251 7860.29 1012.37 53984.88 88888.00 2018-09-08 23:55:03.000 251 7860.29 1012.36 53984.91 88888.00 2018-09-08 23:55:04.000 251 7860.30 1012.36 53984.95 88888.00 2018-09-08 23:55:05.000 251 7860.32 1012.35 53984.99 88888.00 2018-09-08 23:55:06.000 251 7860.34 1012.35 53985.04 88888.00 2018-09-08 23:55:07.000 251 7860.36 1012.35 53985.10 88888.00 2018-09-08 23:55:08.000 251 7860.39 1012.34 53985.16 88888.00 2018-09-08 23:55:09.000 251 7860.39 1012.33 53985.20 88888.00 2018-09-08 23:55:10.000 251 7860.38 1012.34 53985.21 88888.00 2018-09-08 23:55:11.000 251 7860.40 1012.34 53985.24 88888.00 2018-09-08 23:55:12.000 251 7860.43 1012.36 53985.31 88888.00 2018-09-08 23:55:13.000 251 7860.48 1012.38 53985.39 88888.00 2018-09-08 23:55:14.000 251 7860.54 1012.41 53985.46 88888.00 2018-09-08 23:55:15.000 251 7860.60 1012.46 53985.53 88888.00 2018-09-08 23:55:16.000 251 7860.71 1012.52 53985.63 88888.00 2018-09-08 23:55:17.000 251 7860.87 1012.59 53985.79 88888.00 2018-09-08 23:55:18.000 251 7861.08 1012.68 53986.01 88888.00 2018-09-08 23:55:19.000 251 7861.30 1012.74 53986.24 88888.00 2018-09-08 23:55:20.000 251 7861.49 1012.78 53986.43 88888.00 2018-09-08 23:55:21.000 251 7861.61 1012.85 53986.55 88888.00 2018-09-08 23:55:22.000 251 7861.70 1012.91 53986.62 88888.00 2018-09-08 23:55:23.000 251 7861.78 1012.97 53986.69 88888.00 2018-09-08 23:55:24.000 251 7861.85 1013.07 53986.77 88888.00 2018-09-08 23:55:25.000 251 7861.92 1013.17 53986.85 88888.00 2018-09-08 23:55:26.000 251 7862.00 1013.27 53986.93 88888.00 2018-09-08 23:55:27.000 251 7862.08 1013.36 53987.00 88888.00 2018-09-08 23:55:28.000 251 7862.17 1013.44 53987.08 88888.00 2018-09-08 23:55:29.000 251 7862.23 1013.51 53987.16 88888.00 2018-09-08 23:55:30.000 251 7862.25 1013.56 53987.22 88888.00 2018-09-08 23:55:31.000 251 7862.24 1013.60 53987.24 88888.00 2018-09-08 23:55:32.000 251 7862.22 1013.63 53987.25 88888.00 2018-09-08 23:55:33.000 251 7862.20 1013.66 53987.28 88888.00 2018-09-08 23:55:34.000 251 7862.19 1013.67 53987.31 88888.00 2018-09-08 23:55:35.000 251 7862.19 1013.67 53987.35 88888.00 2018-09-08 23:55:36.000 251 7862.19 1013.66 53987.39 88888.00 2018-09-08 23:55:37.000 251 7862.20 1013.66 53987.44 88888.00 2018-09-08 23:55:38.000 251 7862.22 1013.68 53987.50 88888.00 2018-09-08 23:55:39.000 251 7862.22 1013.72 53987.53 88888.00 2018-09-08 23:55:40.000 251 7862.19 1013.76 53987.52 88888.00 2018-09-08 23:55:41.000 251 7862.13 1013.80 53987.48 88888.00 2018-09-08 23:55:42.000 251 7862.05 1013.85 53987.44 88888.00 2018-09-08 23:55:43.000 251 7861.98 1013.92 53987.40 88888.00 2018-09-08 23:55:44.000 251 7861.92 1014.00 53987.35 88888.00 2018-09-08 23:55:45.000 251 7861.87 1014.09 53987.32 88888.00 2018-09-08 23:55:46.000 251 7861.83 1014.18 53987.34 88888.00 2018-09-08 23:55:47.000 251 7861.85 1014.30 53987.39 88888.00 2018-09-08 23:55:48.000 251 7861.93 1014.44 53987.50 88888.00 2018-09-08 23:55:49.000 251 7862.06 1014.56 53987.64 88888.00 2018-09-08 23:55:50.000 251 7862.21 1014.66 53987.81 88888.00 2018-09-08 23:55:51.000 251 7862.37 1014.76 53987.99 88888.00 2018-09-08 23:55:52.000 251 7862.50 1014.83 53988.15 88888.00 2018-09-08 23:55:53.000 251 7862.63 1014.89 53988.27 88888.00 2018-09-08 23:55:54.000 251 7862.76 1014.95 53988.38 88888.00 2018-09-08 23:55:55.000 251 7862.87 1015.01 53988.48 88888.00 2018-09-08 23:55:56.000 251 7862.95 1015.06 53988.57 88888.00 2018-09-08 23:55:57.000 251 7863.04 1015.12 53988.69 88888.00 2018-09-08 23:55:58.000 251 7863.16 1015.20 53988.83 88888.00 2018-09-08 23:55:59.000 251 7863.28 1015.28 53988.96 88888.00 2018-09-08 23:56:00.000 251 7863.40 1015.36 53989.07 88888.00 2018-09-08 23:56:01.000 251 7863.53 1015.44 53989.20 88888.00 2018-09-08 23:56:02.000 251 7863.64 1015.53 53989.32 88888.00 2018-09-08 23:56:03.000 251 7863.73 1015.62 53989.41 88888.00 2018-09-08 23:56:04.000 251 7863.80 1015.71 53989.48 88888.00 2018-09-08 23:56:05.000 251 7863.85 1015.77 53989.56 88888.00 2018-09-08 23:56:06.000 251 7863.91 1015.82 53989.64 88888.00 2018-09-08 23:56:07.000 251 7863.98 1015.86 53989.71 88888.00 2018-09-08 23:56:08.000 251 7863.99 1015.90 53989.75 88888.00 2018-09-08 23:56:09.000 251 7863.95 1015.96 53989.72 88888.00 2018-09-08 23:56:10.000 251 7863.86 1016.03 53989.64 88888.00 2018-09-08 23:56:11.000 251 7863.73 1016.10 53989.53 88888.00 2018-09-08 23:56:12.000 251 7863.59 1016.16 53989.43 88888.00 2018-09-08 23:56:13.000 251 7863.45 1016.23 53989.34 88888.00 2018-09-08 23:56:14.000 251 7863.30 1016.32 53989.25 88888.00 2018-09-08 23:56:15.000 251 7863.14 1016.42 53989.15 88888.00 2018-09-08 23:56:16.000 251 7862.97 1016.53 53989.03 88888.00 2018-09-08 23:56:17.000 251 7862.79 1016.66 53988.91 88888.00 2018-09-08 23:56:18.000 251 7862.65 1016.79 53988.80 88888.00 2018-09-08 23:56:19.000 251 7862.53 1016.92 53988.73 88888.00 2018-09-08 23:56:20.000 251 7862.45 1017.06 53988.72 88888.00 2018-09-08 23:56:21.000 251 7862.38 1017.21 53988.71 88888.00 2018-09-08 23:56:22.000 251 7862.33 1017.36 53988.72 88888.00 2018-09-08 23:56:23.000 251 7862.28 1017.53 53988.73 88888.00 2018-09-08 23:56:24.000 251 7862.21 1017.72 53988.70 88888.00 2018-09-08 23:56:25.000 251 7862.11 1017.92 53988.64 88888.00 2018-09-08 23:56:26.000 251 7861.99 1018.12 53988.58 88888.00 2018-09-08 23:56:27.000 251 7861.86 1018.33 53988.52 88888.00 2018-09-08 23:56:28.000 251 7861.73 1018.53 53988.44 88888.00 2018-09-08 23:56:29.000 251 7861.58 1018.71 53988.36 88888.00 2018-09-08 23:56:30.000 251 7861.41 1018.89 53988.29 88888.00 2018-09-08 23:56:31.000 251 7861.27 1019.07 53988.21 88888.00 2018-09-08 23:56:32.000 251 7861.15 1019.29 53988.15 88888.00 2018-09-08 23:56:33.000 251 7861.02 1019.54 53988.09 88888.00 2018-09-08 23:56:34.000 251 7860.90 1019.77 53988.04 88888.00 2018-09-08 23:56:35.000 251 7860.81 1019.98 53988.03 88888.00 2018-09-08 23:56:36.000 251 7860.77 1020.22 53988.05 88888.00 2018-09-08 23:56:37.000 251 7860.74 1020.44 53988.08 88888.00 2018-09-08 23:56:38.000 251 7860.71 1020.66 53988.12 88888.00 2018-09-08 23:56:39.000 251 7860.69 1020.87 53988.16 88888.00 2018-09-08 23:56:40.000 251 7860.66 1021.06 53988.21 88888.00 2018-09-08 23:56:41.000 251 7860.65 1021.24 53988.27 88888.00 2018-09-08 23:56:42.000 251 7860.63 1021.43 53988.33 88888.00 2018-09-08 23:56:43.000 251 7860.62 1021.62 53988.39 88888.00 2018-09-08 23:56:44.000 251 7860.64 1021.81 53988.49 88888.00 2018-09-08 23:56:45.000 251 7860.66 1021.98 53988.58 88888.00 2018-09-08 23:56:46.000 251 7860.67 1022.12 53988.64 88888.00 2018-09-08 23:56:47.000 251 7860.67 1022.24 53988.71 88888.00 2018-09-08 23:56:48.000 251 7860.68 1022.33 53988.77 88888.00 2018-09-08 23:56:49.000 251 7860.69 1022.42 53988.84 88888.00 2018-09-08 23:56:50.000 251 7860.76 1022.49 53988.99 88888.00 2018-09-08 23:56:51.000 251 7860.90 1022.53 53989.21 88888.00 2018-09-08 23:56:52.000 251 7861.10 1022.52 53989.48 88888.00 2018-09-08 23:56:53.000 251 7861.33 1022.48 53989.78 88888.00 2018-09-08 23:56:54.000 251 7861.52 1022.43 53990.03 88888.00 2018-09-08 23:56:55.000 251 7861.68 1022.40 53990.22 88888.00 2018-09-08 23:56:56.000 251 7861.79 1022.39 53990.36 88888.00 2018-09-08 23:56:57.000 251 7861.86 1022.41 53990.44 88888.00 2018-09-08 23:56:58.000 251 7861.87 1022.47 53990.44 88888.00 2018-09-08 23:56:59.000 251 7861.81 1022.57 53990.40 88888.00 2018-09-08 23:57:00.000 251 7861.74 1022.67 53990.38 88888.00 2018-09-08 23:57:01.000 251 7861.67 1022.76 53990.34 88888.00 2018-09-08 23:57:02.000 251 7861.60 1022.79 53990.33 88888.00 2018-09-08 23:57:03.000 251 7861.55 1022.77 53990.35 88888.00 2018-09-08 23:57:04.000 251 7861.52 1022.73 53990.40 88888.00 2018-09-08 23:57:05.000 251 7861.49 1022.66 53990.48 88888.00 2018-09-08 23:57:06.000 251 7861.50 1022.55 53990.60 88888.00 2018-09-08 23:57:07.000 251 7861.53 1022.40 53990.72 88888.00 2018-09-08 23:57:08.000 251 7861.54 1022.26 53990.82 88888.00 2018-09-08 23:57:09.000 251 7861.56 1022.13 53990.89 88888.00 2018-09-08 23:57:10.000 251 7861.60 1022.00 53990.96 88888.00 2018-09-08 23:57:11.000 251 7861.66 1021.88 53991.08 88888.00 2018-09-08 23:57:12.000 251 7861.75 1021.78 53991.24 88888.00 2018-09-08 23:57:13.000 251 7861.86 1021.68 53991.41 88888.00 2018-09-08 23:57:14.000 251 7861.95 1021.57 53991.55 88888.00 2018-09-08 23:57:15.000 251 7862.04 1021.46 53991.67 88888.00 2018-09-08 23:57:16.000 251 7862.13 1021.35 53991.80 88888.00 2018-09-08 23:57:17.000 251 7862.22 1021.23 53991.93 88888.00 2018-09-08 23:57:18.000 251 7862.28 1021.12 53992.03 88888.00 2018-09-08 23:57:19.000 251 7862.27 1021.04 53992.05 88888.00 2018-09-08 23:57:20.000 251 7862.22 1021.00 53992.02 88888.00 2018-09-08 23:57:21.000 251 7862.12 1021.00 53991.95 88888.00 2018-09-08 23:57:22.000 251 7862.00 1021.01 53991.87 88888.00 2018-09-08 23:57:23.000 251 7861.87 1021.04 53991.79 88888.00 2018-09-08 23:57:24.000 251 7861.76 1021.06 53991.73 88888.00 2018-09-08 23:57:25.000 251 7861.64 1021.08 53991.69 88888.00 2018-09-08 23:57:26.000 251 7861.49 1021.12 53991.62 88888.00 2018-09-08 23:57:27.000 251 7861.36 1021.19 53991.56 88888.00 2018-09-08 23:57:28.000 251 7861.23 1021.27 53991.49 88888.00 2018-09-08 23:57:29.000 251 7861.06 1021.36 53991.39 88888.00 2018-09-08 23:57:30.000 251 7860.85 1021.46 53991.28 88888.00 2018-09-08 23:57:31.000 251 7860.64 1021.57 53991.16 88888.00 2018-09-08 23:57:32.000 251 7860.42 1021.70 53991.01 88888.00 2018-09-08 23:57:33.000 251 7860.18 1021.83 53990.86 88888.00 2018-09-08 23:57:34.000 251 7859.95 1021.95 53990.73 88888.00 2018-09-08 23:57:35.000 251 7859.74 1022.05 53990.63 88888.00 2018-09-08 23:57:36.000 251 7859.55 1022.13 53990.56 88888.00 2018-09-08 23:57:37.000 251 7859.40 1022.19 53990.54 88888.00 2018-09-08 23:57:38.000 251 7859.30 1022.21 53990.56 88888.00 2018-09-08 23:57:39.000 251 7859.23 1022.20 53990.63 88888.00 2018-09-08 23:57:40.000 251 7859.18 1022.17 53990.69 88888.00 2018-09-08 23:57:41.000 251 7859.12 1022.14 53990.73 88888.00 2018-09-08 23:57:42.000 251 7859.04 1022.12 53990.74 88888.00 2018-09-08 23:57:43.000 251 7858.94 1022.13 53990.70 88888.00 2018-09-08 23:57:44.000 251 7858.82 1022.16 53990.64 88888.00 2018-09-08 23:57:45.000 251 7858.71 1022.23 53990.61 88888.00 2018-09-08 23:57:46.000 251 7858.66 1022.36 53990.61 88888.00 2018-09-08 23:57:47.000 251 7858.67 1022.49 53990.67 88888.00 2018-09-08 23:57:48.000 251 7858.70 1022.59 53990.76 88888.00 2018-09-08 23:57:49.000 251 7858.73 1022.65 53990.86 88888.00 2018-09-08 23:57:50.000 251 7858.76 1022.70 53990.95 88888.00 2018-09-08 23:57:51.000 251 7858.79 1022.76 53991.02 88888.00 2018-09-08 23:57:52.000 251 7858.80 1022.81 53991.09 88888.00 2018-09-08 23:57:53.000 251 7858.79 1022.84 53991.14 88888.00 2018-09-08 23:57:54.000 251 7858.80 1022.87 53991.20 88888.00 2018-09-08 23:57:55.000 251 7858.83 1022.91 53991.26 88888.00 2018-09-08 23:57:56.000 251 7858.83 1022.94 53991.31 88888.00 2018-09-08 23:57:57.000 251 7858.83 1022.98 53991.36 88888.00 2018-09-08 23:57:58.000 251 7858.82 1023.03 53991.38 88888.00 2018-09-08 23:57:59.000 251 7858.77 1023.11 53991.38 88888.00 2018-09-08 23:58:00.000 251 7858.70 1023.21 53991.35 88888.00 2018-09-08 23:58:01.000 251 7858.63 1023.31 53991.32 88888.00 2018-09-08 23:58:02.000 251 7858.56 1023.42 53991.28 88888.00 2018-09-08 23:58:03.000 251 7858.50 1023.53 53991.26 88888.00 2018-09-08 23:58:04.000 251 7858.47 1023.62 53991.29 88888.00 2018-09-08 23:58:05.000 251 7858.46 1023.69 53991.35 88888.00 2018-09-08 23:58:06.000 251 7858.48 1023.73 53991.43 88888.00 2018-09-08 23:58:07.000 251 7858.54 1023.75 53991.54 88888.00 2018-09-08 23:58:08.000 251 7858.60 1023.77 53991.66 88888.00 2018-09-08 23:58:09.000 251 7858.68 1023.79 53991.80 88888.00 2018-09-08 23:58:10.000 251 7858.78 1023.79 53991.94 88888.00 2018-09-08 23:58:11.000 251 7858.89 1023.77 53992.07 88888.00 2018-09-08 23:58:12.000 251 7859.00 1023.77 53992.20 88888.00 2018-09-08 23:58:13.000 251 7859.10 1023.77 53992.33 88888.00 2018-09-08 23:58:14.000 251 7859.19 1023.75 53992.45 88888.00 2018-09-08 23:58:15.000 251 7859.29 1023.72 53992.58 88888.00 2018-09-08 23:58:16.000 251 7859.39 1023.68 53992.72 88888.00 2018-09-08 23:58:17.000 251 7859.49 1023.65 53992.84 88888.00 2018-09-08 23:58:18.000 251 7859.57 1023.63 53992.93 88888.00 2018-09-08 23:58:19.000 251 7859.66 1023.62 53993.01 88888.00 2018-09-08 23:58:20.000 251 7859.72 1023.61 53993.09 88888.00 2018-09-08 23:58:21.000 251 7859.77 1023.61 53993.15 88888.00 2018-09-08 23:58:22.000 251 7859.83 1023.61 53993.23 88888.00 2018-09-08 23:58:23.000 251 7859.88 1023.61 53993.29 88888.00 2018-09-08 23:58:24.000 251 7859.92 1023.60 53993.34 88888.00 2018-09-08 23:58:25.000 251 7859.95 1023.58 53993.38 88888.00 2018-09-08 23:58:26.000 251 7859.98 1023.54 53993.42 88888.00 2018-09-08 23:58:27.000 251 7860.01 1023.51 53993.48 88888.00 2018-09-08 23:58:28.000 251 7860.04 1023.46 53993.54 88888.00 2018-09-08 23:58:29.000 251 7860.07 1023.44 53993.58 88888.00 2018-09-08 23:58:30.000 251 7860.11 1023.43 53993.62 88888.00 2018-09-08 23:58:31.000 251 7860.14 1023.43 53993.69 88888.00 2018-09-08 23:58:32.000 251 7860.19 1023.42 53993.75 88888.00 2018-09-08 23:58:33.000 251 7860.26 1023.42 53993.82 88888.00 2018-09-08 23:58:34.000 251 7860.34 1023.42 53993.90 88888.00 2018-09-08 23:58:35.000 251 7860.42 1023.40 53994.00 88888.00 2018-09-08 23:58:36.000 251 7860.53 1023.38 53994.11 88888.00 2018-09-08 23:58:37.000 251 7860.66 1023.37 53994.24 88888.00 2018-09-08 23:58:38.000 251 7860.79 1023.37 53994.36 88888.00 2018-09-08 23:58:39.000 251 7860.92 1023.36 53994.48 88888.00 2018-09-08 23:58:40.000 251 7861.06 1023.37 53994.58 88888.00 2018-09-08 23:58:41.000 251 7861.18 1023.38 53994.67 88888.00 2018-09-08 23:58:42.000 251 7861.29 1023.38 53994.76 88888.00 2018-09-08 23:58:43.000 251 7861.40 1023.38 53994.85 88888.00 2018-09-08 23:58:44.000 251 7861.50 1023.36 53994.93 88888.00 2018-09-08 23:58:45.000 251 7861.58 1023.33 53995.00 88888.00 2018-09-08 23:58:46.000 251 7861.64 1023.31 53995.04 88888.00 2018-09-08 23:58:47.000 251 7861.69 1023.30 53995.07 88888.00 2018-09-08 23:58:48.000 251 7861.72 1023.29 53995.09 88888.00 2018-09-08 23:58:49.000 251 7861.72 1023.29 53995.07 88888.00 2018-09-08 23:58:50.000 251 7861.72 1023.30 53995.05 88888.00 2018-09-08 23:58:51.000 251 7861.72 1023.35 53995.03 88888.00 2018-09-08 23:58:52.000 251 7861.72 1023.41 53995.02 88888.00 2018-09-08 23:58:53.000 251 7861.74 1023.46 53995.00 88888.00 2018-09-08 23:58:54.000 251 7861.76 1023.51 53994.99 88888.00 2018-09-08 23:58:55.000 251 7861.79 1023.58 53995.01 88888.00 2018-09-08 23:58:56.000 251 7861.83 1023.62 53995.04 88888.00 2018-09-08 23:58:57.000 251 7861.87 1023.67 53995.07 88888.00 2018-09-08 23:58:58.000 251 7861.92 1023.75 53995.09 88888.00 2018-09-08 23:58:59.000 251 7861.97 1023.81 53995.13 88888.00 2018-09-08 23:59:00.000 251 7862.03 1023.86 53995.18 88888.00 2018-09-08 23:59:01.000 251 7862.09 1023.91 53995.22 88888.00 2018-09-08 23:59:02.000 251 7862.14 1023.97 53995.25 88888.00 2018-09-08 23:59:03.000 251 7862.20 1024.01 53995.32 88888.00 2018-09-08 23:59:04.000 251 7862.26 1024.06 53995.38 88888.00 2018-09-08 23:59:05.000 251 7862.32 1024.10 53995.44 88888.00 2018-09-08 23:59:06.000 251 7862.40 1024.15 53995.50 88888.00 2018-09-08 23:59:07.000 251 7862.48 1024.19 53995.56 88888.00 2018-09-08 23:59:08.000 251 7862.56 1024.22 53995.62 88888.00 2018-09-08 23:59:09.000 251 7862.63 1024.24 53995.70 88888.00 2018-09-08 23:59:10.000 251 7862.70 1024.25 53995.77 88888.00 2018-09-08 23:59:11.000 251 7862.77 1024.26 53995.84 88888.00 2018-09-08 23:59:12.000 251 7862.85 1024.25 53995.91 88888.00 2018-09-08 23:59:13.000 251 7862.92 1024.23 53995.98 88888.00 2018-09-08 23:59:14.000 251 7862.98 1024.23 53996.06 88888.00 2018-09-08 23:59:15.000 251 7863.05 1024.21 53996.14 88888.00 2018-09-08 23:59:16.000 251 7863.12 1024.17 53996.21 88888.00 2018-09-08 23:59:17.000 251 7863.19 1024.13 53996.27 88888.00 2018-09-08 23:59:18.000 251 7863.23 1024.09 53996.32 88888.00 2018-09-08 23:59:19.000 251 7863.26 1024.05 53996.36 88888.00 2018-09-08 23:59:20.000 251 7863.30 1024.01 53996.38 88888.00 2018-09-08 23:59:21.000 251 7863.33 1023.98 53996.41 88888.00 2018-09-08 23:59:22.000 251 7863.36 1023.94 53996.45 88888.00 2018-09-08 23:59:23.000 251 7863.39 1023.90 53996.48 88888.00 2018-09-08 23:59:24.000 251 7863.42 1023.85 53996.54 88888.00 2018-09-08 23:59:25.000 251 7863.45 1023.80 53996.58 88888.00 2018-09-08 23:59:26.000 251 7863.47 1023.75 53996.61 88888.00 2018-09-08 23:59:27.000 251 7863.49 1023.70 53996.63 88888.00 2018-09-08 23:59:28.000 251 7863.50 1023.65 53996.66 88888.00 2018-09-08 23:59:29.000 251 7863.51 1023.61 53996.67 88888.00 2018-09-08 23:59:30.000 251 7863.50 1023.56 53996.67 88888.00 2018-09-08 23:59:31.000 251 7863.49 1023.51 53996.68 88888.00 2018-09-08 23:59:32.000 251 7863.47 1023.46 53996.68 88888.00 2018-09-08 23:59:33.000 251 7863.44 1023.40 53996.67 88888.00 2018-09-08 23:59:34.000 251 7863.41 1023.37 53996.66 88888.00 2018-09-08 23:59:35.000 251 7863.40 1023.32 53996.66 88888.00 2018-09-08 23:59:36.000 251 7863.39 1023.26 53996.66 88888.00 2018-09-08 23:59:37.000 251 7863.36 1023.24 53996.64 88888.00 2018-09-08 23:59:38.000 251 7863.34 1023.22 53996.62 88888.00 2018-09-08 23:59:39.000 251 7863.31 1023.19 53996.61 88888.00 2018-09-08 23:59:40.000 251 7863.26 1023.16 53996.60 88888.00 2018-09-08 23:59:41.000 251 7863.23 1023.15 53996.59 88888.00 2018-09-08 23:59:42.000 251 7863.22 1023.15 53996.58 88888.00 2018-09-08 23:59:43.000 251 7863.20 1023.14 53996.57 88888.00 2018-09-08 23:59:44.000 251 7863.16 1023.12 53996.55 88888.00 2018-09-08 23:59:45.000 251 7863.13 1023.11 53996.54 88888.00 2018-09-08 23:59:46.000 251 7863.12 1023.12 53996.53 88888.00 2018-09-08 23:59:47.000 251 7863.10 1023.12 53996.53 88888.00 2018-09-08 23:59:48.000 251 7863.08 1023.12 53996.53 88888.00 2018-09-08 23:59:49.000 251 7863.07 1023.12 53996.53 88888.00 2018-09-08 23:59:50.000 251 7863.06 1023.11 53996.54 88888.00 2018-09-08 23:59:51.000 251 7863.07 1023.09 53996.55 88888.00 2018-09-08 23:59:52.000 251 7863.08 1023.09 53996.55 88888.00 2018-09-08 23:59:53.000 251 7863.08 1023.10 53996.57 88888.00 2018-09-08 23:59:54.000 251 7863.06 1023.10 53996.58 88888.00 2018-09-08 23:59:55.000 251 7863.05 1023.09 53996.57 88888.00 2018-09-08 23:59:56.000 251 7863.03 1023.09 53996.56 88888.00 2018-09-08 23:59:57.000 251 7863.00 1023.09 53996.54 88888.00 2018-09-08 23:59:58.000 251 7862.99 1023.10 53996.53 88888.00 2018-09-08 23:59:59.000 251 7862.99 1023.10 53996.52 88888.00